707 lines
35 KiB
CSV
707 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230918,204400,4545200710,7530,7530,7530,7530,37938
|
|
20230918,204300,4545200710,7530,7530,7530,7530,0
|
|
20230918,204200,4545200710,7530,7530,7530,7530,0
|
|
20230918,204100,4545200710,7530,7530,7530,7530,0
|
|
20230918,204000,4545200710,7530,7530,7530,7530,0
|
|
20230918,203900,4545200710,7530,7530,7530,7530,0
|
|
20230918,203800,4545200710,7530,7530,7530,7530,0
|
|
20230918,203700,4545200710,7530,7530,7530,7530,0
|
|
20230918,203600,4545200710,7530,7530,7530,7530,0
|
|
20230918,203500,4545200710,7530,7530,7530,7530,0
|
|
20230918,203400,4545200710,7530,7530,7530,7530,0
|
|
20230918,203300,4545200710,7530,7530,7530,7530,0
|
|
20230918,203200,4545200710,7530,7530,7530,7530,0
|
|
20230918,203100,4545200710,7530,7530,7530,7530,0
|
|
20230918,203000,4545200710,7530,7530,7530,7530,0
|
|
20230918,202900,4545200710,7530,7530,7530,7530,0
|
|
20230918,202800,4545200710,7530,7530,7530,7530,0
|
|
20230918,202700,4545200710,7530,7530,7530,7530,0
|
|
20230918,202600,4545200710,7530,7530,7530,7530,0
|
|
20230918,202500,4545200710,7530,7530,7530,7530,0
|
|
20230918,202400,4545200710,7530,7530,7530,7530,0
|
|
20230918,202300,4545200710,7530,7530,7530,7530,0
|
|
20230918,202200,4545200710,7530,7530,7530,7530,0
|
|
20230918,202100,4545200710,7530,7530,7530,7530,0
|
|
20230918,202000,4545200710,7530,7530,7530,7530,0
|
|
20230918,201900,4545200710,7530,7530,7530,7530,0
|
|
20230918,201800,4545200710,7530,7530,7530,7530,0
|
|
20230918,201700,4545200710,7530,7530,7530,7530,0
|
|
20230918,201600,4545200710,7530,7530,7530,7530,0
|
|
20230918,201500,4545200710,7530,7530,7530,7530,0
|
|
20230918,201400,4545200710,7530,7530,7530,7530,37938
|
|
20230918,201300,4545200710,7530,7530,7530,7530,0
|
|
20230918,201200,4545200710,7530,7530,7530,7530,0
|
|
20230918,201100,4545200710,7530,7530,7530,7530,0
|
|
20230918,201000,4545200710,7530,7530,7530,7530,0
|
|
20230918,200900,4545200710,7530,7530,7530,7530,0
|
|
20230918,200800,4545200710,7530,7530,7530,7530,0
|
|
20230918,200700,4545200710,7530,7530,7530,7530,0
|
|
20230918,200600,4545200710,7530,7530,7530,7530,0
|
|
20230918,200500,4545200710,7530,7530,7530,7530,0
|
|
20230918,200400,4545200710,7530,7530,7530,7530,0
|
|
20230918,200300,4545200710,7530,7530,7530,7530,0
|
|
20230918,200200,4545200710,7530,7530,7530,7530,0
|
|
20230918,200100,4545200710,7530,7530,7530,7530,0
|
|
20230918,200000,4545200710,7530,7530,7530,7530,0
|
|
20230918,195900,4545200710,7530,7530,7530,7530,0
|
|
20230918,195800,4545200710,7530,7530,7530,7530,0
|
|
20230918,195700,4545200710,7530,7530,7530,7530,0
|
|
20230918,195600,4545200710,7530,7530,7530,7530,0
|
|
20230918,195500,4545200710,7530,7530,7530,7530,0
|
|
20230918,195400,4545200710,7530,7530,7530,7530,0
|
|
20230918,195300,4545200710,7530,7530,7530,7530,0
|
|
20230918,195200,4545200710,7530,7530,7530,7530,0
|
|
20230918,195100,4545200710,7530,7530,7530,7530,0
|
|
20230918,195000,4545200710,7530,7530,7530,7530,0
|
|
20230918,194900,4545200710,7530,7530,7530,7530,0
|
|
20230918,194800,4545200710,7530,7530,7530,7530,0
|
|
20230918,194700,4545200710,7530,7530,7530,7530,0
|
|
20230918,194600,4545200710,7530,7530,7530,7530,0
|
|
20230918,194500,4545200710,7530,7530,7530,7530,0
|
|
20230918,194400,4545200710,7530,7530,7530,7530,37938
|
|
20230918,194300,4545200710,7530,7530,7530,7530,0
|
|
20230918,194200,4545200710,7530,7530,7530,7530,0
|
|
20230918,194100,4545200710,7530,7530,7530,7530,0
|
|
20230918,194000,4545200710,7530,7530,7530,7530,0
|
|
20230918,193900,4545200710,7530,7530,7530,7530,0
|
|
20230918,193800,4545200710,7530,7530,7530,7530,0
|
|
20230918,193700,4545200710,7530,7530,7530,7530,0
|
|
20230918,193600,4545200710,7530,7530,7530,7530,0
|
|
20230918,193500,4545200710,7530,7530,7530,7530,0
|
|
20230918,193400,4545200710,7530,7530,7530,7530,0
|
|
20230918,193300,4545200710,7530,7530,7530,7530,0
|
|
20230918,193200,4545200710,7530,7530,7530,7530,0
|
|
20230918,193100,4545200710,7530,7530,7530,7530,0
|
|
20230918,193000,4545200710,7530,7530,7530,7530,0
|
|
20230918,192900,4545200710,7530,7530,7530,7530,0
|
|
20230918,192800,4545200710,7530,7530,7530,7530,0
|
|
20230918,192700,4545200710,7530,7530,7530,7530,0
|
|
20230918,192600,4545200710,7530,7530,7530,7530,0
|
|
20230918,192500,4545200710,7530,7530,7530,7530,0
|
|
20230918,192400,4545200710,7530,7530,7530,7530,0
|
|
20230918,192300,4545200710,7530,7530,7530,7530,0
|
|
20230918,192200,4545200710,7530,7530,7530,7530,0
|
|
20230918,192100,4545200710,7530,7530,7530,7530,0
|
|
20230918,192000,4545200710,7530,7530,7530,7530,0
|
|
20230918,191900,4545200710,7530,7530,7530,7530,0
|
|
20230918,191800,4545200710,7530,7530,7530,7530,0
|
|
20230918,191700,4545200710,7530,7530,7530,7530,0
|
|
20230918,191600,4545200710,7530,7530,7530,7530,0
|
|
20230918,191500,4545200710,7530,7530,7530,7530,0
|
|
20230918,191400,4545200710,7530,7530,7530,7530,37938
|
|
20230918,191300,4545200710,7530,7530,7530,7530,0
|
|
20230918,191200,4545200710,7530,7530,7530,7530,0
|
|
20230918,191100,4545200710,7530,7530,7530,7530,0
|
|
20230918,191000,4545200710,7530,7530,7530,7530,0
|
|
20230918,190900,4545200710,7530,7530,7530,7530,0
|
|
20230918,190800,4545200710,7530,7530,7530,7530,0
|
|
20230918,190700,4545200710,7530,7530,7530,7530,0
|
|
20230918,190600,4545200710,7530,7530,7530,7530,0
|
|
20230918,190500,4545200710,7530,7530,7530,7530,0
|
|
20230918,190400,4545200710,7530,7530,7530,7530,0
|
|
20230918,190300,4545200710,7530,7530,7530,7530,0
|
|
20230918,190200,4545200710,7530,7530,7530,7530,0
|
|
20230918,190100,4545200710,7530,7530,7530,7530,0
|
|
20230918,190000,4545200710,7530,7530,7530,7530,0
|
|
20230918,185900,4545200710,7530,7530,7530,7530,0
|
|
20230918,185800,4545200710,7530,7530,7530,7530,0
|
|
20230918,185700,4545200710,7530,7530,7530,7530,0
|
|
20230918,185600,4545200710,7530,7530,7530,7530,0
|
|
20230918,185500,4545200710,7530,7530,7530,7530,0
|
|
20230918,185400,4545200710,7530,7530,7530,7530,0
|
|
20230918,185300,4545200710,7530,7530,7530,7530,0
|
|
20230918,185200,4545200710,7530,7530,7530,7530,0
|
|
20230918,185100,4545200710,7530,7530,7530,7530,0
|
|
20230918,185000,4545200710,7530,7530,7530,7530,0
|
|
20230918,184900,4545200710,7530,7530,7530,7530,0
|
|
20230918,184800,4545200710,7530,7530,7530,7530,0
|
|
20230918,184700,4545200710,7530,7530,7530,7530,0
|
|
20230918,184600,4545200710,7530,7530,7530,7530,0
|
|
20230918,184500,4545200710,7530,7530,7530,7530,0
|
|
20230918,184400,4545200710,7530,7530,7530,7530,37938
|
|
20230918,184300,4545200710,7530,7530,7530,7530,0
|
|
20230918,184200,4545200710,7530,7530,7530,7530,0
|
|
20230918,184100,4545200710,7530,7530,7530,7530,0
|
|
20230918,184000,4545200710,7530,7530,7530,7530,0
|
|
20230918,183900,4545200710,7530,7530,7530,7530,0
|
|
20230918,183800,4545200710,7530,7530,7530,7530,0
|
|
20230918,183700,4545200710,7530,7530,7530,7530,0
|
|
20230918,183600,4545200710,7530,7530,7530,7530,0
|
|
20230918,183500,4545200710,7530,7530,7530,7530,0
|
|
20230918,183400,4545200710,7530,7530,7530,7530,0
|
|
20230918,183300,4545200710,7530,7530,7530,7530,0
|
|
20230918,183200,4545200710,7530,7530,7530,7530,0
|
|
20230918,183100,4545200710,7530,7530,7530,7530,0
|
|
20230918,183000,4545200710,7530,7530,7530,7530,0
|
|
20230918,182900,4545200710,7530,7530,7530,7530,0
|
|
20230918,182800,4545200710,7530,7530,7530,7530,0
|
|
20230918,182700,4545200710,7530,7530,7530,7530,0
|
|
20230918,182600,4545200710,7530,7530,7530,7530,0
|
|
20230918,182500,4545200710,7530,7530,7530,7530,0
|
|
20230918,182400,4545200710,7530,7530,7530,7530,0
|
|
20230918,182300,4545200710,7530,7530,7530,7530,0
|
|
20230918,182200,4545200710,7530,7530,7530,7530,0
|
|
20230918,182100,4545200710,7530,7530,7530,7530,0
|
|
20230918,182000,4545200710,7530,7530,7530,7530,0
|
|
20230918,181900,4545200710,7530,7530,7530,7530,0
|
|
20230918,181800,4545200710,7530,7530,7530,7530,0
|
|
20230918,181700,4545200710,7530,7530,7530,7530,0
|
|
20230918,181600,4545200710,7530,7530,7530,7530,0
|
|
20230918,181500,4545200710,7530,7530,7530,7530,0
|
|
20230918,181400,4545200710,7530,7530,7530,7530,37938
|
|
20230918,181300,4545200710,7530,7530,7530,7530,0
|
|
20230918,181200,4545200710,7530,7530,7530,7530,0
|
|
20230918,181100,4545200710,7530,7530,7530,7530,0
|
|
20230918,181000,4545200710,7530,7530,7530,7530,0
|
|
20230918,180900,4545200710,7530,7530,7530,7530,0
|
|
20230918,180800,4545200710,7530,7530,7530,7530,0
|
|
20230918,180700,4545200710,7530,7530,7530,7530,0
|
|
20230918,180600,4545200710,7530,7530,7530,7530,0
|
|
20230918,180500,4545200710,7530,7530,7530,7530,0
|
|
20230918,180400,4545200710,7530,7530,7530,7530,0
|
|
20230918,180300,4545200710,7530,7530,7530,7530,0
|
|
20230918,180200,4545200710,7530,7530,7530,7530,0
|
|
20230918,180100,4545200710,7530,7530,7530,7530,0
|
|
20230918,180000,4545200710,7530,7530,7530,7530,0
|
|
20230918,175900,4545200710,7530,7530,7530,7530,0
|
|
20230918,175800,4545200710,7530,7530,7530,7530,0
|
|
20230918,175700,4545200710,7530,7530,7530,7530,0
|
|
20230918,175600,4545200710,7530,7530,7530,7530,0
|
|
20230918,175500,4545200710,7530,7530,7530,7530,0
|
|
20230918,175400,4545200710,7530,7530,7530,7530,0
|
|
20230918,175300,4545200710,7530,7530,7530,7530,0
|
|
20230918,175200,4545200710,7530,7530,7530,7530,0
|
|
20230918,175100,4545200710,7530,7530,7530,7530,0
|
|
20230918,175000,4545200710,7530,7530,7530,7530,0
|
|
20230918,174900,4545200710,7530,7530,7530,7530,0
|
|
20230918,174800,4545200710,7530,7530,7530,7530,0
|
|
20230918,174700,4545200710,7530,7530,7530,7530,0
|
|
20230918,174600,4545200710,7530,7530,7530,7530,0
|
|
20230918,174500,4545200710,7530,7530,7530,7530,0
|
|
20230918,174400,4545200710,7530,7530,7530,7530,37938
|
|
20230918,174300,4545200710,7530,7530,7530,7530,0
|
|
20230918,174200,4545200710,7530,7530,7530,7530,0
|
|
20230918,174100,4545200710,7530,7530,7530,7530,0
|
|
20230918,174000,4545200710,7530,7530,7530,7530,0
|
|
20230918,173900,4545200710,7530,7530,7530,7530,0
|
|
20230918,173800,4545200710,7530,7530,7530,7530,0
|
|
20230918,173700,4545200710,7530,7530,7530,7530,0
|
|
20230918,173600,4545200710,7530,7530,7530,7530,0
|
|
20230918,173500,4545200710,7530,7530,7530,7530,0
|
|
20230918,173400,4545200710,7530,7530,7530,7530,0
|
|
20230918,173300,4545200710,7530,7530,7530,7530,0
|
|
20230918,173200,4545200710,7530,7530,7530,7530,0
|
|
20230918,173100,4545200710,7530,7530,7530,7530,0
|
|
20230918,173000,4545200710,7530,7530,7530,7530,0
|
|
20230918,172900,4545200710,7530,7530,7530,7530,0
|
|
20230918,172800,4545200710,7530,7530,7530,7530,0
|
|
20230918,172700,4545200710,7530,7530,7530,7530,0
|
|
20230918,172600,4545200710,7530,7530,7530,7530,0
|
|
20230918,172500,4545200710,7530,7530,7530,7530,0
|
|
20230918,172400,4545200710,7530,7530,7530,7530,0
|
|
20230918,172300,4545200710,7530,7530,7530,7530,0
|
|
20230918,172200,4545200710,7530,7530,7530,7530,0
|
|
20230918,172100,4545200710,7530,7530,7530,7530,0
|
|
20230918,172000,4545200710,7530,7530,7530,7530,0
|
|
20230918,171900,4545200710,7530,7530,7530,7530,0
|
|
20230918,171800,4545200710,7530,7530,7530,7530,0
|
|
20230918,171700,4545200710,7530,7530,7530,7530,0
|
|
20230918,171600,4545200710,7530,7530,7530,7530,0
|
|
20230918,171500,4545200710,7530,7530,7530,7530,0
|
|
20230918,171400,4545200710,7530,7530,7530,7530,37938
|
|
20230918,171300,4545200710,7530,7530,7530,7530,0
|
|
20230918,171200,4545200710,7530,7530,7530,7530,0
|
|
20230918,171100,4545200710,7530,7530,7530,7530,0
|
|
20230918,171000,4545200710,7530,7530,7530,7530,0
|
|
20230918,170900,4545200710,7530,7530,7530,7530,0
|
|
20230918,170800,4545200710,7530,7530,7530,7530,0
|
|
20230918,170700,4545200710,7530,7530,7530,7530,0
|
|
20230918,170600,4545200710,7530,7530,7530,7530,0
|
|
20230918,170500,4545200710,7530,7530,7530,7530,0
|
|
20230918,170400,4545200710,7530,7530,7530,7530,0
|
|
20230918,170300,4545200710,7530,7530,7530,7530,0
|
|
20230918,170200,4545200710,7530,7530,7530,7530,0
|
|
20230918,170100,4545200710,7530,7530,7530,7530,0
|
|
20230918,170000,4545200710,7530,7530,7530,7530,0
|
|
20230918,165900,4545200710,7530,7530,7530,7530,0
|
|
20230918,165800,4545200710,7530,7530,7530,7530,0
|
|
20230918,165700,4545200710,7530,7530,7530,7530,0
|
|
20230918,165600,4545200710,7530,7530,7530,7530,0
|
|
20230918,165500,4545200710,7530,7530,7530,7530,0
|
|
20230918,165400,4545200710,7530,7530,7530,7530,0
|
|
20230918,165300,4545200710,7530,7530,7530,7530,0
|
|
20230918,165200,4545200710,7530,7530,7530,7530,0
|
|
20230918,165100,4545200710,7530,7530,7530,7530,0
|
|
20230918,165000,4545200710,7530,7530,7530,7530,0
|
|
20230918,164900,4545200710,7530,7530,7530,7530,0
|
|
20230918,164800,4545200710,7530,7530,7530,7530,0
|
|
20230918,164700,4545200710,7530,7530,7530,7530,0
|
|
20230918,164600,4545200710,7530,7530,7530,7530,0
|
|
20230918,164500,4545200710,7530,7530,7530,7530,0
|
|
20230918,164400,4545200710,7530,7530,7530,7530,37938
|
|
20230918,164300,4545200710,7530,7530,7530,7530,0
|
|
20230918,164200,4545200710,7530,7530,7530,7530,0
|
|
20230918,164100,4545200710,7530,7530,7530,7530,0
|
|
20230918,164000,4545200710,7530,7530,7530,7530,0
|
|
20230918,163900,4545200710,7530,7530,7530,7530,0
|
|
20230918,163800,4545200710,7530,7530,7530,7530,0
|
|
20230918,163700,4545200710,7530,7530,7530,7530,0
|
|
20230918,163600,4545200710,7530,7530,7530,7530,0
|
|
20230918,163500,4545200710,7530,7530,7530,7530,0
|
|
20230918,163400,4545200710,7530,7530,7530,7530,0
|
|
20230918,163300,4545200710,7530,7530,7530,7530,0
|
|
20230918,163200,4545200710,7530,7530,7530,7530,0
|
|
20230918,163100,4545200710,7530,7530,7530,7530,0
|
|
20230918,163000,4545200710,7530,7530,7530,7530,0
|
|
20230918,162900,4545200710,7530,7530,7530,7530,0
|
|
20230918,162800,4545200710,7530,7530,7530,7530,0
|
|
20230918,162700,4545200710,7530,7530,7530,7530,0
|
|
20230918,162600,4545200710,7530,7530,7530,7530,0
|
|
20230918,162500,4545200710,7530,7530,7530,7530,0
|
|
20230918,162400,4545200710,7530,7530,7530,7530,0
|
|
20230918,162300,4545200710,7530,7530,7530,7530,0
|
|
20230918,162200,4545200710,7530,7530,7530,7530,0
|
|
20230918,162100,4545200710,7530,7530,7530,7530,0
|
|
20230918,162000,4545200710,7530,7530,7530,7530,0
|
|
20230918,161900,4545200710,7530,7530,7530,7530,0
|
|
20230918,161800,4545200710,7530,7530,7530,7530,0
|
|
20230918,161700,4545200710,7530,7530,7530,7530,0
|
|
20230918,161600,4545200710,7530,7530,7530,7530,0
|
|
20230918,161500,4545200710,7530,7530,7530,7530,0
|
|
20230918,161400,4545200710,7530,7530,7530,7530,37938
|
|
20230918,161300,4545200710,7530,7530,7530,7530,0
|
|
20230918,161200,4545200710,7530,7530,7530,7530,0
|
|
20230918,161100,4545200710,7530,7530,7530,7530,0
|
|
20230918,161000,4545200710,7530,7530,7530,7530,0
|
|
20230918,160900,4545200710,7530,7530,7530,7530,0
|
|
20230918,160800,4545200710,7530,7530,7530,7530,0
|
|
20230918,160700,4545200710,7530,7530,7530,7530,0
|
|
20230918,160600,4545200710,7530,7530,7530,7530,0
|
|
20230918,160500,4545200710,7530,7530,7530,7530,0
|
|
20230918,160400,4545200710,7530,7530,7530,7530,0
|
|
20230918,160300,4545200710,7530,7530,7530,7530,0
|
|
20230918,160200,4545200710,7530,7530,7530,7530,0
|
|
20230918,160100,4545200710,7530,7530,7530,7530,0
|
|
20230918,160000,4545200710,7530,7530,7530,7530,0
|
|
20230918,155900,4545200710,7530,7530,7530,7530,0
|
|
20230918,155800,4545200710,7530,7530,7530,7530,0
|
|
20230918,155700,4545200710,7530,7530,7530,7530,0
|
|
20230918,155600,4545200710,7530,7530,7530,7530,0
|
|
20230918,155500,4545200710,7530,7530,7530,7530,0
|
|
20230918,155400,4545200710,7530,7530,7530,7530,0
|
|
20230918,155300,4545200710,7530,7530,7530,7530,0
|
|
20230918,155200,4545200710,7530,7530,7530,7530,0
|
|
20230918,155100,4545200710,7530,7530,7530,7530,0
|
|
20230918,155000,4545200710,7530,7530,7530,7530,0
|
|
20230918,154900,4545200710,7530,7530,7530,7530,0
|
|
20230918,154800,4545200710,7530,7530,7530,7530,0
|
|
20230918,154700,4545200710,7530,7530,7530,7530,0
|
|
20230918,154600,4545200710,7530,7530,7530,7530,0
|
|
20230918,154500,4545200710,7530,7530,7530,7530,0
|
|
20230918,154400,4545200710,7530,7530,7530,7530,37938
|
|
20230918,154300,4545200710,7530,7530,7530,7530,0
|
|
20230918,154200,4545200710,7530,7530,7530,7530,0
|
|
20230918,154100,4545200710,7530,7530,7530,7530,0
|
|
20230918,154000,4545200710,7530,7530,7530,7530,0
|
|
20230918,153900,4545200710,7530,7530,7530,7530,0
|
|
20230918,153800,4545200710,7530,7530,7530,7530,0
|
|
20230918,153700,4545200710,7530,7530,7530,7530,0
|
|
20230918,153600,4545200710,7530,7530,7530,7530,0
|
|
20230918,153500,4545200710,7530,7530,7530,7530,0
|
|
20230918,153400,4545200710,7530,7530,7530,7530,0
|
|
20230918,153300,4545200710,7530,7530,7530,7530,0
|
|
20230918,153200,4545200710,7530,7530,7530,7530,0
|
|
20230918,153100,4545200710,7530,7530,7530,7530,0
|
|
20230918,153000,4545200710,7530,7530,7530,7530,37938
|
|
20230918,152900,4259527570,7710,7710,7710,7710,0
|
|
20230918,152800,4259527570,7710,7710,7710,7710,0
|
|
20230918,152700,4259527570,7710,7710,7710,7710,0
|
|
20230918,152600,4259527570,7710,7710,7710,7710,0
|
|
20230918,152500,4259527570,7710,7710,7710,7710,0
|
|
20230918,152400,4259527570,7710,7710,7710,7710,0
|
|
20230918,152300,4259527570,7710,7710,7710,7710,0
|
|
20230918,152200,4259527570,7710,7710,7710,7710,0
|
|
20230918,152100,4259527570,7710,7710,7710,7710,0
|
|
20230918,152000,4259527570,7710,7710,7710,7710,0
|
|
20230918,151900,4259527570,7710,7650,7710,7640,6188
|
|
20230918,151800,4212027300,7650,7660,7670,7650,1541
|
|
20230918,151700,4200226300,7660,7660,7670,7650,1775
|
|
20230918,151600,4186624860,7650,7660,7670,7630,4680
|
|
20230918,151500,4150867040,7670,7620,7670,7620,2879
|
|
20230918,151400,4128899320,7620,7630,7630,7600,1266
|
|
20230918,151300,4119267940,7630,7610,7640,7600,3027
|
|
20230918,151200,4096191460,7590,7620,7620,7590,1173
|
|
20230918,151100,4087278510,7620,7590,7620,7590,4305
|
|
20230918,151000,4054496860,7590,7630,7640,7590,3609
|
|
20230918,150900,4027022830,7630,7630,7630,7620,1236
|
|
20230918,150800,4017596360,7640,7630,7650,7630,1418
|
|
20230918,150700,4006770750,7650,7640,7650,7620,3567
|
|
20230918,150600,3979554140,7640,7650,7660,7630,1167
|
|
20230918,150500,3970637760,7630,7650,7650,7620,1427
|
|
20230918,150400,3959746070,7670,7670,7680,7650,1121
|
|
20230918,150300,3951155610,7670,7640,7670,7630,4969
|
|
20230918,150200,3913145430,7640,7670,7670,7640,2559
|
|
20230918,150100,3893568220,7670,7610,7670,7610,2306
|
|
20230918,150000,3875927550,7610,7660,7660,7550,6381
|
|
20230918,145900,3827330260,7630,7710,7720,7520,21855
|
|
20230918,145800,3660928900,7720,7790,7790,7720,8616
|
|
20230918,145700,3594146850,7790,7800,7820,7780,1744
|
|
20230918,145600,3580570970,7790,7780,7820,7780,502
|
|
20230918,145500,3576665360,7820,7790,7820,7790,1078
|
|
20230918,145400,3568267540,7820,7800,7820,7790,334
|
|
20230918,145300,3565664540,7790,7810,7810,7790,99
|
|
20230918,145200,3564892780,7810,7800,7810,7800,389
|
|
20230918,145100,3561855490,7810,7800,7820,7790,675
|
|
20230918,145000,3556593250,7820,7800,7830,7790,92
|
|
20230918,144900,3555875610,7820,7820,7830,7790,332
|
|
20230918,144800,3553279390,7820,7800,7820,7790,1486
|
|
20230918,144700,3541698590,7800,7800,7800,7800,295
|
|
20230918,144600,3539397590,7800,7800,7800,7800,205
|
|
20230918,144500,3537798590,7820,7810,7820,7810,52
|
|
20230918,144400,3537392450,7820,7810,7820,7810,185
|
|
20230918,144300,3535946580,7810,7820,7820,7810,1015
|
|
20230918,144200,3528016170,7820,7820,7820,7820,60
|
|
20230918,144100,3527546970,7820,7820,7820,7820,21
|
|
20230918,144000,3527382750,7830,7830,7850,7830,213
|
|
20230918,143900,3525710960,7860,7820,7860,7820,102
|
|
20230918,143800,3524911380,7820,7830,7830,7820,71
|
|
20230918,143700,3524355610,7830,7830,7830,7830,90
|
|
20230918,143600,3523650910,7810,7820,7820,7810,69
|
|
20230918,143500,3523111820,7820,7810,7830,7800,574
|
|
20230918,143400,3518628730,7820,7830,7840,7820,30
|
|
20230918,143300,3518394040,7840,7830,7840,7820,248
|
|
20230918,143200,3516452920,7840,7830,7850,7800,497
|
|
20230918,143100,3512562900,7830,7800,7830,7790,668
|
|
20230918,143000,3507341180,7780,7800,7830,7780,4554
|
|
20230918,142900,3471879970,7800,7820,7830,7800,2075
|
|
20230918,142800,3455683090,7840,7840,7850,7800,4828
|
|
20230918,142700,3417980460,7820,7850,7850,7820,978
|
|
20230918,142600,3410324140,7850,7850,7850,7850,5
|
|
20230918,142500,3410284890,7860,7860,7860,7860,32
|
|
20230918,142400,3410033370,7860,7860,7860,7860,1
|
|
20230918,142300,3410025510,7830,7840,7870,7830,555
|
|
20230918,142200,3405679540,7830,7850,7880,7830,2314
|
|
20230918,142100,3387529080,7880,7880,7880,7850,1011
|
|
20230918,142000,3379584040,7880,7860,7880,7860,207
|
|
20230918,141900,3377957000,7890,7860,7890,7860,138
|
|
20230918,141800,3376872090,7880,7870,7880,7850,718
|
|
20230918,141700,3371231450,7870,7860,7870,7860,19
|
|
20230918,141600,3371082080,7850,7850,7870,7850,170
|
|
20230918,141500,3369746290,7850,7850,7850,7850,104
|
|
20230918,141400,3368929890,7840,7840,7840,7840,490
|
|
20230918,141300,3365088290,7830,7840,7850,7830,433
|
|
20230918,141200,3361691740,7840,7840,7840,7840,1297
|
|
20230918,141100,3351523260,7850,7850,7850,7850,24
|
|
20230918,141000,3351334860,7840,7840,7840,7840,105
|
|
20230918,140900,3350511660,7850,7840,7850,7840,106
|
|
20230918,140800,3349680560,7840,7840,7850,7840,334
|
|
20230918,140700,3347061860,7830,7830,7830,7830,348
|
|
20230918,140600,3344337020,7850,7820,7850,7820,2
|
|
20230918,140500,3344321350,7820,7840,7840,7820,837
|
|
20230918,140400,3337764160,7840,7850,7860,7840,778
|
|
20230918,140300,3331660420,7840,7830,7870,7830,2148
|
|
20230918,140200,3314831110,7820,7850,7850,7810,11431
|
|
20230918,140100,3225362550,7860,7860,7870,7860,1639
|
|
20230918,140000,3212479680,7870,7870,7880,7860,1239
|
|
20230918,135900,3202730630,7890,7890,7890,7890,0
|
|
20230918,135800,3202730630,7890,7890,7890,7870,272
|
|
20230918,135700,3200585210,7890,7870,7890,7870,56
|
|
20230918,135600,3200144170,7890,7880,7890,7880,151
|
|
20230918,135500,3198954280,7880,7890,7890,7880,591
|
|
20230918,135400,3194292580,7890,7900,7900,7890,60
|
|
20230918,135300,3193819080,7900,7900,7900,7900,2
|
|
20230918,135200,3193803280,7900,7880,7900,7880,438
|
|
20230918,135100,3190348960,7880,7880,7880,7880,25
|
|
20230918,135000,3190151960,7860,7880,7880,7860,220
|
|
20230918,134900,3188421560,7880,7910,7910,7880,960
|
|
20230918,134800,3180852760,7910,7860,7910,7860,713
|
|
20230918,134700,3175247380,7870,7870,7870,7870,804
|
|
20230918,134600,3168919900,7880,7880,7880,7870,309
|
|
20230918,134500,3166487380,7900,7900,7900,7860,6145
|
|
20230918,134400,3118144490,7880,7880,7880,7880,879
|
|
20230918,134300,3111217970,7880,7890,7890,7880,669
|
|
20230918,134200,3105942440,7900,7900,7900,7900,205
|
|
20230918,134100,3104322940,7940,7940,7940,7940,0
|
|
20230918,134000,3104322940,7940,7940,7940,7940,0
|
|
20230918,133900,3104322940,7940,7910,7940,7880,2657
|
|
20230918,133800,3083345910,7910,7910,7910,7910,160
|
|
20230918,133700,3082080310,7940,7940,7940,7940,22
|
|
20230918,133600,3081905630,7920,7900,7920,7900,1071
|
|
20230918,133500,3073438500,7910,7920,7920,7910,1810
|
|
20230918,133400,3059115260,7920,7930,7930,7920,927
|
|
20230918,133300,3051772610,7930,7930,7930,7930,291
|
|
20230918,133200,3049464980,7930,7930,7930,7930,453
|
|
20230918,133100,3045872690,7930,7940,7950,7930,991
|
|
20230918,133000,3038007390,7950,7950,7960,7940,680
|
|
20230918,132900,3032603270,7960,7960,7960,7950,529
|
|
20230918,132800,3028393240,7970,7960,7970,7960,12
|
|
20230918,132700,3028297700,7970,7950,7970,7950,69
|
|
20230918,132600,3027748500,7950,7950,7960,7950,160
|
|
20230918,132500,3026476470,7960,7950,7960,7950,15
|
|
20230918,132400,3026357170,7960,7940,7960,7940,259
|
|
20230918,132300,3024295660,7940,7950,7950,7940,16
|
|
20230918,132200,3024168600,7950,7950,7950,7950,126
|
|
20230918,132100,3023166900,7950,7950,7950,7950,2
|
|
20230918,132000,3023151000,7940,7940,7940,7940,235
|
|
20230918,131900,3021285100,7940,7940,7940,7940,5
|
|
20230918,131800,3021245400,7940,7950,7950,7940,11
|
|
20230918,131700,3021158050,7940,7940,7940,7940,19
|
|
20230918,131600,3021007190,7950,7960,7960,7940,522
|
|
20230918,131500,3016856810,7960,7950,7960,7950,20
|
|
20230918,131400,3016697790,7950,7940,7950,7940,84
|
|
20230918,131300,3016030220,7940,7930,7940,7930,418
|
|
20230918,131200,3012711480,7940,7930,7940,7930,511
|
|
20230918,131100,3008656560,7940,7940,7940,7940,0
|
|
20230918,131000,3008656560,7940,7950,7950,7930,2782
|
|
20230918,130900,2986550810,7960,7960,7960,7960,18
|
|
20230918,130800,2986407530,7960,7960,7960,7960,1
|
|
20230918,130700,2986399570,7960,7950,7960,7950,13
|
|
20230918,130600,2986296100,7950,7960,7960,7950,323
|
|
20230918,130500,2983728130,7970,7960,7970,7940,671
|
|
20230918,130400,2978388360,7970,7970,7970,7940,1209
|
|
20230918,130300,2968782630,7950,7950,7950,7950,1814
|
|
20230918,130200,2954361330,7960,7970,7970,7960,206
|
|
20230918,130100,2952721510,7950,7970,7970,7950,1502
|
|
20230918,130000,2940773370,7970,7990,7990,7950,763
|
|
20230918,125900,2934698130,7980,8010,8020,7980,3942
|
|
20230918,125800,2903155250,8010,8010,8010,8010,3
|
|
20230918,125700,2903131220,8010,8010,8010,8000,53
|
|
20230918,125600,2902706890,8000,8010,8010,8000,1241
|
|
20230918,125500,2892769510,8010,8000,8020,8000,101
|
|
20230918,125400,2891961390,8000,8010,8010,8000,1157
|
|
20230918,125300,2882695970,8020,8030,8030,8020,3938
|
|
20230918,125200,2851110080,8040,8030,8040,8030,754
|
|
20230918,125100,2845055230,8030,8030,8040,8030,3293
|
|
20230918,125000,2818596570,8020,8020,8020,8000,3464
|
|
20230918,124900,2790846050,8030,7960,8030,7960,3238
|
|
20230918,124800,2764958060,7970,7950,7970,7950,621
|
|
20230918,124700,2760011050,7950,7950,7950,7950,6
|
|
20230918,124600,2759963350,7940,7960,7960,7940,227
|
|
20230918,124500,2758160030,7950,7960,7970,7950,970
|
|
20230918,124400,2750439040,7960,7960,7980,7960,256
|
|
20230918,124300,2748399900,7970,7970,7980,7970,549
|
|
20230918,124200,2744024270,7970,7960,7970,7960,439
|
|
20230918,124100,2740528500,7950,7940,7950,7940,400
|
|
20230918,124000,2737350500,7940,7960,7960,7940,196
|
|
20230918,123900,2735793180,7980,7980,8000,7960,2785
|
|
20230918,123800,2713564210,7980,7960,7980,7960,856
|
|
20230918,123700,2706745890,7960,7940,7960,7940,1327
|
|
20230918,123600,2696191250,7940,7940,7940,7940,250
|
|
20230918,123500,2694206250,7940,7940,7950,7940,114
|
|
20230918,123400,2693301080,7950,7940,7950,7940,18
|
|
20230918,123300,2693158070,7940,7940,7940,7940,109
|
|
20230918,123200,2692292610,7940,7940,7940,7940,13
|
|
20230918,123100,2692189390,7940,7940,7950,7940,196
|
|
20230918,123000,2690633090,7940,7940,7950,7940,155
|
|
20230918,122900,2689402380,7940,7930,7940,7930,119
|
|
20230918,122800,2688457700,7940,7930,7940,7930,210
|
|
20230918,122700,2686791900,7930,7940,7940,7930,183
|
|
20230918,122600,2685340660,7930,7950,7950,7930,32
|
|
20230918,122500,2685086680,7930,7930,7930,7930,131
|
|
20230918,122400,2684047850,7920,7920,7920,7920,1
|
|
20230918,122300,2684039930,7920,7930,7930,7920,212
|
|
20230918,122200,2682360390,7930,7920,7930,7920,3
|
|
20230918,122100,2682336620,7930,7940,7940,7930,222
|
|
20230918,122000,2680575650,7940,7940,7940,7920,6
|
|
20230918,121900,2680528090,7920,7930,7930,7920,376
|
|
20230918,121800,2677546520,7920,7930,7930,7920,764
|
|
20230918,121700,2671488170,7940,7940,7940,7940,243
|
|
20230918,121600,2669558750,7950,7930,7950,7930,1308
|
|
20230918,121500,2659173120,7940,7940,7940,7930,40
|
|
20230918,121400,2658855840,7940,7920,7940,7920,74
|
|
20230918,121300,2658268950,7940,7920,7940,7920,191
|
|
20230918,121200,2656754470,7920,7920,7930,7900,656
|
|
20230918,121100,2651568580,7920,7910,7920,7910,152
|
|
20230918,121000,2650364830,7920,7910,7920,7910,16
|
|
20230918,120900,2650238250,7910,7900,7910,7900,6
|
|
20230918,120800,2650190840,7910,7910,7910,7910,0
|
|
20230918,120700,2650190840,7910,7910,7920,7910,62
|
|
20230918,120600,2649699910,7920,7920,7920,7910,25
|
|
20230918,120500,2649502030,7900,7900,7900,7900,1000
|
|
20230918,120400,2641602030,7930,7910,7930,7910,151
|
|
20230918,120300,2640407100,7930,7930,7930,7930,0
|
|
20230918,120200,2640407100,7930,7910,7930,7900,587
|
|
20230918,120100,2635767620,7910,7910,7910,7910,13
|
|
20230918,120000,2635664790,7930,7910,7930,7900,63
|
|
20230918,115900,2635166460,7920,7920,7920,7910,14
|
|
20230918,115800,2635055610,7880,7900,7910,7880,200
|
|
20230918,115700,2633475860,7880,7880,7880,7880,100
|
|
20230918,115600,2632687860,7880,7900,7920,7880,417
|
|
20230918,115500,2629391720,7900,7900,7900,7900,0
|
|
20230918,115400,2629391720,7900,7900,7900,7900,2
|
|
20230918,115300,2629375920,7880,7910,7910,7880,88
|
|
20230918,115200,2628680240,7910,7900,7910,7900,1000
|
|
20230918,115100,2620770410,7910,7900,7910,7900,163
|
|
20230918,115000,2619482700,7900,7900,7900,7900,6
|
|
20230918,114900,2619435300,7890,7890,7920,7890,170
|
|
20230918,114800,2618092530,7890,7860,7890,7860,54
|
|
20230918,114700,2617666770,7860,7880,7890,7860,1835
|
|
20230918,114600,2603214230,7880,7870,7880,7860,2001
|
|
20230918,114500,2587478200,7890,7880,7890,7880,581
|
|
20230918,114400,2582899910,7880,7870,7880,7870,69
|
|
20230918,114300,2582356860,7860,7860,7860,7860,529
|
|
20230918,114200,2578198920,7860,7870,7870,7860,187
|
|
20230918,114100,2576727970,7880,7850,7880,7840,1761
|
|
20230918,114000,2562876050,7850,7850,7850,7840,308
|
|
20230918,113900,2560458990,7850,7860,7860,7840,1961
|
|
20230918,113800,2545065850,7860,7850,7860,7850,72
|
|
20230918,113700,2544499960,7850,7850,7860,7850,1336
|
|
20230918,113600,2534011850,7850,7860,7860,7850,1398
|
|
20230918,113500,2523037130,7860,7850,7860,7850,479
|
|
20230918,113400,2519273170,7850,7850,7860,7850,579
|
|
20230918,113300,2514726420,7860,7860,7860,7850,2112
|
|
20230918,113200,2498126410,7870,7880,7880,7860,305
|
|
20230918,113100,2495726980,7870,7890,7890,7870,436
|
|
20230918,113000,2492295590,7890,7870,7890,7870,520
|
|
20230918,112900,2488201790,7890,7890,7890,7890,135
|
|
20230918,112800,2487136640,7880,7920,7920,7880,247
|
|
20230918,112700,2485190200,7880,7880,7880,7880,53
|
|
20230918,112600,2484772560,7880,7910,7910,7880,570
|
|
20230918,112500,2480273220,7890,7920,7930,7890,254
|
|
20230918,112400,2478265730,7910,7910,7920,7910,594
|
|
20230918,112300,2473563160,7910,7920,7920,7910,42
|
|
20230918,112200,2473230570,7930,7920,7930,7920,11
|
|
20230918,112100,2473143350,7940,7940,7950,7930,683
|
|
20230918,112000,2467724530,7970,7930,7970,7930,1289
|
|
20230918,111900,2457500530,7930,7950,7950,7930,71
|
|
20230918,111800,2456936440,7950,7950,7950,7950,108
|
|
20230918,111700,2456077840,7950,7920,7950,7920,39
|
|
20230918,111600,2455768190,7920,7940,7940,7920,613
|
|
20230918,111500,2450902670,7940,7940,7940,7940,177
|
|
20230918,111400,2449497290,7940,7880,7940,7880,2087
|
|
20230918,111300,2433025730,7880,7860,7880,7850,1740
|
|
20230918,111200,2419359790,7880,7850,7880,7850,414
|
|
20230918,111100,2416109560,7860,7860,7860,7860,200
|
|
20230918,111000,2414537560,7880,7880,7880,7860,414
|
|
20230918,110900,2411279040,7860,7850,7860,7850,133
|
|
20230918,110800,2410234660,7860,7860,7860,7860,348
|
|
20230918,110700,2407499380,7860,7850,7860,7850,211
|
|
20230918,110600,2405841720,7860,7870,7900,7850,6098
|
|
20230918,110500,2357927810,7900,7890,7900,7870,2304
|
|
20230918,110400,2339787360,7900,7900,7900,7900,1
|
|
20230918,110300,2339779460,7900,7890,7900,7890,39
|
|
20230918,110200,2339471700,7900,7900,7900,7890,54
|
|
20230918,110100,2339045150,7900,7900,7900,7900,143
|
|
20230918,110000,2337915450,7920,7900,7920,7880,1433
|
|
20230918,105900,2326620660,7900,7900,7920,7900,857
|
|
20230918,105800,2319843570,7890,7890,7890,7880,2946
|
|
20230918,105700,2296628340,7890,7900,7900,7890,181
|
|
20230918,105600,2295200150,7900,7900,7900,7880,1736
|
|
20230918,105500,2281501780,7910,7900,7910,7900,640
|
|
20230918,105400,2276444780,7910,7920,7920,7910,12
|
|
20230918,105300,2276349760,7920,7930,7930,7900,16
|
|
20230918,105200,2276223230,7900,7900,7900,7900,6
|
|
20230918,105100,2276175830,7920,7900,7920,7900,858
|
|
20230918,105000,2269397590,7900,7900,7930,7900,1001
|
|
20230918,104900,2261475220,7920,7920,7920,7920,104
|
|
20230918,104800,2260651540,7900,7900,7900,7900,241
|
|
20230918,104700,2258747640,7940,7940,7940,7940,1
|
|
20230918,104600,2258739700,7900,7930,7930,7900,119
|
|
20230918,104500,2257796600,7930,7930,7940,7900,859
|
|
20230918,104400,2250995880,7930,7950,7950,7930,55
|
|
20230918,104300,2250559570,7950,7930,7950,7930,25
|
|
20230918,104200,2250361180,7920,7900,7920,7900,258
|
|
20230918,104100,2248322840,7920,7920,7920,7900,23
|
|
20230918,104000,2248140700,7900,7890,7900,7890,279
|
|
20230918,103900,2245936700,7890,7900,7900,7890,448
|
|
20230918,103800,2242401840,7900,7910,7930,7900,792
|
|
20230918,103700,2236139060,7930,7930,7930,7930,14
|
|
20230918,103600,2236028040,7930,7900,7930,7900,612
|
|
20230918,103500,2231186460,7900,7910,7910,7900,306
|
|
20230918,103400,2228768890,7920,7910,7920,7900,1623
|
|
20230918,103300,2215943750,7910,7930,7950,7910,775
|
|
20230918,103200,2209804440,7930,7950,7950,7930,1329
|
|
20230918,103100,2199254450,7950,7970,7980,7950,932
|
|
20230918,103000,2191839270,7980,8000,8010,7970,1202
|
|
20230918,102900,2182247520,8010,7990,8010,7990,816
|
|
20230918,102800,2175721070,7990,7990,8000,7990,1323
|
|
20230918,102700,2165143790,8010,8010,8010,7970,758
|
|
20230918,102600,2159089130,8010,8010,8010,8000,414
|
|
20230918,102500,2155773900,8010,7990,8010,7990,1552
|
|
20230918,102400,2143360440,7980,7970,7980,7960,729
|
|
20230918,102300,2137550230,7960,7950,7960,7950,35
|
|
20230918,102200,2137271710,7960,7960,7960,7960,20
|
|
20230918,102100,2137112510,7940,7940,7940,7940,915
|
|
20230918,102000,2129847410,7940,7960,7960,7940,1230
|
|
20230918,101900,2120062240,7950,7970,7970,7950,244
|
|
20230918,101800,2118122420,7950,7980,7980,7950,14
|
|
20230918,101700,2118010730,7960,7980,7980,7960,1076
|
|
20230918,101600,2109444250,7980,7950,7980,7950,154
|
|
20230918,101500,2108219620,7970,7970,7980,7970,617
|
|
20230918,101400,2103297080,7970,7980,7980,7950,30
|
|
20230918,101300,2103058130,7960,7960,7960,7960,300
|
|
20230918,101200,2100670130,7950,7950,7950,7950,2
|
|
20230918,101100,2100654230,7950,7980,7980,7950,201
|
|
20230918,101000,2099054280,7980,7980,7980,7960,187
|
|
20230918,100900,2097562660,7980,7980,7980,7960,368
|
|
20230918,100800,2094627360,7980,7980,7980,7970,752
|
|
20230918,100700,2088630900,7980,7990,7990,7980,665
|
|
20230918,100600,2083321970,7990,7980,7990,7980,367
|
|
20230918,100500,2080390000,7980,7990,7990,7980,782
|
|
20230918,100400,2074141860,7990,7990,8000,7980,1088
|
|
20230918,100300,2065445830,7990,7950,7990,7940,635
|
|
20230918,100200,2060384900,7990,7960,7990,7940,602
|
|
20230918,100100,2055585670,7940,7940,7950,7940,217
|
|
20230918,100000,2053862670,7930,7950,7970,7930,38
|
|
20230918,095900,2053560800,7930,7930,7930,7930,54
|
|
20230918,095800,2053132580,7940,7970,7970,7870,3257
|
|
20230918,095700,2027426190,7970,7960,7990,7960,3124
|
|
20230918,095600,2002527790,7960,7910,7960,7910,2209
|
|
20230918,095500,1984985820,7900,7920,7920,7900,214
|
|
20230918,095400,1983294200,7890,7900,7920,7890,402
|
|
20230918,095300,1980110840,7900,7900,7900,7890,561
|
|
20230918,095200,1975679240,7900,7880,7900,7880,527
|
|
20230918,095100,1971520160,7880,7880,7880,7880,475
|
|
20230918,095000,1967777160,7880,7900,7900,7880,2352
|
|
20230918,094900,1949241960,7900,7880,7900,7880,952
|
|
20230918,094800,1941734440,7880,7880,7890,7880,217
|
|
20230918,094700,1940022520,7890,7900,7900,7890,949
|
|
20230918,094600,1932531400,7890,7900,7900,7890,128
|
|
20230918,094500,1931521450,7890,7880,7890,7880,902
|
|
20230918,094400,1924411650,7890,7900,7900,7890,2094
|
|
20230918,094300,1907872290,7910,7870,7910,7870,2976
|
|
20230918,094200,1884351560,7910,7890,7910,7860,4277
|
|
20230918,094100,1850644630,7890,7880,7900,7870,2007
|
|
20230918,094000,1834836180,7900,7890,7900,7880,2753
|
|
20230918,093900,1813140000,7890,7900,7900,7880,1193
|
|
20230918,093800,1803727150,7900,7910,7910,7890,2390
|
|
20230918,093700,1784862050,7910,7950,7950,7900,900
|
|
20230918,093600,1777741490,7930,7900,7930,7900,2018
|
|
20230918,093500,1761758820,7900,7890,7920,7890,1402
|
|
20230918,093400,1750675850,7870,7910,7920,7870,8541
|
|
20230918,093300,1683299430,7910,7900,7920,7900,231
|
|
20230918,093200,1681473000,7900,7930,7930,7900,3853
|
|
20230918,093100,1651000390,7940,7950,7950,7910,2199
|
|
20230918,093000,1633578830,7950,7920,7950,7910,4481
|
|
20230918,092900,1598077820,7920,7920,7930,7900,3754
|
|
20230918,092800,1568380570,7930,7930,7940,7920,1537
|
|
20230918,092700,1556200970,7930,7920,7950,7920,1326
|
|
20230918,092600,1545666250,7930,7930,7950,7920,2768
|
|
20230918,092500,1523712860,7930,7940,7950,7920,3452
|
|
20230918,092400,1496319890,7950,7950,7960,7940,363
|
|
20230918,092300,1493434100,7950,7960,7980,7950,1058
|
|
20230918,092200,1485010760,7960,7960,7990,7930,4678
|
|
20230918,092100,1447796690,7960,7930,7990,7920,8847
|
|
20230918,092000,1377526640,7900,7970,7970,7900,15505
|
|
20230918,091900,1254476240,7970,7990,7990,7960,7062
|
|
20230918,091800,1198159620,8000,8030,8030,7990,5483
|
|
20230918,091700,1154239350,8030,8040,8050,8020,4087
|
|
20230918,091600,1121397030,8050,8040,8080,8000,9127
|
|
20230918,091500,1048081930,8030,8060,8060,7980,13930
|
|
20230918,091400,936454850,8060,8100,8100,8050,2102
|
|
20230918,091300,919526870,8060,8070,8100,8050,4047
|
|
20230918,091200,886872450,8050,8100,8100,8050,6066
|
|
20230918,091100,837914650,8080,8140,8160,8080,4094
|
|
20230918,091000,804719860,8160,8190,8250,8140,9817
|
|
20230918,090900,724086540,8180,8090,8180,8090,1953
|
|
20230918,090800,708215080,8090,8130,8130,8090,1424
|
|
20230918,090700,696670690,8140,8160,8160,8120,2024
|
|
20230918,090600,680186270,8160,8090,8190,8080,9656
|
|
20230918,090500,601708690,8080,8140,8160,8080,2434
|
|
20230918,090400,581913340,8150,8230,8230,8070,9874
|
|
20230918,090300,501208410,8240,8150,8240,8140,8693
|
|
20230918,090200,429862000,8190,8130,8190,8120,3096
|
|
20230918,090100,404643690,8100,8080,8100,7970,27236
|
|
20230918,090000,185190590,8080,8140,8150,8080,21181
|