704 lines
35 KiB
CSV
704 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230919,204100,7800213250,7380,7380,7380,7380,9839
|
|
20230919,204000,7800213250,7380,7380,7380,7380,0
|
|
20230919,203900,7800213250,7380,7380,7380,7380,0
|
|
20230919,203800,7800213250,7380,7380,7380,7380,0
|
|
20230919,203700,7800213250,7380,7380,7380,7380,0
|
|
20230919,203600,7800213250,7380,7380,7380,7380,0
|
|
20230919,203500,7800213250,7380,7380,7380,7380,0
|
|
20230919,203400,7800213250,7380,7380,7380,7380,0
|
|
20230919,203300,7800213250,7380,7380,7380,7380,0
|
|
20230919,203200,7800213250,7380,7380,7380,7380,0
|
|
20230919,203100,7800213250,7380,7380,7380,7380,0
|
|
20230919,203000,7800213250,7380,7380,7380,7380,0
|
|
20230919,202900,7800213250,7380,7380,7380,7380,0
|
|
20230919,202800,7800213250,7380,7380,7380,7380,0
|
|
20230919,202700,7800213250,7380,7380,7380,7380,0
|
|
20230919,202600,7800213250,7380,7380,7380,7380,0
|
|
20230919,202500,7800213250,7380,7380,7380,7380,0
|
|
20230919,202400,7800213250,7380,7380,7380,7380,0
|
|
20230919,202300,7800213250,7380,7380,7380,7380,0
|
|
20230919,202200,7800213250,7380,7380,7380,7380,0
|
|
20230919,202100,7800213250,7380,7380,7380,7380,0
|
|
20230919,202000,7800213250,7380,7380,7380,7380,0
|
|
20230919,201900,7800213250,7380,7380,7380,7380,0
|
|
20230919,201800,7800213250,7380,7380,7380,7380,0
|
|
20230919,201700,7800213250,7380,7380,7380,7380,0
|
|
20230919,201600,7800213250,7380,7380,7380,7380,0
|
|
20230919,201500,7800213250,7380,7380,7380,7380,0
|
|
20230919,201400,7800213250,7380,7380,7380,7380,0
|
|
20230919,201300,7800213250,7380,7380,7380,7380,0
|
|
20230919,201200,7800213250,7380,7380,7380,7380,0
|
|
20230919,201100,7800213250,7380,7380,7380,7380,9839
|
|
20230919,201000,7800213250,7380,7380,7380,7380,0
|
|
20230919,200900,7800213250,7380,7380,7380,7380,0
|
|
20230919,200800,7800213250,7380,7380,7380,7380,0
|
|
20230919,200700,7800213250,7380,7380,7380,7380,0
|
|
20230919,200600,7800213250,7380,7380,7380,7380,0
|
|
20230919,200500,7800213250,7380,7380,7380,7380,0
|
|
20230919,200400,7800213250,7380,7380,7380,7380,0
|
|
20230919,200300,7800213250,7380,7380,7380,7380,0
|
|
20230919,200200,7800213250,7380,7380,7380,7380,0
|
|
20230919,200100,7800213250,7380,7380,7380,7380,0
|
|
20230919,200000,7800213250,7380,7380,7380,7380,0
|
|
20230919,195900,7800213250,7380,7380,7380,7380,0
|
|
20230919,195800,7800213250,7380,7380,7380,7380,0
|
|
20230919,195700,7800213250,7380,7380,7380,7380,0
|
|
20230919,195600,7800213250,7380,7380,7380,7380,0
|
|
20230919,195500,7800213250,7380,7380,7380,7380,0
|
|
20230919,195400,7800213250,7380,7380,7380,7380,0
|
|
20230919,195300,7800213250,7380,7380,7380,7380,0
|
|
20230919,195200,7800213250,7380,7380,7380,7380,0
|
|
20230919,195100,7800213250,7380,7380,7380,7380,0
|
|
20230919,195000,7800213250,7380,7380,7380,7380,0
|
|
20230919,194900,7800213250,7380,7380,7380,7380,0
|
|
20230919,194800,7800213250,7380,7380,7380,7380,0
|
|
20230919,194700,7800213250,7380,7380,7380,7380,0
|
|
20230919,194600,7800213250,7380,7380,7380,7380,0
|
|
20230919,194500,7800213250,7380,7380,7380,7380,0
|
|
20230919,194400,7800213250,7380,7380,7380,7380,0
|
|
20230919,194300,7800213250,7380,7380,7380,7380,0
|
|
20230919,194200,7800213250,7380,7380,7380,7380,0
|
|
20230919,194100,7800213250,7380,7380,7380,7380,9839
|
|
20230919,194000,7800213250,7380,7380,7380,7380,0
|
|
20230919,193900,7800213250,7380,7380,7380,7380,0
|
|
20230919,193800,7800213250,7380,7380,7380,7380,0
|
|
20230919,193700,7800213250,7380,7380,7380,7380,0
|
|
20230919,193600,7800213250,7380,7380,7380,7380,0
|
|
20230919,193500,7800213250,7380,7380,7380,7380,0
|
|
20230919,193400,7800213250,7380,7380,7380,7380,0
|
|
20230919,193300,7800213250,7380,7380,7380,7380,0
|
|
20230919,193200,7800213250,7380,7380,7380,7380,0
|
|
20230919,193100,7800213250,7380,7380,7380,7380,0
|
|
20230919,193000,7800213250,7380,7380,7380,7380,0
|
|
20230919,192900,7800213250,7380,7380,7380,7380,0
|
|
20230919,192800,7800213250,7380,7380,7380,7380,0
|
|
20230919,192700,7800213250,7380,7380,7380,7380,0
|
|
20230919,192600,7800213250,7380,7380,7380,7380,0
|
|
20230919,192500,7800213250,7380,7380,7380,7380,0
|
|
20230919,192400,7800213250,7380,7380,7380,7380,0
|
|
20230919,192300,7800213250,7380,7380,7380,7380,0
|
|
20230919,192200,7800213250,7380,7380,7380,7380,0
|
|
20230919,192100,7800213250,7380,7380,7380,7380,0
|
|
20230919,192000,7800213250,7380,7380,7380,7380,0
|
|
20230919,191900,7800213250,7380,7380,7380,7380,0
|
|
20230919,191800,7800213250,7380,7380,7380,7380,0
|
|
20230919,191700,7800213250,7380,7380,7380,7380,0
|
|
20230919,191600,7800213250,7380,7380,7380,7380,0
|
|
20230919,191500,7800213250,7380,7380,7380,7380,0
|
|
20230919,191400,7800213250,7380,7380,7380,7380,0
|
|
20230919,191300,7800213250,7380,7380,7380,7380,0
|
|
20230919,191200,7800213250,7380,7380,7380,7380,0
|
|
20230919,191100,7800213250,7380,7380,7380,7380,9839
|
|
20230919,191000,7800213250,7380,7380,7380,7380,0
|
|
20230919,190900,7800213250,7380,7380,7380,7380,0
|
|
20230919,190800,7800213250,7380,7380,7380,7380,0
|
|
20230919,190700,7800213250,7380,7380,7380,7380,0
|
|
20230919,190600,7800213250,7380,7380,7380,7380,0
|
|
20230919,190500,7800213250,7380,7380,7380,7380,0
|
|
20230919,190400,7800213250,7380,7380,7380,7380,0
|
|
20230919,190300,7800213250,7380,7380,7380,7380,0
|
|
20230919,190200,7800213250,7380,7380,7380,7380,0
|
|
20230919,190100,7800213250,7380,7380,7380,7380,0
|
|
20230919,190000,7800213250,7380,7380,7380,7380,0
|
|
20230919,185900,7800213250,7380,7380,7380,7380,0
|
|
20230919,185800,7800213250,7380,7380,7380,7380,0
|
|
20230919,185700,7800213250,7380,7380,7380,7380,0
|
|
20230919,185600,7800213250,7380,7380,7380,7380,0
|
|
20230919,185500,7800213250,7380,7380,7380,7380,0
|
|
20230919,185400,7800213250,7380,7380,7380,7380,0
|
|
20230919,185300,7800213250,7380,7380,7380,7380,0
|
|
20230919,185200,7800213250,7380,7380,7380,7380,0
|
|
20230919,185100,7800213250,7380,7380,7380,7380,0
|
|
20230919,185000,7800213250,7380,7380,7380,7380,0
|
|
20230919,184900,7800213250,7380,7380,7380,7380,0
|
|
20230919,184800,7800213250,7380,7380,7380,7380,0
|
|
20230919,184700,7800213250,7380,7380,7380,7380,0
|
|
20230919,184600,7800213250,7380,7380,7380,7380,0
|
|
20230919,184500,7800213250,7380,7380,7380,7380,0
|
|
20230919,184400,7800213250,7380,7380,7380,7380,0
|
|
20230919,184300,7800213250,7380,7380,7380,7380,0
|
|
20230919,184200,7800213250,7380,7380,7380,7380,0
|
|
20230919,184100,7800213250,7380,7380,7380,7380,9839
|
|
20230919,184000,7800213250,7380,7380,7380,7380,0
|
|
20230919,183900,7800213250,7380,7380,7380,7380,0
|
|
20230919,183800,7800213250,7380,7380,7380,7380,0
|
|
20230919,183700,7800213250,7380,7380,7380,7380,0
|
|
20230919,183600,7800213250,7380,7380,7380,7380,0
|
|
20230919,183500,7800213250,7380,7380,7380,7380,0
|
|
20230919,183400,7800213250,7380,7380,7380,7380,0
|
|
20230919,183300,7800213250,7380,7380,7380,7380,0
|
|
20230919,183200,7800213250,7380,7380,7380,7380,0
|
|
20230919,183100,7800213250,7380,7380,7380,7380,0
|
|
20230919,183000,7800213250,7380,7380,7380,7380,0
|
|
20230919,182900,7800213250,7380,7380,7380,7380,0
|
|
20230919,182800,7800213250,7380,7380,7380,7380,0
|
|
20230919,182700,7800213250,7380,7380,7380,7380,0
|
|
20230919,182600,7800213250,7380,7380,7380,7380,0
|
|
20230919,182500,7800213250,7380,7380,7380,7380,0
|
|
20230919,182400,7800213250,7380,7380,7380,7380,0
|
|
20230919,182300,7800213250,7380,7380,7380,7380,0
|
|
20230919,182200,7800213250,7380,7380,7380,7380,0
|
|
20230919,182100,7800213250,7380,7380,7380,7380,0
|
|
20230919,182000,7800213250,7380,7380,7380,7380,0
|
|
20230919,181900,7800213250,7380,7380,7380,7380,0
|
|
20230919,181800,7800213250,7380,7380,7380,7380,0
|
|
20230919,181700,7800213250,7380,7380,7380,7380,0
|
|
20230919,181600,7800213250,7380,7380,7380,7380,0
|
|
20230919,181500,7800213250,7380,7380,7380,7380,0
|
|
20230919,181400,7800213250,7380,7380,7380,7380,0
|
|
20230919,181300,7800213250,7380,7380,7380,7380,0
|
|
20230919,181200,7800213250,7380,7380,7380,7380,0
|
|
20230919,181100,7800213250,7380,7380,7380,7380,9839
|
|
20230919,181000,7800213250,7380,7380,7380,7380,0
|
|
20230919,180900,7800213250,7380,7380,7380,7380,0
|
|
20230919,180800,7800213250,7380,7380,7380,7380,0
|
|
20230919,180700,7800213250,7380,7380,7380,7380,0
|
|
20230919,180600,7800213250,7380,7380,7380,7380,0
|
|
20230919,180500,7800213250,7380,7380,7380,7380,0
|
|
20230919,180400,7800213250,7380,7380,7380,7380,0
|
|
20230919,180300,7800213250,7380,7380,7380,7380,0
|
|
20230919,180200,7800213250,7380,7380,7380,7380,0
|
|
20230919,180100,7800213250,7380,7380,7380,7380,0
|
|
20230919,180000,7800213250,7380,7380,7380,7380,0
|
|
20230919,175900,7800213250,7380,7380,7380,7380,0
|
|
20230919,175800,7800213250,7380,7380,7380,7380,0
|
|
20230919,175700,7800213250,7380,7380,7380,7380,0
|
|
20230919,175600,7800213250,7380,7380,7380,7380,0
|
|
20230919,175500,7800213250,7380,7380,7380,7380,0
|
|
20230919,175400,7800213250,7380,7380,7380,7380,0
|
|
20230919,175300,7800213250,7380,7380,7380,7380,0
|
|
20230919,175200,7800213250,7380,7380,7380,7380,0
|
|
20230919,175100,7800213250,7380,7380,7380,7380,0
|
|
20230919,175000,7800213250,7380,7380,7380,7380,0
|
|
20230919,174900,7800213250,7380,7380,7380,7380,0
|
|
20230919,174800,7800213250,7380,7380,7380,7380,0
|
|
20230919,174700,7800213250,7380,7380,7380,7380,0
|
|
20230919,174600,7800213250,7380,7380,7380,7380,0
|
|
20230919,174500,7800213250,7380,7380,7380,7380,0
|
|
20230919,174400,7800213250,7380,7380,7380,7380,0
|
|
20230919,174300,7800213250,7380,7380,7380,7380,0
|
|
20230919,174200,7800213250,7380,7380,7380,7380,0
|
|
20230919,174100,7800213250,7380,7380,7380,7380,9839
|
|
20230919,174000,7800213250,7380,7380,7380,7380,0
|
|
20230919,173900,7800213250,7380,7380,7380,7380,0
|
|
20230919,173800,7800213250,7380,7380,7380,7380,0
|
|
20230919,173700,7800213250,7380,7380,7380,7380,0
|
|
20230919,173600,7800213250,7380,7380,7380,7380,0
|
|
20230919,173500,7800213250,7380,7380,7380,7380,0
|
|
20230919,173400,7800213250,7380,7380,7380,7380,0
|
|
20230919,173300,7800213250,7380,7380,7380,7380,0
|
|
20230919,173200,7800213250,7380,7380,7380,7380,0
|
|
20230919,173100,7800213250,7380,7380,7380,7380,0
|
|
20230919,173000,7800213250,7380,7380,7380,7380,0
|
|
20230919,172900,7800213250,7380,7380,7380,7380,0
|
|
20230919,172800,7800213250,7380,7380,7380,7380,0
|
|
20230919,172700,7800213250,7380,7380,7380,7380,0
|
|
20230919,172600,7800213250,7380,7380,7380,7380,0
|
|
20230919,172500,7800213250,7380,7380,7380,7380,0
|
|
20230919,172400,7800213250,7380,7380,7380,7380,0
|
|
20230919,172300,7800213250,7380,7380,7380,7380,0
|
|
20230919,172200,7800213250,7380,7380,7380,7380,0
|
|
20230919,172100,7800213250,7380,7380,7380,7380,0
|
|
20230919,172000,7800213250,7380,7380,7380,7380,0
|
|
20230919,171900,7800213250,7380,7380,7380,7380,0
|
|
20230919,171800,7800213250,7380,7380,7380,7380,0
|
|
20230919,171700,7800213250,7380,7380,7380,7380,0
|
|
20230919,171600,7800213250,7380,7380,7380,7380,0
|
|
20230919,171500,7800213250,7380,7380,7380,7380,0
|
|
20230919,171400,7800213250,7380,7380,7380,7380,0
|
|
20230919,171300,7800213250,7380,7380,7380,7380,0
|
|
20230919,171200,7800213250,7380,7380,7380,7380,0
|
|
20230919,171100,7800213250,7380,7380,7380,7380,9839
|
|
20230919,171000,7800213250,7380,7380,7380,7380,0
|
|
20230919,170900,7800213250,7380,7380,7380,7380,0
|
|
20230919,170800,7800213250,7380,7380,7380,7380,0
|
|
20230919,170700,7800213250,7380,7380,7380,7380,0
|
|
20230919,170600,7800213250,7380,7380,7380,7380,0
|
|
20230919,170500,7800213250,7380,7380,7380,7380,0
|
|
20230919,170400,7800213250,7380,7380,7380,7380,0
|
|
20230919,170300,7800213250,7380,7380,7380,7380,0
|
|
20230919,170200,7800213250,7380,7380,7380,7380,0
|
|
20230919,170100,7800213250,7380,7380,7380,7380,0
|
|
20230919,170000,7800213250,7380,7380,7380,7380,0
|
|
20230919,165900,7800213250,7380,7380,7380,7380,0
|
|
20230919,165800,7800213250,7380,7380,7380,7380,0
|
|
20230919,165700,7800213250,7380,7380,7380,7380,0
|
|
20230919,165600,7800213250,7380,7380,7380,7380,0
|
|
20230919,165500,7800213250,7380,7380,7380,7380,0
|
|
20230919,165400,7800213250,7380,7380,7380,7380,0
|
|
20230919,165300,7800213250,7380,7380,7380,7380,0
|
|
20230919,165200,7800213250,7380,7380,7380,7380,0
|
|
20230919,165100,7800213250,7380,7380,7380,7380,0
|
|
20230919,165000,7800213250,7380,7380,7380,7380,0
|
|
20230919,164900,7800213250,7380,7380,7380,7380,0
|
|
20230919,164800,7800213250,7380,7380,7380,7380,0
|
|
20230919,164700,7800213250,7380,7380,7380,7380,0
|
|
20230919,164600,7800213250,7380,7380,7380,7380,0
|
|
20230919,164500,7800213250,7380,7380,7380,7380,0
|
|
20230919,164400,7800213250,7380,7380,7380,7380,0
|
|
20230919,164300,7800213250,7380,7380,7380,7380,0
|
|
20230919,164200,7800213250,7380,7380,7380,7380,0
|
|
20230919,164100,7800213250,7380,7380,7380,7380,9839
|
|
20230919,164000,7800213250,7380,7380,7380,7380,0
|
|
20230919,163900,7800213250,7380,7380,7380,7380,0
|
|
20230919,163800,7800213250,7380,7380,7380,7380,0
|
|
20230919,163700,7800213250,7380,7380,7380,7380,0
|
|
20230919,163600,7800213250,7380,7380,7380,7380,0
|
|
20230919,163500,7800213250,7380,7380,7380,7380,0
|
|
20230919,163400,7800213250,7380,7380,7380,7380,0
|
|
20230919,163300,7800213250,7380,7380,7380,7380,0
|
|
20230919,163200,7800213250,7380,7380,7380,7380,0
|
|
20230919,163100,7800213250,7380,7380,7380,7380,0
|
|
20230919,163000,7800213250,7380,7380,7380,7380,0
|
|
20230919,162900,7800213250,7380,7380,7380,7380,0
|
|
20230919,162800,7800213250,7380,7380,7380,7380,0
|
|
20230919,162700,7800213250,7380,7380,7380,7380,0
|
|
20230919,162600,7800213250,7380,7380,7380,7380,0
|
|
20230919,162500,7800213250,7380,7380,7380,7380,0
|
|
20230919,162400,7800213250,7380,7380,7380,7380,0
|
|
20230919,162300,7800213250,7380,7380,7380,7380,0
|
|
20230919,162200,7800213250,7380,7380,7380,7380,0
|
|
20230919,162100,7800213250,7380,7380,7380,7380,0
|
|
20230919,162000,7800213250,7380,7380,7380,7380,0
|
|
20230919,161900,7800213250,7380,7380,7380,7380,0
|
|
20230919,161800,7800213250,7380,7380,7380,7380,0
|
|
20230919,161700,7800213250,7380,7380,7380,7380,0
|
|
20230919,161600,7800213250,7380,7380,7380,7380,0
|
|
20230919,161500,7800213250,7380,7380,7380,7380,0
|
|
20230919,161400,7800213250,7380,7380,7380,7380,0
|
|
20230919,161300,7800213250,7380,7380,7380,7380,0
|
|
20230919,161200,7800213250,7380,7380,7380,7380,0
|
|
20230919,161100,7800213250,7380,7380,7380,7380,9839
|
|
20230919,161000,7800213250,7380,7380,7380,7380,0
|
|
20230919,160900,7800213250,7380,7380,7380,7380,0
|
|
20230919,160800,7800213250,7380,7380,7380,7380,0
|
|
20230919,160700,7800213250,7380,7380,7380,7380,0
|
|
20230919,160600,7800213250,7380,7380,7380,7380,0
|
|
20230919,160500,7800213250,7380,7380,7380,7380,0
|
|
20230919,160400,7800213250,7380,7380,7380,7380,0
|
|
20230919,160300,7800213250,7380,7380,7380,7380,0
|
|
20230919,160200,7800213250,7380,7380,7380,7380,0
|
|
20230919,160100,7800213250,7380,7380,7380,7380,0
|
|
20230919,160000,7800213250,7380,7380,7380,7380,0
|
|
20230919,155900,7800213250,7380,7380,7380,7380,0
|
|
20230919,155800,7800213250,7380,7380,7380,7380,0
|
|
20230919,155700,7800213250,7380,7380,7380,7380,0
|
|
20230919,155600,7800213250,7380,7380,7380,7380,0
|
|
20230919,155500,7800213250,7380,7380,7380,7380,0
|
|
20230919,155400,7800213250,7380,7380,7380,7380,0
|
|
20230919,155300,7800213250,7380,7380,7380,7380,0
|
|
20230919,155200,7800213250,7380,7380,7380,7380,0
|
|
20230919,155100,7800213250,7380,7380,7380,7380,0
|
|
20230919,155000,7800213250,7380,7380,7380,7380,0
|
|
20230919,154900,7800213250,7380,7380,7380,7380,0
|
|
20230919,154800,7800213250,7380,7380,7380,7380,0
|
|
20230919,154700,7800213250,7380,7380,7380,7380,0
|
|
20230919,154600,7800213250,7380,7380,7380,7380,0
|
|
20230919,154500,7800213250,7380,7380,7380,7380,0
|
|
20230919,154400,7800213250,7380,7380,7380,7380,0
|
|
20230919,154300,7800213250,7380,7380,7380,7380,0
|
|
20230919,154200,7800213250,7380,7380,7380,7380,0
|
|
20230919,154100,7800213250,7380,7380,7380,7380,9839
|
|
20230919,154000,7800213250,7380,7380,7380,7380,0
|
|
20230919,153900,7800213250,7380,7380,7380,7380,0
|
|
20230919,153800,7800213250,7380,7380,7380,7380,0
|
|
20230919,153700,7800213250,7380,7380,7380,7380,0
|
|
20230919,153600,7800213250,7380,7380,7380,7380,0
|
|
20230919,153500,7800213250,7380,7380,7380,7380,0
|
|
20230919,153400,7800213250,7380,7380,7380,7380,0
|
|
20230919,153300,7800213250,7380,7380,7380,7380,0
|
|
20230919,153200,7800213250,7380,7380,7380,7380,0
|
|
20230919,153100,7800213250,7380,7380,7380,7380,0
|
|
20230919,153000,7800213250,7380,7380,7380,7380,9839
|
|
20230919,152900,7727601430,7310,7310,7310,7310,0
|
|
20230919,152800,7727601430,7310,7310,7310,7310,0
|
|
20230919,152700,7727601430,7310,7310,7310,7310,0
|
|
20230919,152600,7727601430,7310,7310,7310,7310,0
|
|
20230919,152500,7727601430,7310,7310,7310,7310,0
|
|
20230919,152400,7727601430,7310,7310,7310,7310,0
|
|
20230919,152300,7727601430,7310,7310,7310,7310,0
|
|
20230919,152200,7727601430,7310,7310,7310,7310,0
|
|
20230919,152100,7727601430,7310,7310,7310,7310,0
|
|
20230919,152000,7727601430,7310,7310,7310,7310,0
|
|
20230919,151900,7727601430,7310,7290,7310,7270,1555
|
|
20230919,151800,7716289110,7300,7260,7320,7230,4129
|
|
20230919,151700,7686376430,7270,7300,7300,7250,5534
|
|
20230919,151600,7646175920,7320,7330,7330,7290,2750
|
|
20230919,151500,7626094580,7340,7290,7340,7290,410
|
|
20230919,151400,7623099390,7310,7320,7320,7300,596
|
|
20230919,151300,7618741510,7320,7300,7340,7290,1037
|
|
20230919,151200,7611165800,7290,7290,7290,7290,102
|
|
20230919,151100,7610422220,7320,7290,7320,7290,575
|
|
20230919,151000,7606230390,7290,7330,7330,7270,6371
|
|
20230919,150900,7559706820,7320,7330,7360,7320,1521
|
|
20230919,150800,7548555140,7340,7340,7340,7340,105
|
|
20230919,150700,7547784440,7360,7370,7370,7360,166
|
|
20230919,150600,7546561180,7370,7350,7370,7340,428
|
|
20230919,150500,7543417650,7340,7340,7340,7340,6
|
|
20230919,150400,7543373610,7340,7370,7380,7330,3645
|
|
20230919,150300,7516567300,7370,7370,7390,7370,2538
|
|
20230919,150200,7497855700,7370,7370,7390,7370,694
|
|
20230919,150100,7492735770,7370,7370,7380,7340,1159
|
|
20230919,150000,7484200150,7370,7370,7370,7370,843
|
|
20230919,145900,7477987240,7380,7370,7380,7370,643
|
|
20230919,145800,7473248290,7370,7340,7370,7340,2740
|
|
20230919,145700,7453067930,7350,7370,7370,7350,77
|
|
20230919,145600,7452500820,7360,7350,7370,7350,2222
|
|
20230919,145500,7436156940,7340,7330,7340,7330,2716
|
|
20230919,145400,7416237300,7330,7320,7330,7320,1427
|
|
20230919,145300,7405788280,7310,7310,7320,7310,925
|
|
20230919,145200,7399026230,7320,7320,7330,7320,220
|
|
20230919,145100,7397415790,7320,7330,7330,7310,352
|
|
20230919,145000,7394840330,7330,7330,7330,7330,0
|
|
20230919,144900,7394840330,7330,7330,7330,7330,1325
|
|
20230919,144800,7385128080,7310,7310,7310,7310,45
|
|
20230919,144700,7384799130,7330,7310,7330,7310,830
|
|
20230919,144600,7378722610,7310,7320,7320,7310,3672
|
|
20230919,144500,7351845050,7320,7330,7330,7320,2404
|
|
20230919,144400,7334234080,7330,7330,7330,7330,543
|
|
20230919,144300,7330253890,7330,7330,7330,7330,1880
|
|
20230919,144200,7316473490,7340,7340,7340,7330,353
|
|
20230919,144100,7313885960,7340,7340,7340,7340,220
|
|
20230919,144000,7312271160,7350,7340,7350,7340,280
|
|
20230919,143900,7310215460,7340,7360,7360,7340,211
|
|
20230919,143800,7308666500,7360,7360,7360,7360,0
|
|
20230919,143700,7308666500,7360,7340,7360,7330,472
|
|
20230919,143600,7305206000,7320,7330,7340,7320,929
|
|
20230919,143500,7298404690,7330,7340,7340,7330,371
|
|
20230919,143400,7295684140,7340,7350,7350,7330,718
|
|
20230919,143300,7290416510,7360,7320,7370,7320,472
|
|
20230919,143200,7286944860,7330,7320,7340,7310,588
|
|
20230919,143100,7282643600,7310,7330,7330,7310,2574
|
|
20230919,143000,7263815820,7330,7360,7360,7330,2991
|
|
20230919,142900,7241861430,7360,7360,7360,7360,277
|
|
20230919,142800,7239822710,7400,7400,7400,7400,0
|
|
20230919,142700,7239822710,7400,7400,7400,7400,2
|
|
20230919,142600,7239807910,7370,7400,7400,7370,440
|
|
20230919,142500,7236563640,7380,7380,7380,7370,256
|
|
20230919,142400,7234674370,7380,7400,7400,7380,144
|
|
20230919,142300,7233610700,7390,7420,7420,7390,5
|
|
20230919,142200,7233573660,7410,7410,7410,7410,104
|
|
20230919,142100,7232803020,7410,7390,7410,7390,1364
|
|
20230919,142000,7222706710,7380,7380,7390,7360,1359
|
|
20230919,141900,7212672480,7370,7370,7370,7370,223
|
|
20230919,141800,7211028970,7370,7370,7370,7370,74
|
|
20230919,141700,7210483590,7380,7380,7380,7380,3
|
|
20230919,141600,7210461450,7370,7370,7370,7370,24
|
|
20230919,141500,7210284570,7370,7360,7370,7360,220
|
|
20230919,141400,7208665310,7350,7350,7350,7340,326
|
|
20230919,141300,7206270210,7350,7340,7350,7340,741
|
|
20230919,141200,7200825030,7350,7340,7350,7330,593
|
|
20230919,141100,7196470070,7340,7350,7350,7330,953
|
|
20230919,141000,7189474390,7350,7380,7380,7350,494
|
|
20230919,140900,7185843320,7390,7370,7390,7350,364
|
|
20230919,140800,7183165930,7370,7380,7390,7370,207
|
|
20230919,140700,7181639760,7380,7380,7390,7370,217
|
|
20230919,140600,7180038450,7380,7380,7380,7380,712
|
|
20230919,140500,7174783890,7380,7380,7380,7380,70
|
|
20230919,140400,7174267290,7380,7390,7390,7380,18
|
|
20230919,140300,7174134440,7390,7390,7390,7390,135
|
|
20230919,140200,7173136790,7390,7380,7390,7380,131
|
|
20230919,140100,7172169800,7390,7340,7390,7310,2850
|
|
20230919,140000,7151186750,7350,7310,7350,7310,1554
|
|
20230919,135900,7139806620,7310,7360,7360,7300,10233
|
|
20230919,135800,7064945470,7370,7370,7370,7370,50
|
|
20230919,135700,7064576970,7370,7380,7380,7370,172
|
|
20230919,135600,7063308610,7380,7340,7390,7340,44
|
|
20230919,135500,7062985480,7340,7370,7370,7340,1006
|
|
20230919,135400,7055588110,7400,7380,7400,7380,112
|
|
20230919,135300,7054761530,7330,7370,7370,7330,2400
|
|
20230919,135200,7037138990,7330,7390,7390,7330,7259
|
|
20230919,135100,6983773980,7420,7400,7420,7390,1958
|
|
20230919,135000,6969297580,7440,7440,7440,7440,65
|
|
20230919,134900,6968813980,7440,7400,7440,7400,501
|
|
20230919,134800,6965106540,7400,7400,7400,7400,355
|
|
20230919,134700,6962479540,7440,7440,7440,7440,1
|
|
20230919,134600,6962472100,7400,7420,7440,7400,1464
|
|
20230919,134500,6951630130,7420,7430,7430,7420,639
|
|
20230919,134400,6946885650,7450,7430,7450,7430,48
|
|
20230919,134300,6946528070,7440,7410,7450,7410,1244
|
|
20230919,134200,6937273470,7430,7420,7430,7420,630
|
|
20230919,134100,6932593870,7440,7400,7440,7390,1001
|
|
20230919,134000,6925189110,7400,7400,7400,7400,78
|
|
20230919,133900,6924611910,7410,7440,7440,7410,204
|
|
20230919,133800,6923097290,7400,7440,7440,7400,461
|
|
20230919,133700,6919682440,7450,7430,7450,7430,1001
|
|
20230919,133600,6912244990,7440,7440,7440,7440,149
|
|
20230919,133500,6911136430,7440,7440,7440,7440,152
|
|
20230919,133400,6910005550,7440,7420,7440,7420,970
|
|
20230919,133300,6902798230,7400,7400,7400,7400,120
|
|
20230919,133200,6901910230,7400,7430,7430,7400,184
|
|
20230919,133100,6900547610,7430,7430,7430,7430,0
|
|
20230919,133000,6900547610,7430,7400,7430,7390,3677
|
|
20230919,132900,6873307460,7440,7400,7440,7400,51
|
|
20230919,132800,6872930020,7400,7440,7440,7400,513
|
|
20230919,132700,6869133780,7400,7420,7420,7400,2175
|
|
20230919,132600,6853025600,7420,7420,7420,7410,1037
|
|
20230919,132500,6845335430,7450,7420,7450,7410,379
|
|
20230919,132400,6842525060,7420,7430,7430,7420,727
|
|
20230919,132300,6837130650,7430,7430,7430,7430,637
|
|
20230919,132200,6832397740,7430,7450,7450,7430,367
|
|
20230919,132100,6829670630,7430,7420,7440,7420,954
|
|
20230919,132000,6822583340,7430,7410,7430,7410,403
|
|
20230919,131900,6819596910,7410,7420,7420,7410,924
|
|
20230919,131800,6812740880,7420,7450,7450,7420,307
|
|
20230919,131700,6810460220,7450,7450,7450,7450,13
|
|
20230919,131600,6810363370,7450,7450,7450,7450,1
|
|
20230919,131500,6810355920,7450,7440,7450,7440,21
|
|
20230919,131400,6810199670,7450,7430,7450,7430,194
|
|
20230919,131300,6808757870,7430,7430,7450,7430,270
|
|
20230919,131200,6806751750,7440,7440,7460,7440,597
|
|
20230919,131100,6802306030,7430,7410,7440,7400,1156
|
|
20230919,131000,6793743130,7400,7410,7410,7400,831
|
|
20230919,130900,6787591630,7410,7420,7430,7400,3473
|
|
20230919,130800,6761875630,7410,7430,7430,7410,3908
|
|
20230919,130700,6732862190,7450,7470,7470,7440,4872
|
|
20230919,130600,6696578160,7450,7460,7480,7450,2526
|
|
20230919,130500,6677754810,7490,7490,7490,7490,0
|
|
20230919,130400,6677754810,7490,7460,7490,7460,407
|
|
20230919,130300,6674714990,7460,7470,7480,7450,2537
|
|
20230919,130200,6655779540,7480,7480,7480,7480,62
|
|
20230919,130100,6655315780,7460,7460,7480,7460,404
|
|
20230919,130000,6652301910,7480,7480,7480,7460,1042
|
|
20230919,125900,6644526170,7480,7490,7490,7480,7
|
|
20230919,125800,6644473750,7490,7470,7490,7470,106
|
|
20230919,125700,6643681810,7490,7500,7500,7470,157
|
|
20230919,125600,6642504850,7500,7470,7500,7470,223
|
|
20230919,125500,6640832830,7470,7460,7470,7450,406
|
|
20230919,125400,6637804680,7460,7450,7470,7450,875
|
|
20230919,125300,6631277340,7450,7470,7480,7450,3620
|
|
20230919,125200,6604291590,7470,7490,7490,7470,4630
|
|
20230919,125100,6569673720,7500,7480,7500,7480,258
|
|
20230919,125000,6567743740,7490,7490,7510,7480,232
|
|
20230919,124900,6566006210,7510,7490,7510,7480,445
|
|
20230919,124800,6562669830,7520,7500,7520,7480,886
|
|
20230919,124700,6556040360,7500,7500,7520,7490,1716
|
|
20230919,124600,6543185680,7520,7500,7520,7490,594
|
|
20230919,124500,6538733960,7500,7490,7520,7490,186
|
|
20230919,124400,6537337840,7520,7490,7520,7490,107
|
|
20230919,124300,6536535500,7520,7520,7520,7520,0
|
|
20230919,124200,6536535500,7520,7500,7520,7480,123
|
|
20230919,124100,6535614690,7500,7490,7500,7480,649
|
|
20230919,124000,6530752190,7490,7500,7500,7480,631
|
|
20230919,123900,6526026800,7500,7500,7500,7500,10
|
|
20230919,123800,6525951800,7490,7520,7520,7480,1430
|
|
20230919,123700,6515241030,7520,7500,7530,7490,728
|
|
20230919,123600,6509784500,7500,7500,7530,7500,569
|
|
20230919,123500,6505516810,7510,7510,7510,7510,4
|
|
20230919,123400,6505486770,7530,7530,7530,7530,129
|
|
20230919,123300,6504515400,7520,7530,7530,7520,45
|
|
20230919,123200,6504176990,7520,7520,7520,7520,13
|
|
20230919,123100,6504079230,7520,7520,7530,7520,201
|
|
20230919,123000,6502565980,7520,7480,7520,7470,905
|
|
20230919,122900,6495789000,7480,7480,7480,7470,1569
|
|
20230919,122800,6484056820,7480,7490,7510,7480,2183
|
|
20230919,122700,6467712440,7520,7520,7530,7490,6041
|
|
20230919,122600,6422358530,7530,7550,7580,7520,5252
|
|
20230919,122500,6382792580,7550,7550,7550,7550,23
|
|
20230919,122400,6382618930,7540,7560,7560,7530,419
|
|
20230919,122300,6379461060,7560,7540,7570,7530,1143
|
|
20230919,122200,6370842320,7570,7560,7570,7550,464
|
|
20230919,122100,6367337640,7580,7570,7580,7570,1009
|
|
20230919,122000,6359699500,7560,7550,7570,7550,16
|
|
20230919,121900,6359578460,7580,7570,7590,7540,423
|
|
20230919,121800,6356374590,7570,7560,7570,7530,680
|
|
20230919,121700,6351242130,7570,7530,7570,7530,1369
|
|
20230919,121600,6340919480,7540,7550,7560,7540,846
|
|
20230919,121500,6334539780,7550,7540,7560,7540,72
|
|
20230919,121400,6333996540,7540,7550,7560,7540,376
|
|
20230919,121300,6331161440,7560,7550,7560,7530,747
|
|
20230919,121200,6325529320,7560,7550,7560,7550,124
|
|
20230919,121100,6324592570,7550,7560,7560,7550,166
|
|
20230919,121000,6323337770,7560,7560,7560,7560,27
|
|
20230919,120900,6323133650,7540,7570,7570,7540,103
|
|
20230919,120800,6322353970,7570,7550,7570,7540,99
|
|
20230919,120700,6321607300,7550,7560,7570,7550,297
|
|
20230919,120600,6319359130,7530,7590,7590,7530,2403
|
|
20230919,120500,6301214290,7590,7540,7590,7540,1205
|
|
20230919,120400,6292101510,7540,7540,7540,7530,354
|
|
20230919,120300,6289432790,7550,7550,7550,7550,102
|
|
20230919,120200,6288662690,7550,7550,7550,7550,318
|
|
20230919,120100,6286261790,7550,7580,7590,7540,2120
|
|
20230919,120000,6270223590,7590,7560,7590,7550,177
|
|
20230919,115900,6268886580,7590,7590,7590,7560,11
|
|
20230919,115800,6268803270,7590,7590,7600,7530,1588
|
|
20230919,115700,6256816530,7590,7590,7590,7540,1391
|
|
20230919,115600,6246312620,7590,7580,7590,7580,232
|
|
20230919,115500,6244552610,7580,7570,7580,7570,345
|
|
20230919,115400,6241939300,7570,7570,7570,7560,164
|
|
20230919,115300,6240698740,7570,7540,7570,7540,470
|
|
20230919,115200,6237147300,7560,7560,7560,7540,331
|
|
20230919,115100,6234648140,7560,7570,7570,7550,118
|
|
20230919,115000,6233757080,7570,7570,7570,7550,202
|
|
20230919,114900,6232228130,7570,7560,7570,7530,204
|
|
20230919,114800,6230688350,7550,7540,7560,7540,719
|
|
20230919,114700,6225259930,7540,7520,7540,7510,766
|
|
20230919,114600,6219490640,7520,7530,7530,7520,996
|
|
20230919,114500,6212000320,7520,7520,7530,7520,184
|
|
20230919,114400,6210616620,7530,7530,7530,7530,4
|
|
20230919,114300,6210586500,7530,7490,7530,7490,2892
|
|
20230919,114200,6188904110,7500,7480,7530,7480,2014
|
|
20230919,114100,6173797690,7480,7520,7540,7480,4791
|
|
20230919,114000,6137890930,7520,7530,7530,7520,746
|
|
20230919,113900,6132277470,7530,7570,7570,7530,157
|
|
20230919,113800,6131092960,7530,7510,7570,7510,369
|
|
20230919,113700,6128309550,7500,7540,7540,7500,3455
|
|
20230919,113600,6102329810,7540,7580,7580,7540,169
|
|
20230919,113500,6101049920,7540,7540,7540,7540,150
|
|
20230919,113400,6099918920,7540,7540,7540,7540,670
|
|
20230919,113300,6094867120,7530,7540,7550,7520,4649
|
|
20230919,113200,6059870780,7540,7580,7580,7540,5798
|
|
20230919,113100,6016021740,7610,7600,7650,7590,5394
|
|
20230919,113000,5975034690,7620,7610,7660,7600,2343
|
|
20230919,112900,5957216390,7610,7630,7630,7610,1527
|
|
20230919,112800,5945595320,7650,7650,7650,7650,105
|
|
20230919,112700,5944792070,7650,7620,7650,7610,1193
|
|
20230919,112600,5935705210,7620,7640,7640,7620,928
|
|
20230919,112500,5928630550,7640,7650,7650,7640,641
|
|
20230919,112400,5923731830,7670,7680,7680,7670,25
|
|
20230919,112300,5923539860,7680,7670,7680,7670,484
|
|
20230919,112200,5919827120,7680,7680,7680,7680,216
|
|
20230919,112100,5918168240,7680,7660,7680,7640,1463
|
|
20230919,112000,5906958920,7690,7660,7700,7660,147
|
|
20230919,111900,5905828080,7660,7630,7660,7620,1890
|
|
20230919,111800,5891378490,7630,7650,7650,7630,208
|
|
20230919,111700,5889787390,7650,7640,7650,7640,27
|
|
20230919,111600,5889581090,7620,7650,7650,7620,82
|
|
20230919,111500,5888956080,7610,7620,7650,7610,2980
|
|
20230919,111400,5866259760,7620,7620,7630,7610,2236
|
|
20230919,111300,5849230760,7620,7630,7630,7620,45
|
|
20230919,111200,5848887760,7640,7640,7640,7640,20
|
|
20230919,111100,5848734960,7660,7640,7660,7640,655
|
|
20230919,111000,5843724520,7640,7610,7660,7600,2895
|
|
20230919,110900,5821667610,7610,7620,7650,7610,1783
|
|
20230919,110800,5808088330,7620,7640,7650,7620,1056
|
|
20230919,110700,5800039500,7640,7660,7660,7630,4013
|
|
20230919,110600,5769360330,7660,7700,7700,7660,859
|
|
20230919,110500,5762775560,7720,7690,7720,7680,335
|
|
20230919,110400,5760200350,7720,7690,7720,7660,2500
|
|
20230919,110300,5741025330,7720,7720,7720,7690,93
|
|
20230919,110200,5740307670,7730,7720,7730,7670,1830
|
|
20230919,110100,5726241390,7720,7700,7720,7680,559
|
|
20230919,110000,5721941800,7720,7690,7720,7680,1560
|
|
20230919,105900,5709944270,7680,7690,7690,7680,437
|
|
20230919,105800,5706585590,7690,7740,7740,7690,4368
|
|
20230919,105700,5672959800,7710,7720,7730,7710,2616
|
|
20230919,105600,5652781600,7730,7730,7730,7730,968
|
|
20230919,105500,5645298960,7730,7730,7730,7730,603
|
|
20230919,105400,5640637770,7740,7740,7740,7740,180
|
|
20230919,105300,5639244570,7740,7740,7740,7740,220
|
|
20230919,105200,5637541770,7740,7740,7740,7740,244
|
|
20230919,105100,5635653210,7730,7750,7750,7730,937
|
|
20230919,105000,5628399760,7750,7740,7750,7740,92
|
|
20230919,104900,5627686770,7750,7750,7750,7750,13
|
|
20230919,104800,5627586020,7750,7720,7750,7720,313
|
|
20230919,104700,5625167640,7720,7740,7750,7720,3243
|
|
20230919,104600,5600109850,7750,7760,7760,7740,5036
|
|
20230919,104500,5561074670,7760,7800,7800,7760,2155
|
|
20230919,104400,5544315290,7790,7800,7800,7790,168
|
|
20230919,104300,5543004900,7810,7810,7810,7810,262
|
|
20230919,104200,5540958680,7810,7830,7840,7810,828
|
|
20230919,104100,5534468980,7830,7830,7840,7810,647
|
|
20230919,104000,5529399040,7820,7810,7830,7810,679
|
|
20230919,103900,5524089530,7810,7810,7810,7810,0
|
|
20230919,103800,5524089530,7810,7790,7810,7790,401
|
|
20230919,103700,5520962550,7790,7780,7790,7770,2175
|
|
20230919,103600,5504044040,7780,7780,7780,7780,621
|
|
20230919,103500,5499212660,7780,7780,7790,7780,291
|
|
20230919,103400,5496948180,7800,7770,7800,7750,1738
|
|
20230919,103300,5483456860,7760,7760,7770,7760,975
|
|
20230919,103200,5475887940,7760,7770,7770,7760,590
|
|
20230919,103100,5471307970,7790,7770,7790,7760,5442
|
|
20230919,103000,5429036320,7760,7780,7780,7760,3672
|
|
20230919,102900,5400511800,7780,7830,7830,7780,10986
|
|
20230919,102800,5314774920,7830,7820,7830,7820,1224
|
|
20230919,102700,5305202490,7820,7820,7830,7820,1047
|
|
20230919,102600,5297010390,7820,7840,7870,7820,3788
|
|
20230919,102500,5267350540,7840,7870,7870,7840,2143
|
|
20230919,102400,5250543110,7870,7860,7880,7840,2529
|
|
20230919,102300,5230682920,7860,7850,7870,7850,624
|
|
20230919,102200,5225780160,7840,7840,7870,7840,1134
|
|
20230919,102100,5216883500,7840,7870,7870,7830,1080
|
|
20230919,102000,5208420550,7840,7860,7870,7840,4293
|
|
20230919,101900,5174742370,7850,7860,7880,7850,2557
|
|
20230919,101800,5154644700,7870,7860,7870,7850,4807
|
|
20230919,101700,5116871490,7860,7890,7900,7860,3506
|
|
20230919,101600,5089259480,7900,7910,7910,7890,4927
|
|
20230919,101500,5050349170,7900,7940,7940,7900,8531
|
|
20230919,101400,4982774540,7950,7970,7980,7940,5075
|
|
20230919,101300,4942411100,7960,8050,8050,7960,15417
|
|
20230919,101200,4819077530,8050,8030,8050,8000,5061
|
|
20230919,101100,4778449380,8000,8060,8070,8000,4755
|
|
20230919,101000,4740183930,8070,8020,8070,8000,9227
|
|
20230919,100900,4666028950,8010,7970,8030,7940,5002
|
|
20230919,100800,4626031300,7980,7990,7990,7940,8462
|
|
20230919,100700,4558673010,7990,7960,8000,7930,10517
|
|
20230919,100600,4474957740,7960,8040,8060,7920,24913
|
|
20230919,100500,4276222140,8060,8210,8210,8020,48791
|
|
20230919,100400,3881083240,8160,8040,8210,8020,87049
|
|
20230919,100300,3172296390,8040,7990,8040,7970,16107
|
|
20230919,100200,3043445600,7980,7970,8000,7940,15155
|
|
20230919,100100,2922494700,7970,7930,7990,7890,6633
|
|
20230919,100000,2869735930,7940,7930,7960,7860,2314
|
|
20230919,095900,2851400580,7960,7860,7980,7860,9405
|
|
20230919,095800,2776727630,7850,7830,7860,7830,502
|
|
20230919,095700,2772796350,7860,7850,7860,7830,506
|
|
20230919,095600,2768828170,7850,7890,7890,7850,1339
|
|
20230919,095500,2758281060,7900,7860,7900,7850,2328
|
|
20230919,095400,2739951000,7860,7820,7860,7800,2184
|
|
20230919,095300,2722873510,7810,7810,7830,7810,1091
|
|
20230919,095200,2714352350,7810,7800,7840,7800,936
|
|
20230919,095100,2707043170,7810,7840,7870,7800,3215
|
|
20230919,095000,2681912730,7810,7860,7860,7800,3674
|
|
20230919,094900,2653117350,7860,7880,7880,7860,1455
|
|
20230919,094800,2641676970,7880,7860,7880,7860,2479
|
|
20230919,094700,2622163530,7860,7900,7910,7850,3285
|
|
20230919,094600,2596285920,7900,7900,7970,7900,3347
|
|
20230919,094500,2569698440,7900,7950,7950,7750,16251
|
|
20230919,094400,2441830500,7950,7940,7980,7900,4619
|
|
20230919,094300,2405168250,7900,8010,8020,7900,12839
|
|
20230919,094200,2303119220,8010,7920,8020,7900,26431
|
|
20230919,094100,2092581540,7920,7860,7950,7850,25962
|
|
20230919,094000,1887454990,7860,7790,7860,7790,6570
|
|
20230919,093900,1836069980,7800,7770,7840,7770,7762
|
|
20230919,093800,1775592480,7770,7700,7770,7700,2487
|
|
20230919,093700,1756323280,7690,7700,7730,7690,951
|
|
20230919,093600,1749007690,7690,7680,7690,7670,799
|
|
20230919,093500,1742876050,7680,7670,7690,7660,786
|
|
20230919,093400,1736845100,7670,7730,7740,7670,995
|
|
20230919,093300,1729183310,7750,7750,7750,7720,1092
|
|
20230919,093200,1720732660,7750,7730,7750,7720,921
|
|
20230919,093100,1713600360,7740,7730,7740,7710,3519
|
|
20230919,093000,1686375630,7740,7740,7740,7690,970
|
|
20230919,092900,1678885120,7740,7740,7770,7690,4115
|
|
20230919,092800,1647037470,7710,7690,7740,7690,2104
|
|
20230919,092700,1630805290,7690,7670,7690,7670,589
|
|
20230919,092600,1626284360,7660,7700,7700,7660,430
|
|
20230919,092500,1622989890,7710,7670,7710,7670,3013
|
|
20230919,092400,1599803240,7670,7710,7710,7660,1137
|
|
20230919,092300,1591084610,7700,7710,7710,7700,2117
|
|
20230919,092200,1574762640,7700,7740,7750,7700,3157
|
|
20230919,092100,1550364020,7740,7680,7740,7680,3796
|
|
20230919,092000,1521115260,7670,7670,7680,7660,1727
|
|
20230919,091900,1507872300,7670,7690,7700,7660,3259
|
|
20230919,091800,1482818590,7690,7700,7700,7660,7998
|
|
20230919,091700,1421319140,7700,7750,7760,7700,10499
|
|
20230919,091600,1340147230,7750,7760,7770,7750,1448
|
|
20230919,091500,1328917630,7760,7770,7770,7750,2249
|
|
20230919,091400,1311484830,7750,7770,7780,7720,6021
|
|
20230919,091300,1264845680,7770,7830,7870,7740,32404
|
|
20230919,091200,1010970080,7850,7720,7860,7710,24566
|
|
20230919,091100,819656670,7710,7720,7740,7700,11398
|
|
20230919,091000,731607730,7710,7690,7740,7670,7845
|
|
20230919,090900,671109720,7670,7690,7690,7640,1224
|
|
20230919,090800,661716890,7700,7600,7700,7590,3800
|
|
20230919,090700,632606230,7600,7640,7650,7570,7326
|
|
20230919,090600,576831260,7640,7740,7740,7640,12482
|
|
20230919,090500,480935750,7750,7760,7770,7730,12207
|
|
20230919,090400,386197020,7760,7740,7760,7710,4347
|
|
20230919,090300,352552290,7700,7740,7760,7700,8927
|
|
20230919,090200,283446250,7740,7670,7750,7670,8545
|
|
20230919,090100,217450970,7680,7710,7710,7670,2049
|
|
20230919,090000,201723300,7680,7710,7720,7650,26186
|