706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230920,204300,2142573590,7000,7000,7000,7000,9796
|
|
20230920,204200,2142573590,7000,7000,7000,7000,0
|
|
20230920,204100,2142573590,7000,7000,7000,7000,0
|
|
20230920,204000,2142573590,7000,7000,7000,7000,0
|
|
20230920,203900,2142573590,7000,7000,7000,7000,0
|
|
20230920,203800,2142573590,7000,7000,7000,7000,0
|
|
20230920,203700,2142573590,7000,7000,7000,7000,0
|
|
20230920,203600,2142573590,7000,7000,7000,7000,0
|
|
20230920,203500,2142573590,7000,7000,7000,7000,0
|
|
20230920,203400,2142573590,7000,7000,7000,7000,0
|
|
20230920,203300,2142573590,7000,7000,7000,7000,0
|
|
20230920,203200,2142573590,7000,7000,7000,7000,0
|
|
20230920,203100,2142573590,7000,7000,7000,7000,0
|
|
20230920,203000,2142573590,7000,7000,7000,7000,0
|
|
20230920,202900,2142573590,7000,7000,7000,7000,0
|
|
20230920,202800,2142573590,7000,7000,7000,7000,0
|
|
20230920,202700,2142573590,7000,7000,7000,7000,0
|
|
20230920,202600,2142573590,7000,7000,7000,7000,0
|
|
20230920,202500,2142573590,7000,7000,7000,7000,0
|
|
20230920,202400,2142573590,7000,7000,7000,7000,0
|
|
20230920,202300,2142573590,7000,7000,7000,7000,0
|
|
20230920,202200,2142573590,7000,7000,7000,7000,0
|
|
20230920,202100,2142573590,7000,7000,7000,7000,0
|
|
20230920,202000,2142573590,7000,7000,7000,7000,0
|
|
20230920,201900,2142573590,7000,7000,7000,7000,0
|
|
20230920,201800,2142573590,7000,7000,7000,7000,0
|
|
20230920,201700,2142573590,7000,7000,7000,7000,0
|
|
20230920,201600,2142573590,7000,7000,7000,7000,0
|
|
20230920,201500,2142573590,7000,7000,7000,7000,0
|
|
20230920,201400,2142573590,7000,7000,7000,7000,0
|
|
20230920,201300,2142573590,7000,7000,7000,7000,9796
|
|
20230920,201200,2142573590,7000,7000,7000,7000,0
|
|
20230920,201100,2142573590,7000,7000,7000,7000,0
|
|
20230920,201000,2142573590,7000,7000,7000,7000,0
|
|
20230920,200900,2142573590,7000,7000,7000,7000,0
|
|
20230920,200800,2142573590,7000,7000,7000,7000,0
|
|
20230920,200700,2142573590,7000,7000,7000,7000,0
|
|
20230920,200600,2142573590,7000,7000,7000,7000,0
|
|
20230920,200500,2142573590,7000,7000,7000,7000,0
|
|
20230920,200400,2142573590,7000,7000,7000,7000,0
|
|
20230920,200300,2142573590,7000,7000,7000,7000,0
|
|
20230920,200200,2142573590,7000,7000,7000,7000,0
|
|
20230920,200100,2142573590,7000,7000,7000,7000,0
|
|
20230920,200000,2142573590,7000,7000,7000,7000,0
|
|
20230920,195900,2142573590,7000,7000,7000,7000,0
|
|
20230920,195800,2142573590,7000,7000,7000,7000,0
|
|
20230920,195700,2142573590,7000,7000,7000,7000,0
|
|
20230920,195600,2142573590,7000,7000,7000,7000,0
|
|
20230920,195500,2142573590,7000,7000,7000,7000,0
|
|
20230920,195400,2142573590,7000,7000,7000,7000,0
|
|
20230920,195300,2142573590,7000,7000,7000,7000,0
|
|
20230920,195200,2142573590,7000,7000,7000,7000,0
|
|
20230920,195100,2142573590,7000,7000,7000,7000,0
|
|
20230920,195000,2142573590,7000,7000,7000,7000,0
|
|
20230920,194900,2142573590,7000,7000,7000,7000,0
|
|
20230920,194800,2142573590,7000,7000,7000,7000,0
|
|
20230920,194700,2142573590,7000,7000,7000,7000,0
|
|
20230920,194600,2142573590,7000,7000,7000,7000,0
|
|
20230920,194500,2142573590,7000,7000,7000,7000,0
|
|
20230920,194400,2142573590,7000,7000,7000,7000,0
|
|
20230920,194300,2142573590,7000,7000,7000,7000,9796
|
|
20230920,194200,2142573590,7000,7000,7000,7000,0
|
|
20230920,194100,2142573590,7000,7000,7000,7000,0
|
|
20230920,194000,2142573590,7000,7000,7000,7000,0
|
|
20230920,193900,2142573590,7000,7000,7000,7000,0
|
|
20230920,193800,2142573590,7000,7000,7000,7000,0
|
|
20230920,193700,2142573590,7000,7000,7000,7000,0
|
|
20230920,193600,2142573590,7000,7000,7000,7000,0
|
|
20230920,193500,2142573590,7000,7000,7000,7000,0
|
|
20230920,193400,2142573590,7000,7000,7000,7000,0
|
|
20230920,193300,2142573590,7000,7000,7000,7000,0
|
|
20230920,193200,2142573590,7000,7000,7000,7000,0
|
|
20230920,193100,2142573590,7000,7000,7000,7000,0
|
|
20230920,193000,2142573590,7000,7000,7000,7000,0
|
|
20230920,192900,2142573590,7000,7000,7000,7000,0
|
|
20230920,192800,2142573590,7000,7000,7000,7000,0
|
|
20230920,192700,2142573590,7000,7000,7000,7000,0
|
|
20230920,192600,2142573590,7000,7000,7000,7000,0
|
|
20230920,192500,2142573590,7000,7000,7000,7000,0
|
|
20230920,192400,2142573590,7000,7000,7000,7000,0
|
|
20230920,192300,2142573590,7000,7000,7000,7000,0
|
|
20230920,192200,2142573590,7000,7000,7000,7000,0
|
|
20230920,192100,2142573590,7000,7000,7000,7000,0
|
|
20230920,192000,2142573590,7000,7000,7000,7000,0
|
|
20230920,191900,2142573590,7000,7000,7000,7000,0
|
|
20230920,191800,2142573590,7000,7000,7000,7000,0
|
|
20230920,191700,2142573590,7000,7000,7000,7000,0
|
|
20230920,191600,2142573590,7000,7000,7000,7000,0
|
|
20230920,191500,2142573590,7000,7000,7000,7000,0
|
|
20230920,191400,2142573590,7000,7000,7000,7000,0
|
|
20230920,191300,2142573590,7000,7000,7000,7000,9796
|
|
20230920,191200,2142573590,7000,7000,7000,7000,0
|
|
20230920,191100,2142573590,7000,7000,7000,7000,0
|
|
20230920,191000,2142573590,7000,7000,7000,7000,0
|
|
20230920,190900,2142573590,7000,7000,7000,7000,0
|
|
20230920,190800,2142573590,7000,7000,7000,7000,0
|
|
20230920,190700,2142573590,7000,7000,7000,7000,0
|
|
20230920,190600,2142573590,7000,7000,7000,7000,0
|
|
20230920,190500,2142573590,7000,7000,7000,7000,0
|
|
20230920,190400,2142573590,7000,7000,7000,7000,0
|
|
20230920,190300,2142573590,7000,7000,7000,7000,0
|
|
20230920,190200,2142573590,7000,7000,7000,7000,0
|
|
20230920,190100,2142573590,7000,7000,7000,7000,0
|
|
20230920,190000,2142573590,7000,7000,7000,7000,0
|
|
20230920,185900,2142573590,7000,7000,7000,7000,0
|
|
20230920,185800,2142573590,7000,7000,7000,7000,0
|
|
20230920,185700,2142573590,7000,7000,7000,7000,0
|
|
20230920,185600,2142573590,7000,7000,7000,7000,0
|
|
20230920,185500,2142573590,7000,7000,7000,7000,0
|
|
20230920,185400,2142573590,7000,7000,7000,7000,0
|
|
20230920,185300,2142573590,7000,7000,7000,7000,0
|
|
20230920,185200,2142573590,7000,7000,7000,7000,0
|
|
20230920,185100,2142573590,7000,7000,7000,7000,0
|
|
20230920,185000,2142573590,7000,7000,7000,7000,0
|
|
20230920,184900,2142573590,7000,7000,7000,7000,0
|
|
20230920,184800,2142573590,7000,7000,7000,7000,0
|
|
20230920,184700,2142573590,7000,7000,7000,7000,0
|
|
20230920,184600,2142573590,7000,7000,7000,7000,0
|
|
20230920,184500,2142573590,7000,7000,7000,7000,0
|
|
20230920,184400,2142573590,7000,7000,7000,7000,0
|
|
20230920,184300,2142573590,7000,7000,7000,7000,9796
|
|
20230920,184200,2142573590,7000,7000,7000,7000,0
|
|
20230920,184100,2142573590,7000,7000,7000,7000,0
|
|
20230920,184000,2142573590,7000,7000,7000,7000,0
|
|
20230920,183900,2142573590,7000,7000,7000,7000,0
|
|
20230920,183800,2142573590,7000,7000,7000,7000,0
|
|
20230920,183700,2142573590,7000,7000,7000,7000,0
|
|
20230920,183600,2142573590,7000,7000,7000,7000,0
|
|
20230920,183500,2142573590,7000,7000,7000,7000,0
|
|
20230920,183400,2142573590,7000,7000,7000,7000,0
|
|
20230920,183300,2142573590,7000,7000,7000,7000,0
|
|
20230920,183200,2142573590,7000,7000,7000,7000,0
|
|
20230920,183100,2142573590,7000,7000,7000,7000,0
|
|
20230920,183000,2142573590,7000,7000,7000,7000,0
|
|
20230920,182900,2142573590,7000,7000,7000,7000,0
|
|
20230920,182800,2142573590,7000,7000,7000,7000,0
|
|
20230920,182700,2142573590,7000,7000,7000,7000,0
|
|
20230920,182600,2142573590,7000,7000,7000,7000,0
|
|
20230920,182500,2142573590,7000,7000,7000,7000,0
|
|
20230920,182400,2142573590,7000,7000,7000,7000,0
|
|
20230920,182300,2142573590,7000,7000,7000,7000,0
|
|
20230920,182200,2142573590,7000,7000,7000,7000,0
|
|
20230920,182100,2142573590,7000,7000,7000,7000,0
|
|
20230920,182000,2142573590,7000,7000,7000,7000,0
|
|
20230920,181900,2142573590,7000,7000,7000,7000,0
|
|
20230920,181800,2142573590,7000,7000,7000,7000,0
|
|
20230920,181700,2142573590,7000,7000,7000,7000,0
|
|
20230920,181600,2142573590,7000,7000,7000,7000,0
|
|
20230920,181500,2142573590,7000,7000,7000,7000,0
|
|
20230920,181400,2142573590,7000,7000,7000,7000,0
|
|
20230920,181300,2142573590,7000,7000,7000,7000,9796
|
|
20230920,181200,2142573590,7000,7000,7000,7000,0
|
|
20230920,181100,2142573590,7000,7000,7000,7000,0
|
|
20230920,181000,2142573590,7000,7000,7000,7000,0
|
|
20230920,180900,2142573590,7000,7000,7000,7000,0
|
|
20230920,180800,2142573590,7000,7000,7000,7000,0
|
|
20230920,180700,2142573590,7000,7000,7000,7000,0
|
|
20230920,180600,2142573590,7000,7000,7000,7000,0
|
|
20230920,180500,2142573590,7000,7000,7000,7000,0
|
|
20230920,180400,2142573590,7000,7000,7000,7000,0
|
|
20230920,180300,2142573590,7000,7000,7000,7000,0
|
|
20230920,180200,2142573590,7000,7000,7000,7000,0
|
|
20230920,180100,2142573590,7000,7000,7000,7000,0
|
|
20230920,180000,2142573590,7000,7000,7000,7000,0
|
|
20230920,175900,2142573590,7000,7000,7000,7000,0
|
|
20230920,175800,2142573590,7000,7000,7000,7000,0
|
|
20230920,175700,2142573590,7000,7000,7000,7000,0
|
|
20230920,175600,2142573590,7000,7000,7000,7000,0
|
|
20230920,175500,2142573590,7000,7000,7000,7000,0
|
|
20230920,175400,2142573590,7000,7000,7000,7000,0
|
|
20230920,175300,2142573590,7000,7000,7000,7000,0
|
|
20230920,175200,2142573590,7000,7000,7000,7000,0
|
|
20230920,175100,2142573590,7000,7000,7000,7000,0
|
|
20230920,175000,2142573590,7000,7000,7000,7000,0
|
|
20230920,174900,2142573590,7000,7000,7000,7000,0
|
|
20230920,174800,2142573590,7000,7000,7000,7000,0
|
|
20230920,174700,2142573590,7000,7000,7000,7000,0
|
|
20230920,174600,2142573590,7000,7000,7000,7000,0
|
|
20230920,174500,2142573590,7000,7000,7000,7000,0
|
|
20230920,174400,2142573590,7000,7000,7000,7000,0
|
|
20230920,174300,2142573590,7000,7000,7000,7000,9796
|
|
20230920,174200,2142573590,7000,7000,7000,7000,0
|
|
20230920,174100,2142573590,7000,7000,7000,7000,0
|
|
20230920,174000,2142573590,7000,7000,7000,7000,0
|
|
20230920,173900,2142573590,7000,7000,7000,7000,0
|
|
20230920,173800,2142573590,7000,7000,7000,7000,0
|
|
20230920,173700,2142573590,7000,7000,7000,7000,0
|
|
20230920,173600,2142573590,7000,7000,7000,7000,0
|
|
20230920,173500,2142573590,7000,7000,7000,7000,0
|
|
20230920,173400,2142573590,7000,7000,7000,7000,0
|
|
20230920,173300,2142573590,7000,7000,7000,7000,0
|
|
20230920,173200,2142573590,7000,7000,7000,7000,0
|
|
20230920,173100,2142573590,7000,7000,7000,7000,0
|
|
20230920,173000,2142573590,7000,7000,7000,7000,0
|
|
20230920,172900,2142573590,7000,7000,7000,7000,0
|
|
20230920,172800,2142573590,7000,7000,7000,7000,0
|
|
20230920,172700,2142573590,7000,7000,7000,7000,0
|
|
20230920,172600,2142573590,7000,7000,7000,7000,0
|
|
20230920,172500,2142573590,7000,7000,7000,7000,0
|
|
20230920,172400,2142573590,7000,7000,7000,7000,0
|
|
20230920,172300,2142573590,7000,7000,7000,7000,0
|
|
20230920,172200,2142573590,7000,7000,7000,7000,0
|
|
20230920,172100,2142573590,7000,7000,7000,7000,0
|
|
20230920,172000,2142573590,7000,7000,7000,7000,0
|
|
20230920,171900,2142573590,7000,7000,7000,7000,0
|
|
20230920,171800,2142573590,7000,7000,7000,7000,0
|
|
20230920,171700,2142573590,7000,7000,7000,7000,0
|
|
20230920,171600,2142573590,7000,7000,7000,7000,0
|
|
20230920,171500,2142573590,7000,7000,7000,7000,0
|
|
20230920,171400,2142573590,7000,7000,7000,7000,0
|
|
20230920,171300,2142573590,7000,7000,7000,7000,9796
|
|
20230920,171200,2142573590,7000,7000,7000,7000,0
|
|
20230920,171100,2142573590,7000,7000,7000,7000,0
|
|
20230920,171000,2142573590,7000,7000,7000,7000,0
|
|
20230920,170900,2142573590,7000,7000,7000,7000,0
|
|
20230920,170800,2142573590,7000,7000,7000,7000,0
|
|
20230920,170700,2142573590,7000,7000,7000,7000,0
|
|
20230920,170600,2142573590,7000,7000,7000,7000,0
|
|
20230920,170500,2142573590,7000,7000,7000,7000,0
|
|
20230920,170400,2142573590,7000,7000,7000,7000,0
|
|
20230920,170300,2142573590,7000,7000,7000,7000,0
|
|
20230920,170200,2142573590,7000,7000,7000,7000,0
|
|
20230920,170100,2142573590,7000,7000,7000,7000,0
|
|
20230920,170000,2142573590,7000,7000,7000,7000,0
|
|
20230920,165900,2142573590,7000,7000,7000,7000,0
|
|
20230920,165800,2142573590,7000,7000,7000,7000,0
|
|
20230920,165700,2142573590,7000,7000,7000,7000,0
|
|
20230920,165600,2142573590,7000,7000,7000,7000,0
|
|
20230920,165500,2142573590,7000,7000,7000,7000,0
|
|
20230920,165400,2142573590,7000,7000,7000,7000,0
|
|
20230920,165300,2142573590,7000,7000,7000,7000,0
|
|
20230920,165200,2142573590,7000,7000,7000,7000,0
|
|
20230920,165100,2142573590,7000,7000,7000,7000,0
|
|
20230920,165000,2142573590,7000,7000,7000,7000,0
|
|
20230920,164900,2142573590,7000,7000,7000,7000,0
|
|
20230920,164800,2142573590,7000,7000,7000,7000,0
|
|
20230920,164700,2142573590,7000,7000,7000,7000,0
|
|
20230920,164600,2142573590,7000,7000,7000,7000,0
|
|
20230920,164500,2142573590,7000,7000,7000,7000,0
|
|
20230920,164400,2142573590,7000,7000,7000,7000,0
|
|
20230920,164300,2142573590,7000,7000,7000,7000,9796
|
|
20230920,164200,2142573590,7000,7000,7000,7000,0
|
|
20230920,164100,2142573590,7000,7000,7000,7000,0
|
|
20230920,164000,2142573590,7000,7000,7000,7000,0
|
|
20230920,163900,2142573590,7000,7000,7000,7000,0
|
|
20230920,163800,2142573590,7000,7000,7000,7000,0
|
|
20230920,163700,2142573590,7000,7000,7000,7000,0
|
|
20230920,163600,2142573590,7000,7000,7000,7000,0
|
|
20230920,163500,2142573590,7000,7000,7000,7000,0
|
|
20230920,163400,2142573590,7000,7000,7000,7000,0
|
|
20230920,163300,2142573590,7000,7000,7000,7000,0
|
|
20230920,163200,2142573590,7000,7000,7000,7000,0
|
|
20230920,163100,2142573590,7000,7000,7000,7000,0
|
|
20230920,163000,2142573590,7000,7000,7000,7000,0
|
|
20230920,162900,2142573590,7000,7000,7000,7000,0
|
|
20230920,162800,2142573590,7000,7000,7000,7000,0
|
|
20230920,162700,2142573590,7000,7000,7000,7000,0
|
|
20230920,162600,2142573590,7000,7000,7000,7000,0
|
|
20230920,162500,2142573590,7000,7000,7000,7000,0
|
|
20230920,162400,2142573590,7000,7000,7000,7000,0
|
|
20230920,162300,2142573590,7000,7000,7000,7000,0
|
|
20230920,162200,2142573590,7000,7000,7000,7000,0
|
|
20230920,162100,2142573590,7000,7000,7000,7000,0
|
|
20230920,162000,2142573590,7000,7000,7000,7000,0
|
|
20230920,161900,2142573590,7000,7000,7000,7000,0
|
|
20230920,161800,2142573590,7000,7000,7000,7000,0
|
|
20230920,161700,2142573590,7000,7000,7000,7000,0
|
|
20230920,161600,2142573590,7000,7000,7000,7000,0
|
|
20230920,161500,2142573590,7000,7000,7000,7000,0
|
|
20230920,161400,2142573590,7000,7000,7000,7000,0
|
|
20230920,161300,2142573590,7000,7000,7000,7000,9796
|
|
20230920,161200,2142573590,7000,7000,7000,7000,0
|
|
20230920,161100,2142573590,7000,7000,7000,7000,0
|
|
20230920,161000,2142573590,7000,7000,7000,7000,0
|
|
20230920,160900,2142573590,7000,7000,7000,7000,0
|
|
20230920,160800,2142573590,7000,7000,7000,7000,0
|
|
20230920,160700,2142573590,7000,7000,7000,7000,0
|
|
20230920,160600,2142573590,7000,7000,7000,7000,0
|
|
20230920,160500,2142573590,7000,7000,7000,7000,0
|
|
20230920,160400,2142573590,7000,7000,7000,7000,0
|
|
20230920,160300,2142573590,7000,7000,7000,7000,0
|
|
20230920,160200,2142573590,7000,7000,7000,7000,0
|
|
20230920,160100,2142573590,7000,7000,7000,7000,0
|
|
20230920,160000,2142573590,7000,7000,7000,7000,0
|
|
20230920,155900,2142573590,7000,7000,7000,7000,0
|
|
20230920,155800,2142573590,7000,7000,7000,7000,0
|
|
20230920,155700,2142573590,7000,7000,7000,7000,0
|
|
20230920,155600,2142573590,7000,7000,7000,7000,0
|
|
20230920,155500,2142573590,7000,7000,7000,7000,0
|
|
20230920,155400,2142573590,7000,7000,7000,7000,0
|
|
20230920,155300,2142573590,7000,7000,7000,7000,0
|
|
20230920,155200,2142573590,7000,7000,7000,7000,0
|
|
20230920,155100,2142573590,7000,7000,7000,7000,0
|
|
20230920,155000,2142573590,7000,7000,7000,7000,0
|
|
20230920,154900,2142573590,7000,7000,7000,7000,0
|
|
20230920,154800,2142573590,7000,7000,7000,7000,0
|
|
20230920,154700,2142573590,7000,7000,7000,7000,0
|
|
20230920,154600,2142573590,7000,7000,7000,7000,0
|
|
20230920,154500,2142573590,7000,7000,7000,7000,0
|
|
20230920,154400,2142573590,7000,7000,7000,7000,0
|
|
20230920,154300,2142573590,7000,7000,7000,7000,9796
|
|
20230920,154200,2142573590,7000,7000,7000,7000,0
|
|
20230920,154100,2142573590,7000,7000,7000,7000,0
|
|
20230920,154000,2142573590,7000,7000,7000,7000,0
|
|
20230920,153900,2142573590,7000,7000,7000,7000,0
|
|
20230920,153800,2142573590,7000,7000,7000,7000,0
|
|
20230920,153700,2142573590,7000,7000,7000,7000,0
|
|
20230920,153600,2142573590,7000,7000,7000,7000,0
|
|
20230920,153500,2142573590,7000,7000,7000,7000,0
|
|
20230920,153400,2142573590,7000,7000,7000,7000,0
|
|
20230920,153300,2142573590,7000,7000,7000,7000,0
|
|
20230920,153200,2142573590,7000,7000,7000,7000,0
|
|
20230920,153100,2142573590,7000,7000,7000,7000,0
|
|
20230920,153000,2142573590,7000,7000,7000,7000,9796
|
|
20230920,152900,2074001590,7010,7010,7010,7010,0
|
|
20230920,152800,2074001590,7010,7010,7010,7010,0
|
|
20230920,152700,2074001590,7010,7010,7010,7010,0
|
|
20230920,152600,2074001590,7010,7010,7010,7010,0
|
|
20230920,152500,2074001590,7010,7010,7010,7010,0
|
|
20230920,152400,2074001590,7010,7010,7010,7010,0
|
|
20230920,152300,2074001590,7010,7010,7010,7010,0
|
|
20230920,152200,2074001590,7010,7010,7010,7010,0
|
|
20230920,152100,2074001590,7010,7010,7010,7010,0
|
|
20230920,152000,2074001590,7010,7010,7010,7010,0
|
|
20230920,151900,2074001590,7010,7010,7010,6970,1041
|
|
20230920,151800,2066730620,7020,7020,7020,7000,91
|
|
20230920,151700,2066092190,7000,6990,7030,6970,3884
|
|
20230920,151600,2038927020,7000,7000,7000,6990,1015
|
|
20230920,151500,2031822220,6980,7000,7000,6980,2912
|
|
20230920,151400,2011466620,7000,7000,7010,6980,4784
|
|
20230920,151300,1977987300,7010,6990,7010,6990,920
|
|
20230920,151200,1971546930,7000,6980,7000,6980,833
|
|
20230920,151100,1965724160,6990,6990,6990,6990,290
|
|
20230920,151000,1963697060,6990,7000,7000,6980,1038
|
|
20230920,150900,1956448630,7000,7000,7000,6990,104
|
|
20230920,150800,1955721440,7000,7000,7000,7000,0
|
|
20230920,150700,1955721440,7000,7010,7010,6970,3073
|
|
20230920,150600,1934291480,6980,7010,7010,6980,60
|
|
20230920,150500,1933872650,7000,7000,7000,7000,61
|
|
20230920,150400,1933445650,6980,7010,7010,6980,1516
|
|
20230920,150300,1922862160,7010,6990,7010,6990,3
|
|
20230920,150200,1922841170,6990,6990,6990,6990,1
|
|
20230920,150100,1922834180,6990,7000,7010,6990,1624
|
|
20230920,150000,1911472260,7000,7020,7020,7000,259
|
|
20230920,145900,1909659220,7000,7010,7020,7000,185
|
|
20230920,145800,1908362890,7020,7020,7020,7020,80
|
|
20230920,145700,1907801290,7020,7020,7020,7010,451
|
|
20230920,145600,1904638330,7030,7030,7030,7030,0
|
|
20230920,145500,1904638330,7030,7020,7030,7020,1912
|
|
20230920,145400,1891216070,7020,7020,7020,7020,940
|
|
20230920,145300,1884617270,7020,7020,7020,7020,667
|
|
20230920,145200,1879934930,7020,7000,7020,7000,855
|
|
20230920,145100,1873942780,6990,6980,7000,6980,475
|
|
20230920,145000,1870625540,6990,6980,6990,6980,3079
|
|
20230920,144900,1849125200,6980,6960,6980,6960,257
|
|
20230920,144800,1847333660,6950,6970,6970,6950,3781
|
|
20230920,144700,1821041340,6980,6980,6980,6970,2232
|
|
20230920,144600,1805469060,6980,7000,7000,6980,2183
|
|
20230920,144500,1790209930,7000,7000,7000,7000,0
|
|
20230920,144400,1790209930,7000,7000,7000,7000,12
|
|
20230920,144300,1790125930,7010,7010,7010,7010,0
|
|
20230920,144200,1790125930,7010,7010,7010,7010,1
|
|
20230920,144100,1790118920,7010,7000,7010,7000,102
|
|
20230920,144000,1789404900,7000,7000,7020,7000,173
|
|
20230920,143900,1788193610,7020,7020,7020,7020,23
|
|
20230920,143800,1788032150,7020,7000,7020,6970,1990
|
|
20230920,143700,1774146050,7020,7000,7020,7000,291
|
|
20230920,143600,1772108710,7010,7020,7020,7010,52
|
|
20230920,143500,1771743680,7020,7020,7020,7010,3
|
|
20230920,143400,1771722630,7020,7020,7020,7020,3
|
|
20230920,143300,1771701570,7020,7020,7020,7020,4
|
|
20230920,143200,1771673490,7020,6990,7020,6990,12
|
|
20230920,143100,1771589550,7020,6990,7020,6990,410
|
|
20230920,143000,1768719730,6990,7010,7010,6990,1179
|
|
20230920,142900,1760471310,7030,7030,7030,7030,54
|
|
20230920,142800,1760091690,7030,7030,7030,7030,1
|
|
20230920,142700,1760084660,7030,7010,7030,7010,1030
|
|
20230920,142600,1752844360,7010,7000,7010,7000,180
|
|
20230920,142500,1751582660,7000,7020,7020,7000,2310
|
|
20230920,142400,1735401950,7020,7020,7030,7020,296
|
|
20230920,142300,1733323970,7030,7020,7030,7020,131
|
|
20230920,142200,1732404340,7020,7020,7020,7010,40
|
|
20230920,142100,1732123640,7020,7020,7030,7020,349
|
|
20230920,142000,1729673420,7030,7030,7030,7030,75
|
|
20230920,141900,1729146170,7030,7030,7030,7020,313
|
|
20230920,141800,1726945830,7040,7040,7040,7040,2
|
|
20230920,141700,1726931750,7040,7030,7040,7030,53
|
|
20230920,141600,1726559110,7040,7030,7040,7030,12
|
|
20230920,141500,1726474730,7040,7040,7040,7030,268
|
|
20230920,141400,1724588110,7040,7050,7050,7040,16
|
|
20230920,141300,1724475460,7050,7050,7050,7050,0
|
|
20230920,141200,1724475460,7050,7050,7050,7050,1
|
|
20230920,141100,1724468410,7030,7030,7030,7030,0
|
|
20230920,141000,1724468410,7030,7030,7030,7030,122
|
|
20230920,140900,1723610750,7030,7030,7030,7030,8
|
|
20230920,140800,1723554510,7030,7030,7030,7030,10
|
|
20230920,140700,1723484210,7050,7040,7050,7040,14
|
|
20230920,140600,1723385620,7050,7030,7050,7030,257
|
|
20230920,140500,1721573920,7040,7030,7040,7030,49
|
|
20230920,140400,1721229110,7030,7030,7050,7030,94
|
|
20230920,140300,1720568270,7030,7020,7030,7020,338
|
|
20230920,140200,1718192440,7020,7010,7020,7010,4
|
|
20230920,140100,1718164370,7010,7020,7020,7010,144
|
|
20230920,140000,1717153530,7020,7020,7030,7010,770
|
|
20230920,135900,1711753690,7030,7030,7030,7020,289
|
|
20230920,135800,1709724890,7030,7020,7030,7020,199
|
|
20230920,135700,1708326480,7020,7020,7020,7020,13
|
|
20230920,135600,1708235220,7020,7020,7030,7020,219
|
|
20230920,135500,1706697830,7030,7020,7030,7020,52
|
|
20230920,135400,1706332420,7030,7020,7030,7020,237
|
|
20230920,135300,1704668600,7030,7030,7030,7030,158
|
|
20230920,135200,1703557860,7050,7030,7050,7030,730
|
|
20230920,135100,1698425940,7050,7040,7050,7040,111
|
|
20230920,135000,1697644490,7060,7060,7060,7060,0
|
|
20230920,134900,1697644490,7060,7040,7060,7040,1286
|
|
20230920,134800,1688570670,7050,7040,7050,7040,1667
|
|
20230920,134700,1676820470,7040,7050,7050,7040,124
|
|
20230920,134600,1675947270,7050,7050,7050,7050,12
|
|
20230920,134500,1675862670,7050,7050,7050,7050,0
|
|
20230920,134400,1675862670,7050,7040,7050,7040,13
|
|
20230920,134300,1675771130,7050,7040,7050,7040,96
|
|
20230920,134200,1675095260,7050,7040,7050,7040,4
|
|
20230920,134100,1675067090,7050,7050,7050,7050,0
|
|
20230920,134000,1675067090,7050,7050,7050,7050,0
|
|
20230920,133900,1675067090,7050,7040,7050,7040,32
|
|
20230920,133800,1674841680,7050,7050,7050,7040,370
|
|
20230920,133700,1672233490,7050,7040,7050,7040,172
|
|
20230920,133600,1671022540,7050,7030,7050,7030,354
|
|
20230920,133500,1668531790,7030,7030,7030,7030,0
|
|
20230920,133400,1668531790,7030,7020,7030,7020,122
|
|
20230920,133300,1667674140,7030,7010,7030,7010,35
|
|
20230920,133200,1667428690,7030,7010,7030,7010,55
|
|
20230920,133100,1667042910,7020,7020,7030,7020,7
|
|
20230920,133000,1666993760,7030,7010,7030,7000,126
|
|
20230920,132900,1666111080,7010,7020,7020,7010,19
|
|
20230920,132800,1665977740,7020,7020,7030,7020,52
|
|
20230920,132700,1665612690,7020,7010,7020,7000,135
|
|
20230920,132600,1664665930,7010,7010,7010,7010,1
|
|
20230920,132500,1664658920,7020,7010,7020,7010,1099
|
|
20230920,132400,1656954900,7020,7030,7030,7010,304
|
|
20230920,132300,1654818800,7010,7020,7020,7010,377
|
|
20230920,132200,1652172430,7020,7010,7030,7010,96
|
|
20230920,132100,1651498550,7010,7010,7010,7010,5
|
|
20230920,132000,1651463500,7000,7010,7030,7000,128
|
|
20230920,131900,1650566390,7010,7010,7020,7010,22
|
|
20230920,131800,1650412150,7030,7030,7030,7030,50
|
|
20230920,131700,1650060650,7030,7010,7030,7010,11
|
|
20230920,131600,1649983520,7010,7010,7010,7010,0
|
|
20230920,131500,1649983520,7010,7010,7010,6980,1217
|
|
20230920,131400,1641471140,7030,7010,7030,7010,427
|
|
20230920,131300,1638477850,7030,7020,7030,7010,100
|
|
20230920,131200,1637776020,7000,6990,7000,6970,3040
|
|
20230920,131100,1616513780,6990,7000,7000,6990,96
|
|
20230920,131000,1615842190,7000,6990,7000,6990,507
|
|
20230920,130900,1612297230,6990,6990,6990,6990,154
|
|
20230920,130800,1611220770,6990,6970,6990,6970,583
|
|
20230920,130700,1607146080,6980,6990,6990,6980,64
|
|
20230920,130600,1606698750,7000,7000,7000,6970,280
|
|
20230920,130500,1604744000,7000,7000,7000,6970,265
|
|
20230920,130400,1602894680,7000,6980,7000,6970,591
|
|
20230920,130300,1598772940,6980,6980,6980,6970,419
|
|
20230920,130200,1595851320,6960,6960,6960,6960,848
|
|
20230920,130100,1589949240,6950,6970,6980,6950,3484
|
|
20230920,130000,1565696560,6980,7020,7020,6970,9309
|
|
20230920,125900,1500606280,7030,7020,7030,7000,1410
|
|
20230920,125800,1490726360,7040,7040,7040,7030,57
|
|
20230920,125700,1490325590,7040,7020,7040,7020,31
|
|
20230920,125600,1490107950,7020,7040,7040,7010,737
|
|
20230920,125500,1484936860,7030,7040,7040,7030,13
|
|
20230920,125400,1484845450,7040,7020,7040,7020,942
|
|
20230920,125300,1478232550,7020,7010,7020,7010,1320
|
|
20230920,125200,1468977400,7020,7020,7020,7020,1149
|
|
20230920,125100,1460911420,7030,7040,7040,7030,227
|
|
20230920,125000,1459315600,7030,7040,7040,7030,1353
|
|
20230920,124900,1449802300,7060,7030,7060,7030,1106
|
|
20230920,124800,1442017020,7040,7040,7040,7040,401
|
|
20230920,124700,1439193980,7040,7040,7040,7040,24
|
|
20230920,124600,1439025020,7040,7040,7040,7040,100
|
|
20230920,124500,1438321020,7060,7060,7060,7060,0
|
|
20230920,124400,1438321020,7060,7060,7060,7040,8560
|
|
20230920,124300,1377976450,7070,7070,7070,7070,181
|
|
20230920,124200,1376696780,7060,7060,7070,7060,296
|
|
20230920,124100,1374607010,7070,7070,7070,7060,154
|
|
20230920,124000,1373519480,7060,7080,7090,7060,506
|
|
20230920,123900,1369937850,7080,7080,7080,7080,1
|
|
20230920,123800,1369930770,7050,7070,7080,7050,684
|
|
20230920,123700,1365095530,7070,7070,7070,7070,0
|
|
20230920,123600,1365095530,7070,7050,7070,7050,2
|
|
20230920,123500,1365081410,7050,7050,7050,7050,38
|
|
20230920,123400,1364813510,7050,7050,7050,7050,968
|
|
20230920,123300,1357989110,7050,7050,7050,7040,181
|
|
20230920,123200,1356713570,7040,7050,7050,7040,1136
|
|
20230920,123100,1348705260,7060,7050,7060,7050,246
|
|
20230920,123000,1346968510,7060,7050,7060,7050,6
|
|
20230920,122900,1346926190,7050,7060,7060,7050,501
|
|
20230920,122800,1343394130,7050,7050,7050,7050,100
|
|
20230920,122700,1342689130,7060,7050,7060,7040,650
|
|
20230920,122600,1338106580,7040,7040,7040,7040,1
|
|
20230920,122500,1338099540,7050,7050,7060,7050,79
|
|
20230920,122400,1337542130,7050,7060,7060,7050,96
|
|
20230920,122300,1336864650,7050,7060,7060,7040,46
|
|
20230920,122200,1336540770,7030,7040,7040,7030,620
|
|
20230920,122100,1332176620,7040,7040,7040,7040,30
|
|
20230920,122000,1331965420,7050,7060,7060,7050,643
|
|
20230920,121900,1327430010,7060,7060,7060,7060,1
|
|
20230920,121800,1327422950,7080,7080,7080,7080,1
|
|
20230920,121700,1327415870,7040,7070,7070,7040,1000
|
|
20230920,121600,1320370890,7070,7070,7070,7070,122
|
|
20230920,121500,1319508350,7070,7070,7070,7070,20
|
|
20230920,121400,1319366950,7070,7070,7070,7070,1
|
|
20230920,121300,1319359880,7060,7060,7060,7060,203
|
|
20230920,121200,1317926700,7070,7070,7090,7070,199
|
|
20230920,121100,1316519600,7070,7080,7100,7070,349
|
|
20230920,121000,1314051930,7080,7100,7100,7080,313
|
|
20230920,120900,1311834830,7090,7080,7090,7080,604
|
|
20230920,120800,1307553410,7070,7070,7070,7070,0
|
|
20230920,120700,1307553410,7070,7070,7070,7070,0
|
|
20230920,120600,1307553410,7070,7070,7070,7070,72
|
|
20230920,120500,1307044370,7070,7070,7070,7070,1
|
|
20230920,120400,1307037300,7070,7070,7070,7070,415
|
|
20230920,120300,1304103250,7060,7080,7080,7060,203
|
|
20230920,120200,1302669770,7080,7080,7080,7080,290
|
|
20230920,120100,1300616570,7050,7050,7050,7040,6105
|
|
20230920,120000,1257576440,7050,7030,7050,7030,830
|
|
20230920,115900,1251726270,7030,7030,7030,7030,114
|
|
20230920,115800,1250924850,7030,7030,7050,7030,203
|
|
20230920,115700,1249497730,7020,7030,7050,7020,4565
|
|
20230920,115600,1217431800,7040,7030,7040,7030,2069
|
|
20230920,115500,1202886630,7040,7050,7050,7040,2802
|
|
20230920,115400,1183142360,7050,7050,7050,7050,0
|
|
20230920,115300,1183142360,7050,7080,7080,7050,794
|
|
20230920,115200,1177540860,7060,7060,7060,7060,1
|
|
20230920,115100,1177533800,7080,7080,7080,7080,0
|
|
20230920,115000,1177533800,7080,7070,7080,7050,513
|
|
20230920,114900,1173912990,7070,7070,7070,7070,256
|
|
20230920,114800,1172103070,7080,7080,7080,7080,10
|
|
20230920,114700,1172032270,7080,7080,7080,7080,139
|
|
20230920,114600,1171048150,7060,7080,7080,7060,221
|
|
20230920,114500,1169487130,7080,7080,7080,7080,1
|
|
20230920,114400,1169480050,7060,7060,7060,7050,1847
|
|
20230920,114300,1156448830,7060,7060,7060,7060,1
|
|
20230920,114200,1156441770,7060,7060,7060,7060,61
|
|
20230920,114100,1156011110,7050,7050,7050,7050,1
|
|
20230920,114000,1156004060,7080,7040,7080,7040,301
|
|
20230920,113900,1153880980,7090,7070,7090,7040,1440
|
|
20230920,113800,1143729180,7070,7060,7070,7050,246
|
|
20230920,113700,1141994830,7060,7050,7070,7050,679
|
|
20230920,113600,1137201590,7050,7040,7050,7030,1933
|
|
20230920,113500,1123596200,7040,7070,7070,7040,15124
|
|
20230920,113400,1016792120,7070,7080,7080,7070,1447
|
|
20230920,113300,1006556490,7100,7100,7100,7100,0
|
|
20230920,113200,1006556490,7100,7090,7100,7090,141
|
|
20230920,113100,1005555430,7090,7090,7090,7090,3
|
|
20230920,113000,1005534160,7090,7080,7090,7080,74
|
|
20230920,112900,1005009850,7080,7080,7080,7080,312
|
|
20230920,112800,1002800890,7080,7080,7090,7080,643
|
|
20230920,112700,998247430,7080,7100,7100,7080,1550
|
|
20230920,112600,987265430,7100,7080,7100,7080,25
|
|
20230920,112500,987088150,7110,7070,7110,7070,436
|
|
20230920,112400,983988790,7070,7080,7080,7070,43
|
|
20230920,112300,983684580,7110,7090,7110,7080,4666
|
|
20230920,112200,950619130,7090,7100,7100,7090,385
|
|
20230920,112100,947889280,7100,7110,7110,7100,234
|
|
20230920,112000,946226840,7110,7090,7110,7090,603
|
|
20230920,111900,941949510,7110,7100,7110,7100,600
|
|
20230920,111800,937687520,7100,7100,7100,7100,5
|
|
20230920,111700,937652020,7100,7100,7100,7100,6
|
|
20230920,111600,937609420,7090,7110,7110,7090,8
|
|
20230920,111500,937552600,7090,7090,7090,7090,100
|
|
20230920,111400,936843600,7110,7090,7110,7090,54
|
|
20230920,111300,936460680,7090,7090,7090,7090,10
|
|
20230920,111200,936389780,7090,7090,7090,7090,10
|
|
20230920,111100,936318880,7110,7090,7110,7080,1836
|
|
20230920,111000,923306580,7090,7090,7090,7090,685
|
|
20230920,110900,918449930,7080,7080,7080,7080,515
|
|
20230920,110800,914803730,7080,7090,7090,7080,548
|
|
20230920,110700,910923880,7090,7100,7100,7090,1245
|
|
20230920,110600,902090610,7100,7110,7110,7100,101
|
|
20230920,110500,901373500,7110,7110,7110,7110,965
|
|
20230920,110400,894512350,7110,7110,7110,7110,0
|
|
20230920,110300,894512350,7110,7110,7110,7110,0
|
|
20230920,110200,894512350,7110,7110,7120,7110,209
|
|
20230920,110100,893024360,7110,7110,7110,7110,0
|
|
20230920,110000,893024360,7110,7110,7110,7110,115
|
|
20230920,105900,892206710,7110,7110,7110,7110,361
|
|
20230920,105800,889640000,7110,7110,7110,7110,1143
|
|
20230920,105700,881513270,7110,7110,7110,7110,30
|
|
20230920,105600,881299970,7110,7120,7120,7110,26
|
|
20230920,105500,881115090,7150,7120,7150,7120,42
|
|
20230920,105400,880816020,7110,7080,7110,7080,972
|
|
20230920,105300,873916310,7080,7080,7080,7080,702
|
|
20230920,105200,868946150,7080,7100,7100,7080,1967
|
|
20230920,105100,855012170,7100,7100,7100,7100,0
|
|
20230920,105000,855012170,7100,7100,7100,7100,101
|
|
20230920,104900,854295070,7110,7110,7110,7110,0
|
|
20230920,104800,854295070,7110,7110,7110,7110,0
|
|
20230920,104700,854295070,7110,7110,7110,7110,18
|
|
20230920,104600,854167090,7110,7110,7110,7110,50
|
|
20230920,104500,853811590,7110,7130,7130,7110,43
|
|
20230920,104400,853505410,7150,7140,7150,7140,31
|
|
20230920,104300,853283850,7150,7150,7150,7150,0
|
|
20230920,104200,853283850,7150,7150,7150,7150,2
|
|
20230920,104100,853269550,7150,7150,7150,7150,30
|
|
20230920,104000,853055050,7100,7100,7100,7100,20
|
|
20230920,103900,852913050,7100,7090,7100,7090,75
|
|
20230920,103800,852381250,7090,7100,7100,7090,1314
|
|
20230920,103700,843057420,7110,7110,7110,7110,0
|
|
20230920,103600,843057420,7110,7110,7110,7110,39
|
|
20230920,103500,842780130,7110,7110,7110,7110,20
|
|
20230920,103400,842637930,7110,7100,7150,7100,51
|
|
20230920,103300,842274360,7100,7110,7110,7100,26
|
|
20230920,103200,842089540,7140,7110,7140,7110,402
|
|
20230920,103100,839231260,7110,7110,7110,7110,0
|
|
20230920,103000,839231260,7110,7100,7150,7100,1055
|
|
20230920,102900,831739670,7100,7100,7100,7100,631
|
|
20230920,102800,827259570,7110,7110,7110,7110,77
|
|
20230920,102700,826712100,7120,7120,7140,7120,420
|
|
20230920,102600,823721600,7120,7120,7120,7120,0
|
|
20230920,102500,823721600,7120,7120,7120,7120,111
|
|
20230920,102400,822931280,7120,7130,7130,7120,160
|
|
20230920,102300,821791250,7150,7150,7150,7150,0
|
|
20230920,102200,821791250,7150,7150,7150,7150,15
|
|
20230920,102100,821684000,7150,7120,7150,7110,508
|
|
20230920,102000,818067050,7120,7110,7120,7110,8
|
|
20230920,101900,818010120,7110,7110,7110,7110,101
|
|
20230920,101800,817292010,7120,7100,7120,7100,8
|
|
20230920,101700,817235090,7090,7110,7110,7090,273
|
|
20230920,101600,815298560,7130,7130,7130,7130,0
|
|
20230920,101500,815298560,7130,7130,7130,7110,308
|
|
20230920,101400,813104080,7130,7130,7130,7130,4
|
|
20230920,101300,813075560,7130,7130,7130,7130,50
|
|
20230920,101200,812719060,7090,7090,7090,7090,2
|
|
20230920,101100,812704880,7080,7130,7130,7080,3154
|
|
20230920,101000,790353330,7130,7100,7130,7080,2278
|
|
20230920,100900,774219270,7130,7100,7130,7080,2379
|
|
20230920,100800,757369300,7090,7090,7090,7090,0
|
|
20230920,100700,757369300,7090,7120,7120,7090,2189
|
|
20230920,100600,741837580,7120,7120,7120,7120,603
|
|
20230920,100500,737544220,7120,7120,7130,7120,716
|
|
20230920,100400,732441840,7120,7120,7130,7120,22
|
|
20230920,100300,732285190,7120,7100,7120,7100,734
|
|
20230920,100200,727064830,7100,7100,7100,7090,310
|
|
20230920,100100,724865800,7100,7100,7100,7100,466
|
|
20230920,100000,721557200,7100,7100,7110,7100,3073
|
|
20230920,095900,699738890,7110,7140,7140,7100,2673
|
|
20230920,095800,680757480,7110,7110,7140,7100,2010
|
|
20230920,095700,666474900,7110,7100,7130,7100,1062
|
|
20230920,095600,658917560,7130,7120,7130,7100,622
|
|
20230920,095500,654492640,7120,7120,7120,7110,3272
|
|
20230920,095400,631226920,7120,7120,7120,7120,1037
|
|
20230920,095300,623843480,7120,7140,7140,7120,774
|
|
20230920,095200,618330140,7120,7130,7160,7120,305
|
|
20230920,095100,616155260,7130,7140,7140,7120,487
|
|
20230920,095000,612684590,7120,7140,7150,7120,1906
|
|
20230920,094900,599095120,7150,7160,7160,7150,3969
|
|
20230920,094800,570715470,7160,7160,7160,7150,9
|
|
20230920,094700,570651040,7160,7150,7160,7150,952
|
|
20230920,094600,563843410,7160,7170,7170,7150,1471
|
|
20230920,094500,553313450,7180,7180,7180,7180,65
|
|
20230920,094400,552846750,7180,7180,7180,7180,106
|
|
20230920,094300,552085670,7180,7170,7180,7170,620
|
|
20230920,094200,547634080,7170,7200,7200,7170,551
|
|
20230920,094100,543673360,7200,7200,7200,7200,23
|
|
20230920,094000,543507760,7200,7190,7200,7190,394
|
|
20230920,093900,540672710,7190,7150,7190,7150,1071
|
|
20230920,093800,532979140,7160,7170,7170,7120,103
|
|
20230920,093700,532245310,7110,7140,7140,7110,2400
|
|
20230920,093600,515159000,7140,7160,7160,7140,489
|
|
20230920,093500,511661840,7160,7170,7170,7160,381
|
|
20230920,093400,508930080,7170,7170,7170,7170,120
|
|
20230920,093300,508069680,7190,7190,7190,7160,308
|
|
20230920,093200,505858460,7190,7180,7190,7170,919
|
|
20230920,093100,499255060,7190,7160,7190,7160,586
|
|
20230920,093000,495051480,7160,7140,7160,7140,527
|
|
20230920,092900,491288660,7140,7130,7140,7110,512
|
|
20230920,092800,487641040,7130,7120,7130,7120,304
|
|
20230920,092700,485476550,7120,7140,7140,7110,1600
|
|
20230920,092600,474095030,7140,7150,7150,7130,1487
|
|
20230920,092500,463489670,7140,7140,7140,7130,809
|
|
20230920,092400,457714810,7140,7160,7160,7140,1284
|
|
20230920,092300,448541100,7160,7170,7170,7160,175
|
|
20230920,092200,447287050,7170,7160,7190,7160,126
|
|
20230920,092100,446383750,7170,7180,7180,7160,1472
|
|
20230920,092000,435829770,7170,7150,7170,7150,183
|
|
20230920,091900,434518250,7150,7160,7160,7150,985
|
|
20230920,091800,427465970,7160,7170,7170,7150,518
|
|
20230920,091700,423759430,7190,7170,7190,7140,560
|
|
20230920,091600,419755040,7150,7120,7200,7100,15290
|
|
20230920,091500,310823180,7120,7140,7140,7120,1867
|
|
20230920,091400,297517940,7140,7150,7150,7130,2126
|
|
20230920,091300,282332260,7160,7180,7180,7140,5177
|
|
20230920,091200,245305120,7170,7170,7220,7160,687
|
|
20230920,091100,240378600,7160,7230,7230,7160,1666
|
|
20230920,091000,228405280,7230,7200,7230,7190,668
|
|
20230920,090900,223588290,7200,7160,7200,7150,3323
|
|
20230920,090800,199736570,7160,7160,7170,7140,3497
|
|
20230920,090700,174721670,7160,7210,7220,7160,2952
|
|
20230920,090600,153512640,7210,7190,7210,7180,972
|
|
20230920,090500,146519280,7190,7180,7230,7180,685
|
|
20230920,090400,141588710,7180,7210,7210,7170,833
|
|
20230920,090300,135603020,7160,7210,7210,7160,1004
|
|
20230920,090200,128400380,7210,7170,7210,7160,1051
|
|
20230920,090100,120867540,7210,7230,7230,7150,8951
|
|
20230920,090000,56578860,7240,7290,7300,7240,7169
|