707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230921,204400,2494811910,7080,7080,7080,7080,8093
|
|
20230921,204300,2494811910,7080,7080,7080,7080,0
|
|
20230921,204200,2494811910,7080,7080,7080,7080,0
|
|
20230921,204100,2494811910,7080,7080,7080,7080,0
|
|
20230921,204000,2494811910,7080,7080,7080,7080,0
|
|
20230921,203900,2494811910,7080,7080,7080,7080,0
|
|
20230921,203800,2494811910,7080,7080,7080,7080,0
|
|
20230921,203700,2494811910,7080,7080,7080,7080,0
|
|
20230921,203600,2494811910,7080,7080,7080,7080,0
|
|
20230921,203500,2494811910,7080,7080,7080,7080,0
|
|
20230921,203400,2494811910,7080,7080,7080,7080,0
|
|
20230921,203300,2494811910,7080,7080,7080,7080,0
|
|
20230921,203200,2494811910,7080,7080,7080,7080,0
|
|
20230921,203100,2494811910,7080,7080,7080,7080,0
|
|
20230921,203000,2494811910,7080,7080,7080,7080,0
|
|
20230921,202900,2494811910,7080,7080,7080,7080,0
|
|
20230921,202800,2494811910,7080,7080,7080,7080,0
|
|
20230921,202700,2494811910,7080,7080,7080,7080,0
|
|
20230921,202600,2494811910,7080,7080,7080,7080,0
|
|
20230921,202500,2494811910,7080,7080,7080,7080,0
|
|
20230921,202400,2494811910,7080,7080,7080,7080,0
|
|
20230921,202300,2494811910,7080,7080,7080,7080,0
|
|
20230921,202200,2494811910,7080,7080,7080,7080,0
|
|
20230921,202100,2494811910,7080,7080,7080,7080,0
|
|
20230921,202000,2494811910,7080,7080,7080,7080,0
|
|
20230921,201900,2494811910,7080,7080,7080,7080,0
|
|
20230921,201800,2494811910,7080,7080,7080,7080,0
|
|
20230921,201700,2494811910,7080,7080,7080,7080,0
|
|
20230921,201600,2494811910,7080,7080,7080,7080,0
|
|
20230921,201500,2494811910,7080,7080,7080,7080,0
|
|
20230921,201400,2494811910,7080,7080,7080,7080,8093
|
|
20230921,201300,2494811910,7080,7080,7080,7080,0
|
|
20230921,201200,2494811910,7080,7080,7080,7080,0
|
|
20230921,201100,2494811910,7080,7080,7080,7080,0
|
|
20230921,201000,2494811910,7080,7080,7080,7080,0
|
|
20230921,200900,2494811910,7080,7080,7080,7080,0
|
|
20230921,200800,2494811910,7080,7080,7080,7080,0
|
|
20230921,200700,2494811910,7080,7080,7080,7080,0
|
|
20230921,200600,2494811910,7080,7080,7080,7080,0
|
|
20230921,200500,2494811910,7080,7080,7080,7080,0
|
|
20230921,200400,2494811910,7080,7080,7080,7080,0
|
|
20230921,200300,2494811910,7080,7080,7080,7080,0
|
|
20230921,200200,2494811910,7080,7080,7080,7080,0
|
|
20230921,200100,2494811910,7080,7080,7080,7080,0
|
|
20230921,200000,2494811910,7080,7080,7080,7080,0
|
|
20230921,195900,2494811910,7080,7080,7080,7080,0
|
|
20230921,195800,2494811910,7080,7080,7080,7080,0
|
|
20230921,195700,2494811910,7080,7080,7080,7080,0
|
|
20230921,195600,2494811910,7080,7080,7080,7080,0
|
|
20230921,195500,2494811910,7080,7080,7080,7080,0
|
|
20230921,195400,2494811910,7080,7080,7080,7080,0
|
|
20230921,195300,2494811910,7080,7080,7080,7080,0
|
|
20230921,195200,2494811910,7080,7080,7080,7080,0
|
|
20230921,195100,2494811910,7080,7080,7080,7080,0
|
|
20230921,195000,2494811910,7080,7080,7080,7080,0
|
|
20230921,194900,2494811910,7080,7080,7080,7080,0
|
|
20230921,194800,2494811910,7080,7080,7080,7080,0
|
|
20230921,194700,2494811910,7080,7080,7080,7080,0
|
|
20230921,194600,2494811910,7080,7080,7080,7080,0
|
|
20230921,194500,2494811910,7080,7080,7080,7080,0
|
|
20230921,194400,2494811910,7080,7080,7080,7080,8093
|
|
20230921,194300,2494811910,7080,7080,7080,7080,0
|
|
20230921,194200,2494811910,7080,7080,7080,7080,0
|
|
20230921,194100,2494811910,7080,7080,7080,7080,0
|
|
20230921,194000,2494811910,7080,7080,7080,7080,0
|
|
20230921,193900,2494811910,7080,7080,7080,7080,0
|
|
20230921,193800,2494811910,7080,7080,7080,7080,0
|
|
20230921,193700,2494811910,7080,7080,7080,7080,0
|
|
20230921,193600,2494811910,7080,7080,7080,7080,0
|
|
20230921,193500,2494811910,7080,7080,7080,7080,0
|
|
20230921,193400,2494811910,7080,7080,7080,7080,0
|
|
20230921,193300,2494811910,7080,7080,7080,7080,0
|
|
20230921,193200,2494811910,7080,7080,7080,7080,0
|
|
20230921,193100,2494811910,7080,7080,7080,7080,0
|
|
20230921,193000,2494811910,7080,7080,7080,7080,0
|
|
20230921,192900,2494811910,7080,7080,7080,7080,0
|
|
20230921,192800,2494811910,7080,7080,7080,7080,0
|
|
20230921,192700,2494811910,7080,7080,7080,7080,0
|
|
20230921,192600,2494811910,7080,7080,7080,7080,0
|
|
20230921,192500,2494811910,7080,7080,7080,7080,0
|
|
20230921,192400,2494811910,7080,7080,7080,7080,0
|
|
20230921,192300,2494811910,7080,7080,7080,7080,0
|
|
20230921,192200,2494811910,7080,7080,7080,7080,0
|
|
20230921,192100,2494811910,7080,7080,7080,7080,0
|
|
20230921,192000,2494811910,7080,7080,7080,7080,0
|
|
20230921,191900,2494811910,7080,7080,7080,7080,0
|
|
20230921,191800,2494811910,7080,7080,7080,7080,0
|
|
20230921,191700,2494811910,7080,7080,7080,7080,0
|
|
20230921,191600,2494811910,7080,7080,7080,7080,0
|
|
20230921,191500,2494811910,7080,7080,7080,7080,0
|
|
20230921,191400,2494811910,7080,7080,7080,7080,8093
|
|
20230921,191300,2494811910,7080,7080,7080,7080,0
|
|
20230921,191200,2494811910,7080,7080,7080,7080,0
|
|
20230921,191100,2494811910,7080,7080,7080,7080,0
|
|
20230921,191000,2494811910,7080,7080,7080,7080,0
|
|
20230921,190900,2494811910,7080,7080,7080,7080,0
|
|
20230921,190800,2494811910,7080,7080,7080,7080,0
|
|
20230921,190700,2494811910,7080,7080,7080,7080,0
|
|
20230921,190600,2494811910,7080,7080,7080,7080,0
|
|
20230921,190500,2494811910,7080,7080,7080,7080,0
|
|
20230921,190400,2494811910,7080,7080,7080,7080,0
|
|
20230921,190300,2494811910,7080,7080,7080,7080,0
|
|
20230921,190200,2494811910,7080,7080,7080,7080,0
|
|
20230921,190100,2494811910,7080,7080,7080,7080,0
|
|
20230921,190000,2494811910,7080,7080,7080,7080,0
|
|
20230921,185900,2494811910,7080,7080,7080,7080,0
|
|
20230921,185800,2494811910,7080,7080,7080,7080,0
|
|
20230921,185700,2494811910,7080,7080,7080,7080,0
|
|
20230921,185600,2494811910,7080,7080,7080,7080,0
|
|
20230921,185500,2494811910,7080,7080,7080,7080,0
|
|
20230921,185400,2494811910,7080,7080,7080,7080,0
|
|
20230921,185300,2494811910,7080,7080,7080,7080,0
|
|
20230921,185200,2494811910,7080,7080,7080,7080,0
|
|
20230921,185100,2494811910,7080,7080,7080,7080,0
|
|
20230921,185000,2494811910,7080,7080,7080,7080,0
|
|
20230921,184900,2494811910,7080,7080,7080,7080,0
|
|
20230921,184800,2494811910,7080,7080,7080,7080,0
|
|
20230921,184700,2494811910,7080,7080,7080,7080,0
|
|
20230921,184600,2494811910,7080,7080,7080,7080,0
|
|
20230921,184500,2494811910,7080,7080,7080,7080,0
|
|
20230921,184400,2494811910,7080,7080,7080,7080,8093
|
|
20230921,184300,2494811910,7080,7080,7080,7080,0
|
|
20230921,184200,2494811910,7080,7080,7080,7080,0
|
|
20230921,184100,2494811910,7080,7080,7080,7080,0
|
|
20230921,184000,2494811910,7080,7080,7080,7080,0
|
|
20230921,183900,2494811910,7080,7080,7080,7080,0
|
|
20230921,183800,2494811910,7080,7080,7080,7080,0
|
|
20230921,183700,2494811910,7080,7080,7080,7080,0
|
|
20230921,183600,2494811910,7080,7080,7080,7080,0
|
|
20230921,183500,2494811910,7080,7080,7080,7080,0
|
|
20230921,183400,2494811910,7080,7080,7080,7080,0
|
|
20230921,183300,2494811910,7080,7080,7080,7080,0
|
|
20230921,183200,2494811910,7080,7080,7080,7080,0
|
|
20230921,183100,2494811910,7080,7080,7080,7080,0
|
|
20230921,183000,2494811910,7080,7080,7080,7080,0
|
|
20230921,182900,2494811910,7080,7080,7080,7080,0
|
|
20230921,182800,2494811910,7080,7080,7080,7080,0
|
|
20230921,182700,2494811910,7080,7080,7080,7080,0
|
|
20230921,182600,2494811910,7080,7080,7080,7080,0
|
|
20230921,182500,2494811910,7080,7080,7080,7080,0
|
|
20230921,182400,2494811910,7080,7080,7080,7080,0
|
|
20230921,182300,2494811910,7080,7080,7080,7080,0
|
|
20230921,182200,2494811910,7080,7080,7080,7080,0
|
|
20230921,182100,2494811910,7080,7080,7080,7080,0
|
|
20230921,182000,2494811910,7080,7080,7080,7080,0
|
|
20230921,181900,2494811910,7080,7080,7080,7080,0
|
|
20230921,181800,2494811910,7080,7080,7080,7080,0
|
|
20230921,181700,2494811910,7080,7080,7080,7080,0
|
|
20230921,181600,2494811910,7080,7080,7080,7080,0
|
|
20230921,181500,2494811910,7080,7080,7080,7080,0
|
|
20230921,181400,2494811910,7080,7080,7080,7080,8093
|
|
20230921,181300,2494811910,7080,7080,7080,7080,0
|
|
20230921,181200,2494811910,7080,7080,7080,7080,0
|
|
20230921,181100,2494811910,7080,7080,7080,7080,0
|
|
20230921,181000,2494811910,7080,7080,7080,7080,0
|
|
20230921,180900,2494811910,7080,7080,7080,7080,0
|
|
20230921,180800,2494811910,7080,7080,7080,7080,0
|
|
20230921,180700,2494811910,7080,7080,7080,7080,0
|
|
20230921,180600,2494811910,7080,7080,7080,7080,0
|
|
20230921,180500,2494811910,7080,7080,7080,7080,0
|
|
20230921,180400,2494811910,7080,7080,7080,7080,0
|
|
20230921,180300,2494811910,7080,7080,7080,7080,0
|
|
20230921,180200,2494811910,7080,7080,7080,7080,0
|
|
20230921,180100,2494811910,7080,7080,7080,7080,0
|
|
20230921,180000,2494811910,7080,7080,7080,7080,0
|
|
20230921,175900,2494811910,7080,7080,7080,7080,0
|
|
20230921,175800,2494811910,7080,7080,7080,7080,0
|
|
20230921,175700,2494811910,7080,7080,7080,7080,0
|
|
20230921,175600,2494811910,7080,7080,7080,7080,0
|
|
20230921,175500,2494811910,7080,7080,7080,7080,0
|
|
20230921,175400,2494811910,7080,7080,7080,7080,0
|
|
20230921,175300,2494811910,7080,7080,7080,7080,0
|
|
20230921,175200,2494811910,7080,7080,7080,7080,0
|
|
20230921,175100,2494811910,7080,7080,7080,7080,0
|
|
20230921,175000,2494811910,7080,7080,7080,7080,0
|
|
20230921,174900,2494811910,7080,7080,7080,7080,0
|
|
20230921,174800,2494811910,7080,7080,7080,7080,0
|
|
20230921,174700,2494811910,7080,7080,7080,7080,0
|
|
20230921,174600,2494811910,7080,7080,7080,7080,0
|
|
20230921,174500,2494811910,7080,7080,7080,7080,0
|
|
20230921,174400,2494811910,7080,7080,7080,7080,8093
|
|
20230921,174300,2494811910,7080,7080,7080,7080,0
|
|
20230921,174200,2494811910,7080,7080,7080,7080,0
|
|
20230921,174100,2494811910,7080,7080,7080,7080,0
|
|
20230921,174000,2494811910,7080,7080,7080,7080,0
|
|
20230921,173900,2494811910,7080,7080,7080,7080,0
|
|
20230921,173800,2494811910,7080,7080,7080,7080,0
|
|
20230921,173700,2494811910,7080,7080,7080,7080,0
|
|
20230921,173600,2494811910,7080,7080,7080,7080,0
|
|
20230921,173500,2494811910,7080,7080,7080,7080,0
|
|
20230921,173400,2494811910,7080,7080,7080,7080,0
|
|
20230921,173300,2494811910,7080,7080,7080,7080,0
|
|
20230921,173200,2494811910,7080,7080,7080,7080,0
|
|
20230921,173100,2494811910,7080,7080,7080,7080,0
|
|
20230921,173000,2494811910,7080,7080,7080,7080,0
|
|
20230921,172900,2494811910,7080,7080,7080,7080,0
|
|
20230921,172800,2494811910,7080,7080,7080,7080,0
|
|
20230921,172700,2494811910,7080,7080,7080,7080,0
|
|
20230921,172600,2494811910,7080,7080,7080,7080,0
|
|
20230921,172500,2494811910,7080,7080,7080,7080,0
|
|
20230921,172400,2494811910,7080,7080,7080,7080,0
|
|
20230921,172300,2494811910,7080,7080,7080,7080,0
|
|
20230921,172200,2494811910,7080,7080,7080,7080,0
|
|
20230921,172100,2494811910,7080,7080,7080,7080,0
|
|
20230921,172000,2494811910,7080,7080,7080,7080,0
|
|
20230921,171900,2494811910,7080,7080,7080,7080,0
|
|
20230921,171800,2494811910,7080,7080,7080,7080,0
|
|
20230921,171700,2494811910,7080,7080,7080,7080,0
|
|
20230921,171600,2494811910,7080,7080,7080,7080,0
|
|
20230921,171500,2494811910,7080,7080,7080,7080,0
|
|
20230921,171400,2494811910,7080,7080,7080,7080,8093
|
|
20230921,171300,2494811910,7080,7080,7080,7080,0
|
|
20230921,171200,2494811910,7080,7080,7080,7080,0
|
|
20230921,171100,2494811910,7080,7080,7080,7080,0
|
|
20230921,171000,2494811910,7080,7080,7080,7080,0
|
|
20230921,170900,2494811910,7080,7080,7080,7080,0
|
|
20230921,170800,2494811910,7080,7080,7080,7080,0
|
|
20230921,170700,2494811910,7080,7080,7080,7080,0
|
|
20230921,170600,2494811910,7080,7080,7080,7080,0
|
|
20230921,170500,2494811910,7080,7080,7080,7080,0
|
|
20230921,170400,2494811910,7080,7080,7080,7080,0
|
|
20230921,170300,2494811910,7080,7080,7080,7080,0
|
|
20230921,170200,2494811910,7080,7080,7080,7080,0
|
|
20230921,170100,2494811910,7080,7080,7080,7080,0
|
|
20230921,170000,2494811910,7080,7080,7080,7080,0
|
|
20230921,165900,2494811910,7080,7080,7080,7080,0
|
|
20230921,165800,2494811910,7080,7080,7080,7080,0
|
|
20230921,165700,2494811910,7080,7080,7080,7080,0
|
|
20230921,165600,2494811910,7080,7080,7080,7080,0
|
|
20230921,165500,2494811910,7080,7080,7080,7080,0
|
|
20230921,165400,2494811910,7080,7080,7080,7080,0
|
|
20230921,165300,2494811910,7080,7080,7080,7080,0
|
|
20230921,165200,2494811910,7080,7080,7080,7080,0
|
|
20230921,165100,2494811910,7080,7080,7080,7080,0
|
|
20230921,165000,2494811910,7080,7080,7080,7080,0
|
|
20230921,164900,2494811910,7080,7080,7080,7080,0
|
|
20230921,164800,2494811910,7080,7080,7080,7080,0
|
|
20230921,164700,2494811910,7080,7080,7080,7080,0
|
|
20230921,164600,2494811910,7080,7080,7080,7080,0
|
|
20230921,164500,2494811910,7080,7080,7080,7080,0
|
|
20230921,164400,2494811910,7080,7080,7080,7080,8093
|
|
20230921,164300,2494811910,7080,7080,7080,7080,0
|
|
20230921,164200,2494811910,7080,7080,7080,7080,0
|
|
20230921,164100,2494811910,7080,7080,7080,7080,0
|
|
20230921,164000,2494811910,7080,7080,7080,7080,0
|
|
20230921,163900,2494811910,7080,7080,7080,7080,0
|
|
20230921,163800,2494811910,7080,7080,7080,7080,0
|
|
20230921,163700,2494811910,7080,7080,7080,7080,0
|
|
20230921,163600,2494811910,7080,7080,7080,7080,0
|
|
20230921,163500,2494811910,7080,7080,7080,7080,0
|
|
20230921,163400,2494811910,7080,7080,7080,7080,0
|
|
20230921,163300,2494811910,7080,7080,7080,7080,0
|
|
20230921,163200,2494811910,7080,7080,7080,7080,0
|
|
20230921,163100,2494811910,7080,7080,7080,7080,0
|
|
20230921,163000,2494811910,7080,7080,7080,7080,0
|
|
20230921,162900,2494811910,7080,7080,7080,7080,0
|
|
20230921,162800,2494811910,7080,7080,7080,7080,0
|
|
20230921,162700,2494811910,7080,7080,7080,7080,0
|
|
20230921,162600,2494811910,7080,7080,7080,7080,0
|
|
20230921,162500,2494811910,7080,7080,7080,7080,0
|
|
20230921,162400,2494811910,7080,7080,7080,7080,0
|
|
20230921,162300,2494811910,7080,7080,7080,7080,0
|
|
20230921,162200,2494811910,7080,7080,7080,7080,0
|
|
20230921,162100,2494811910,7080,7080,7080,7080,0
|
|
20230921,162000,2494811910,7080,7080,7080,7080,0
|
|
20230921,161900,2494811910,7080,7080,7080,7080,0
|
|
20230921,161800,2494811910,7080,7080,7080,7080,0
|
|
20230921,161700,2494811910,7080,7080,7080,7080,0
|
|
20230921,161600,2494811910,7080,7080,7080,7080,0
|
|
20230921,161500,2494811910,7080,7080,7080,7080,0
|
|
20230921,161400,2494811910,7080,7080,7080,7080,8093
|
|
20230921,161300,2494811910,7080,7080,7080,7080,0
|
|
20230921,161200,2494811910,7080,7080,7080,7080,0
|
|
20230921,161100,2494811910,7080,7080,7080,7080,0
|
|
20230921,161000,2494811910,7080,7080,7080,7080,0
|
|
20230921,160900,2494811910,7080,7080,7080,7080,0
|
|
20230921,160800,2494811910,7080,7080,7080,7080,0
|
|
20230921,160700,2494811910,7080,7080,7080,7080,0
|
|
20230921,160600,2494811910,7080,7080,7080,7080,0
|
|
20230921,160500,2494811910,7080,7080,7080,7080,0
|
|
20230921,160400,2494811910,7080,7080,7080,7080,0
|
|
20230921,160300,2494811910,7080,7080,7080,7080,0
|
|
20230921,160200,2494811910,7080,7080,7080,7080,0
|
|
20230921,160100,2494811910,7080,7080,7080,7080,0
|
|
20230921,160000,2494811910,7080,7080,7080,7080,0
|
|
20230921,155900,2494811910,7080,7080,7080,7080,0
|
|
20230921,155800,2494811910,7080,7080,7080,7080,0
|
|
20230921,155700,2494811910,7080,7080,7080,7080,0
|
|
20230921,155600,2494811910,7080,7080,7080,7080,0
|
|
20230921,155500,2494811910,7080,7080,7080,7080,0
|
|
20230921,155400,2494811910,7080,7080,7080,7080,0
|
|
20230921,155300,2494811910,7080,7080,7080,7080,0
|
|
20230921,155200,2494811910,7080,7080,7080,7080,0
|
|
20230921,155100,2494811910,7080,7080,7080,7080,0
|
|
20230921,155000,2494811910,7080,7080,7080,7080,0
|
|
20230921,154900,2494811910,7080,7080,7080,7080,0
|
|
20230921,154800,2494811910,7080,7080,7080,7080,0
|
|
20230921,154700,2494811910,7080,7080,7080,7080,0
|
|
20230921,154600,2494811910,7080,7080,7080,7080,0
|
|
20230921,154500,2494811910,7080,7080,7080,7080,0
|
|
20230921,154400,2494811910,7080,7080,7080,7080,8093
|
|
20230921,154300,2494811910,7080,7080,7080,7080,0
|
|
20230921,154200,2494811910,7080,7080,7080,7080,0
|
|
20230921,154100,2494811910,7080,7080,7080,7080,0
|
|
20230921,154000,2494811910,7080,7080,7080,7080,0
|
|
20230921,153900,2494811910,7080,7080,7080,7080,0
|
|
20230921,153800,2494811910,7080,7080,7080,7080,0
|
|
20230921,153700,2494811910,7080,7080,7080,7080,0
|
|
20230921,153600,2494811910,7080,7080,7080,7080,0
|
|
20230921,153500,2494811910,7080,7080,7080,7080,0
|
|
20230921,153400,2494811910,7080,7080,7080,7080,0
|
|
20230921,153300,2494811910,7080,7080,7080,7080,0
|
|
20230921,153200,2494811910,7080,7080,7080,7080,0
|
|
20230921,153100,2494811910,7080,7080,7080,7080,0
|
|
20230921,153000,2494811910,7080,7080,7080,7080,8093
|
|
20230921,152900,2437513470,7080,7080,7080,7080,0
|
|
20230921,152800,2437513470,7080,7080,7080,7080,0
|
|
20230921,152700,2437513470,7080,7080,7080,7080,0
|
|
20230921,152600,2437513470,7080,7080,7080,7080,0
|
|
20230921,152500,2437513470,7080,7080,7080,7080,0
|
|
20230921,152400,2437513470,7080,7080,7080,7080,0
|
|
20230921,152300,2437513470,7080,7080,7080,7080,0
|
|
20230921,152200,2437513470,7080,7080,7080,7080,0
|
|
20230921,152100,2437513470,7080,7080,7080,7080,0
|
|
20230921,152000,2437513470,7080,7080,7080,7080,0
|
|
20230921,151900,2437513470,7080,7090,7110,7070,3125
|
|
20230921,151800,2415362840,7080,7090,7090,7050,1469
|
|
20230921,151700,2404972450,7090,7050,7090,7040,2139
|
|
20230921,151600,2389863230,7050,7050,7060,7020,268
|
|
20230921,151500,2387981310,7050,7030,7050,7010,3052
|
|
20230921,151400,2366514050,7030,6930,7030,6920,2384
|
|
20230921,151300,2349926460,6930,6900,6930,6870,1998
|
|
20230921,151200,2336123310,6900,6910,6920,6900,684
|
|
20230921,151100,2331401100,6870,6920,6920,6870,439
|
|
20230921,151000,2328375790,6920,6900,6920,6880,65
|
|
20230921,150900,2327928310,6920,6930,6930,6880,44
|
|
20230921,150800,2327623860,6880,6920,6930,6880,26
|
|
20230921,150700,2327444700,6920,6850,6930,6850,1834
|
|
20230921,150600,2314844360,6850,6880,6890,6850,2130
|
|
20230921,150500,2300231780,6890,6880,6920,6880,279
|
|
20230921,150400,2298306420,6880,6880,6920,6870,906
|
|
20230921,150300,2292074400,6930,6940,6940,6870,5268
|
|
20230921,150200,2255758690,6940,6940,6940,6910,2002
|
|
20230921,150100,2241917230,6940,6940,6940,6930,1014
|
|
20230921,150000,2234888080,6950,6950,6950,6950,139
|
|
20230921,145900,2233922030,6950,6960,6960,6950,2093
|
|
20230921,145800,2219371770,6970,6980,6980,6970,92
|
|
20230921,145700,2218729750,6970,6970,6970,6970,50
|
|
20230921,145600,2218381250,6970,6970,6970,6970,63
|
|
20230921,145500,2217942140,6970,6970,6970,6970,10
|
|
20230921,145400,2217872440,6980,6970,6980,6950,1257
|
|
20230921,145300,2209129650,6990,6970,6990,6970,2
|
|
20230921,145200,2209115690,6990,6980,6990,6960,1883
|
|
20230921,145100,2196004810,6990,6990,6990,6990,1
|
|
20230921,145000,2195997820,6990,6980,6990,6980,11
|
|
20230921,144900,2195921030,7000,7000,7000,7000,0
|
|
20230921,144800,2195921030,7000,7000,7000,7000,426
|
|
20230921,144700,2192939030,7000,6960,7000,6960,201
|
|
20230921,144600,2191540030,7000,6990,7000,6990,142
|
|
20230921,144500,2190546060,7000,7000,7000,7000,3
|
|
20230921,144400,2190525060,6960,6960,6960,6960,63
|
|
20230921,144300,2190086580,7000,7000,7000,7000,0
|
|
20230921,144200,2190086580,7000,7000,7000,7000,81
|
|
20230921,144100,2189519580,7000,6960,7000,6960,2
|
|
20230921,144000,2189505620,7000,7000,7010,6960,19
|
|
20230921,143900,2189373090,7010,7000,7010,6950,3354
|
|
20230921,143800,2166017550,7030,7030,7030,7020,65
|
|
20230921,143700,2165561180,7020,7020,7020,7020,92
|
|
20230921,143600,2164915340,7020,7010,7020,7010,345
|
|
20230921,143500,2162494440,7000,7000,7000,7000,14
|
|
20230921,143400,2162396440,7000,7000,7000,7000,158
|
|
20230921,143300,2161290440,7030,7030,7030,7030,1
|
|
20230921,143200,2161283410,7000,7000,7000,7000,500
|
|
20230921,143100,2157783410,7020,7020,7020,7020,70
|
|
20230921,143000,2157292010,7020,7020,7020,7000,391
|
|
20230921,142900,2154553890,7020,7020,7020,7020,171
|
|
20230921,142800,2153353470,7020,7000,7020,7000,14
|
|
20230921,142700,2153255350,7000,7000,7000,7000,0
|
|
20230921,142600,2153255350,7000,7000,7000,7000,17
|
|
20230921,142500,2153136350,7000,7000,7000,7000,0
|
|
20230921,142400,2153136350,7000,7020,7020,7000,489
|
|
20230921,142300,2149710480,7020,7020,7020,7020,0
|
|
20230921,142200,2149710480,7020,7010,7020,7010,598
|
|
20230921,142100,2145518370,7020,7020,7020,7020,1
|
|
20230921,142000,2145511350,7020,7030,7030,7020,801
|
|
20230921,141900,2139888320,7020,7020,7020,7020,326
|
|
20230921,141800,2137599800,7020,7020,7030,7020,1035
|
|
20230921,141700,2130333600,7010,7010,7010,7010,473
|
|
20230921,141600,2127017870,7010,7010,7010,7010,27
|
|
20230921,141500,2126828600,7010,7000,7010,7000,103
|
|
20230921,141400,2126107590,7000,7000,7000,7000,1
|
|
20230921,141300,2126100590,7000,6980,7000,6980,505
|
|
20230921,141200,2122567570,6990,6990,6990,6990,201
|
|
20230921,141100,2121162580,6970,6950,6970,6950,404
|
|
20230921,141000,2118346760,6970,6970,6970,6970,3
|
|
20230921,140900,2118325850,6970,6970,6970,6970,0
|
|
20230921,140800,2118325850,6970,6970,6970,6970,7
|
|
20230921,140700,2118277060,6970,6970,6970,6970,1
|
|
20230921,140600,2118270090,6930,6970,6970,6930,1005
|
|
20230921,140500,2111296130,6970,6970,6970,6970,0
|
|
20230921,140400,2111296130,6970,6970,6970,6970,1
|
|
20230921,140300,2111289160,6950,6970,6970,6950,185
|
|
20230921,140200,2110003190,6950,6970,6970,6950,142
|
|
20230921,140100,2109016010,6950,6950,6950,6950,400
|
|
20230921,140000,2106236010,6950,6950,6950,6950,3
|
|
20230921,135900,2106215160,6970,6950,6970,6950,321
|
|
20230921,135800,2103980790,6970,6940,6970,6940,172
|
|
20230921,135700,2102787080,6950,6950,6950,6950,422
|
|
20230921,135600,2099854180,6950,6990,6990,6950,151
|
|
20230921,135500,2098804690,6960,6990,6990,6960,185
|
|
20230921,135400,2097511570,6950,6990,6990,6950,242
|
|
20230921,135300,2095829630,6990,6970,6990,6950,151
|
|
20230921,135200,2094778760,6990,6970,6990,6970,183
|
|
20230921,135100,2093503230,6970,6970,6970,6970,0
|
|
20230921,135000,2093503230,6970,6970,6970,6970,31
|
|
20230921,134900,2093287160,6950,6960,6960,6950,374
|
|
20230921,134800,2090685570,6970,6990,6990,6970,18
|
|
20230921,134700,2090560030,6970,6970,6970,6970,200
|
|
20230921,134600,2089166030,6990,6990,6990,6990,0
|
|
20230921,134500,2089166030,6990,6990,6990,6970,22
|
|
20230921,134400,2089012610,6990,6990,6990,6990,0
|
|
20230921,134300,2089012610,6990,6990,6990,6990,5
|
|
20230921,134200,2088977660,6970,6970,6970,6970,354
|
|
20230921,134100,2086510280,6990,6990,6990,6990,0
|
|
20230921,134000,2086510280,6990,6990,6990,6990,0
|
|
20230921,133900,2086510280,6990,6970,6990,6970,11
|
|
20230921,133800,2086433570,7000,6980,7000,6980,10
|
|
20230921,133700,2086363750,6980,7000,7000,6980,105
|
|
20230921,133600,2085630750,7000,7000,7000,7000,0
|
|
20230921,133500,2085630750,7000,7000,7000,7000,50
|
|
20230921,133400,2085280750,7000,7000,7000,7000,14
|
|
20230921,133300,2085182750,7000,6970,7000,6970,91
|
|
20230921,133200,2084548250,6970,6950,6970,6950,424
|
|
20230921,133100,2081596570,6970,6960,6970,6950,234
|
|
20230921,133000,2079970200,6970,6970,6970,6970,7
|
|
20230921,132900,2079921410,6970,6970,6970,6970,210
|
|
20230921,132800,2078457710,6970,6970,6970,6970,121
|
|
20230921,132700,2077614340,6970,6950,6970,6940,83
|
|
20230921,132600,2077038160,6970,6930,6970,6930,654
|
|
20230921,132500,2072499530,6930,6960,6960,6930,300
|
|
20230921,132400,2070420460,6970,6970,6970,6970,5
|
|
20230921,132300,2070385610,6970,6970,6970,6970,0
|
|
20230921,132200,2070385610,6970,6960,6970,6960,3
|
|
20230921,132100,2070364720,6970,6950,6970,6920,151
|
|
20230921,132000,2069319600,6970,6920,6970,6920,53
|
|
20230921,131900,2068952710,6970,6970,6970,6970,3
|
|
20230921,131800,2068931800,6920,6940,6970,6910,1662
|
|
20230921,131700,2057402920,6930,6930,6930,6930,2709
|
|
20230921,131600,2038629550,6930,6930,6930,6930,22
|
|
20230921,131500,2038477090,6930,6930,6930,6930,5
|
|
20230921,131400,2038442440,6930,6910,6930,6910,6
|
|
20230921,131300,2038400960,6930,6930,6930,6930,0
|
|
20230921,131200,2038400960,6930,6920,6930,6920,26
|
|
20230921,131100,2038221020,6920,6920,6920,6920,1
|
|
20230921,131000,2038214100,6920,6920,6920,6920,5
|
|
20230921,130900,2038179500,6920,6900,6930,6900,587
|
|
20230921,130800,2034128770,6900,6920,6920,6900,500
|
|
20230921,130700,2030678260,6930,6930,6940,6930,35
|
|
20230921,130600,2030435700,6930,6930,6930,6930,6
|
|
20230921,130500,2030394120,6930,6940,6940,6930,3
|
|
20230921,130400,2030373310,6910,6910,6910,6910,285
|
|
20230921,130300,2028403960,6940,6940,6940,6940,1
|
|
20230921,130200,2028397020,6900,6910,6910,6900,10
|
|
20230921,130100,2028328010,6910,6910,6910,6910,668
|
|
20230921,130000,2023712130,6940,6940,6940,6940,0
|
|
20230921,125900,2023712130,6940,6920,6940,6910,225
|
|
20230921,125800,2022156120,6940,6920,6940,6920,4
|
|
20230921,125700,2022128420,6940,6940,6940,6940,62
|
|
20230921,125600,2021698140,6950,6950,6950,6950,1
|
|
20230921,125500,2021691190,6940,6920,6950,6920,24
|
|
20230921,125400,2021524640,6950,6950,6950,6950,0
|
|
20230921,125300,2021524640,6950,6940,6950,6910,511
|
|
20230921,125200,2017978320,6940,6940,6940,6910,18
|
|
20230921,125100,2017853850,6940,6920,6940,6920,2
|
|
20230921,125000,2017839990,6950,6940,6950,6940,2
|
|
20230921,124900,2017826100,6910,6940,6950,6900,5766
|
|
20230921,124800,1977927610,6950,6930,6950,6930,179
|
|
20230921,124700,1976687080,6950,6930,6950,6930,203
|
|
20230921,124600,1975280270,6950,6940,6950,6940,3
|
|
20230921,124500,1975259440,6940,6940,6950,6940,201
|
|
20230921,124400,1973864490,6950,6940,6950,6940,313
|
|
20230921,124300,1971692260,6940,6940,6950,6940,1348
|
|
20230921,124200,1962337130,6950,6970,6970,6950,13
|
|
20230921,124100,1962246760,6940,6940,6940,6940,1
|
|
20230921,124000,1962239820,6970,6940,6970,6940,37
|
|
20230921,123900,1961982140,6970,6940,6970,6940,36
|
|
20230921,123800,1961732210,6970,6940,6970,6940,102
|
|
20230921,123700,1961024270,6970,6970,6970,6970,0
|
|
20230921,123600,1961024270,6970,6970,6970,6970,0
|
|
20230921,123500,1961024270,6970,6950,6970,6950,5
|
|
20230921,123400,1960989480,6970,6970,6970,6970,5
|
|
20230921,123300,1960954630,6970,6970,6970,6970,1
|
|
20230921,123200,1960947660,6950,6970,6970,6950,16
|
|
20230921,123100,1960836440,6970,6970,6970,6940,7
|
|
20230921,123000,1960787710,6940,6970,6970,6940,9
|
|
20230921,122900,1960725220,6960,6950,6960,6950,368
|
|
20230921,122800,1958166440,6950,6950,6960,6930,442
|
|
20230921,122700,1955097070,6950,6940,6950,6930,171
|
|
20230921,122600,1953911900,6950,6940,6950,6940,371
|
|
20230921,122500,1951337150,6940,6940,6950,6940,209
|
|
20230921,122400,1949886680,6940,6950,6950,6940,620
|
|
20230921,122300,1945582560,6940,6940,6940,6940,13
|
|
20230921,122200,1945492340,6940,6970,6970,6940,307
|
|
20230921,122100,1943358540,6970,6970,6970,6970,1
|
|
20230921,122000,1943351570,6990,6990,6990,6990,1
|
|
20230921,121900,1943344580,6990,6950,6990,6940,207
|
|
20230921,121800,1941902410,6980,6950,6980,6950,21
|
|
20230921,121700,1941756430,6980,6980,6980,6980,2
|
|
20230921,121600,1941742470,6990,6950,6990,6940,52
|
|
20230921,121500,1941381040,7000,6940,7000,6940,409
|
|
20230921,121400,1938542520,7000,7000,7000,6940,2602
|
|
20230921,121300,1920445880,6980,6980,6980,6980,0
|
|
20230921,121200,1920445880,6980,6980,6980,6980,0
|
|
20230921,121100,1920445880,6980,6980,6980,6980,80
|
|
20230921,121000,1919887480,7000,7000,7000,7000,101
|
|
20230921,120900,1919180480,6990,6990,6990,6990,14
|
|
20230921,120800,1919082620,7000,6990,7000,6990,16
|
|
20230921,120700,1918970770,7000,7000,7000,7000,0
|
|
20230921,120600,1918970770,7000,6960,7000,6960,54
|
|
20230921,120500,1918594890,6960,6960,6960,6960,84
|
|
20230921,120400,1918010250,6960,6960,6960,6920,506
|
|
20230921,120300,1914500790,6940,6950,6960,6940,2726
|
|
20230921,120200,1895570330,6950,6980,6980,6950,1673
|
|
20230921,120100,1883930240,6980,6980,6980,6980,1
|
|
20230921,120000,1883923260,6980,6990,6990,6980,555
|
|
20230921,115900,1880048780,6990,7000,7000,6980,321
|
|
20230921,115800,1877806740,6990,6980,6990,6980,340
|
|
20230921,115700,1875431560,6990,6990,6990,6980,237
|
|
20230921,115600,1873776250,7000,7000,7000,6990,9
|
|
20230921,115500,1873713280,7000,7000,7000,6980,47
|
|
20230921,115400,1873385180,7000,6980,7000,6980,14
|
|
20230921,115300,1873287440,6970,7000,7000,6970,1358
|
|
20230921,115200,1863805990,7000,7000,7000,7000,23
|
|
20230921,115100,1863644990,7000,7000,7000,7000,16
|
|
20230921,115000,1863532990,7030,7030,7030,7030,0
|
|
20230921,114900,1863532990,7030,7030,7030,7030,11
|
|
20230921,114800,1863455660,7030,7030,7030,7030,57
|
|
20230921,114700,1863054950,7030,7030,7030,7030,11
|
|
20230921,114600,1862977620,6990,7030,7030,6990,251
|
|
20230921,114500,1861222750,7030,6990,7030,6990,47
|
|
20230921,114400,1860894090,7040,7040,7040,7040,0
|
|
20230921,114300,1860894090,7040,6990,7040,6990,58
|
|
20230921,114200,1860488620,6990,7000,7000,6990,451
|
|
20230921,114100,1857335620,7040,7000,7040,6990,505
|
|
20230921,114000,1853803750,6990,7000,7000,6990,9374
|
|
20230921,113900,1788188070,7010,7010,7010,7010,1689
|
|
20230921,113800,1776348180,7010,7020,7020,7010,1208
|
|
20230921,113700,1767870260,7020,7030,7030,7020,621
|
|
20230921,113600,1763506630,7040,7040,7040,7040,0
|
|
20230921,113500,1763506630,7040,7030,7040,7030,323
|
|
20230921,113400,1761235910,7030,7030,7030,7030,120
|
|
20230921,113300,1760392310,7040,7040,7040,7040,308
|
|
20230921,113200,1758223990,7040,7040,7040,7040,323
|
|
20230921,113100,1755950070,7050,7040,7050,7040,730
|
|
20230921,113000,1750803580,7050,7040,7050,7040,855
|
|
20230921,112900,1744783930,7050,7050,7050,7040,168
|
|
20230921,112800,1743601090,7060,7050,7060,7040,384
|
|
20230921,112700,1740895890,7050,7050,7050,7050,3
|
|
20230921,112600,1740874740,7050,7050,7050,7050,7
|
|
20230921,112500,1740825390,7050,7050,7050,7050,155
|
|
20230921,112400,1739732640,7050,7050,7050,7050,0
|
|
20230921,112300,1739732640,7050,7060,7060,7050,107
|
|
20230921,112200,1738977770,7050,7060,7060,7050,103
|
|
20230921,112100,1738250870,7060,7060,7060,7060,5
|
|
20230921,112000,1738215570,7060,7060,7060,7060,487
|
|
20230921,111900,1734777350,7060,7040,7060,7040,22
|
|
20230921,111800,1734622450,7060,7060,7060,7060,0
|
|
20230921,111700,1734622450,7060,7050,7060,7050,3
|
|
20230921,111600,1734601290,7050,7030,7060,7020,191
|
|
20230921,111500,1733258830,7040,7060,7060,7040,1386
|
|
20230921,111400,1723501350,7040,7060,7060,7040,2992
|
|
20230921,111300,1702412260,7060,7060,7060,7060,2
|
|
20230921,111200,1702398140,7050,7050,7050,7040,260
|
|
20230921,111100,1700567210,7050,7050,7050,7050,280
|
|
20230921,111000,1698593210,7050,7050,7050,7050,8
|
|
20230921,110900,1698536810,7050,7040,7050,7040,201
|
|
20230921,110800,1697120260,7040,7040,7040,7040,9
|
|
20230921,110700,1697056900,7050,7050,7050,7050,34
|
|
20230921,110600,1696817200,7050,7040,7050,7040,377
|
|
20230921,110500,1694163100,7050,7050,7050,7050,11
|
|
20230921,110400,1694085550,7040,7060,7060,7040,1157
|
|
20230921,110300,1685933760,7060,7070,7080,7050,1077
|
|
20230921,110200,1678328170,7080,7080,7080,7080,0
|
|
20230921,110100,1678328170,7080,7080,7080,7080,3
|
|
20230921,110000,1678306930,7100,7100,7100,7060,2851
|
|
20230921,105900,1658149330,7100,7090,7100,7090,11
|
|
20230921,105800,1658071330,7090,7100,7100,7090,42
|
|
20230921,105700,1657773530,7090,7100,7100,7090,46
|
|
20230921,105600,1657447330,7070,7080,7100,7070,1666
|
|
20230921,105500,1645667520,7070,7110,7110,7070,1282
|
|
20230921,105400,1636563580,7110,7110,7110,7110,10
|
|
20230921,105300,1636492480,7110,7090,7110,7090,602
|
|
20230921,105200,1632213490,7100,7100,7100,7100,110
|
|
20230921,105100,1631432490,7100,7100,7100,7100,172
|
|
20230921,105000,1630211290,7110,7110,7110,7110,0
|
|
20230921,104900,1630211290,7110,7060,7110,7060,376
|
|
20230921,104800,1627556680,7060,7110,7110,7060,62
|
|
20230921,104700,1627118860,7050,7120,7130,7050,466
|
|
20230921,104600,1623804830,7100,7060,7100,7060,992
|
|
20230921,104500,1616783750,7050,7050,7050,7050,58
|
|
20230921,104400,1616374850,7040,7040,7040,7040,698
|
|
20230921,104300,1611460930,7050,7050,7050,7050,162
|
|
20230921,104200,1610318830,7060,7060,7060,7060,104
|
|
20230921,104100,1609584590,7070,7070,7070,7070,276
|
|
20230921,104000,1607633270,7070,7070,7070,7060,5
|
|
20230921,103900,1607597930,7060,7060,7060,7060,89
|
|
20230921,103800,1606969590,7060,7060,7060,7060,1
|
|
20230921,103700,1606962530,7040,7050,7050,7040,277
|
|
20230921,103600,1605010980,7050,7050,7050,7050,3
|
|
20230921,103500,1604989830,7070,7020,7070,7020,3
|
|
20230921,103400,1604968720,7070,7070,7070,7020,317
|
|
20230921,103300,1602736940,7030,7050,7070,7030,1716
|
|
20230921,103200,1590668230,7050,7070,7070,7040,423
|
|
20230921,103100,1587685720,7030,7070,7070,7030,86
|
|
20230921,103000,1587081100,7070,7030,7070,7030,102
|
|
20230921,102900,1586360100,7070,7040,7070,7030,564
|
|
20230921,102800,1582389620,7040,7030,7040,7030,256
|
|
20230921,102700,1580589000,7030,7060,7060,7030,3925
|
|
20230921,102600,1552952220,7050,7050,7050,7050,573
|
|
20230921,102500,1548912570,7100,7050,7100,7050,60
|
|
20230921,102400,1548489070,7050,7070,7070,7050,1907
|
|
20230921,102300,1535031710,7070,7100,7100,7070,6309
|
|
20230921,102200,1490256700,7120,7130,7130,7100,2146
|
|
20230921,102100,1475005610,7120,7130,7130,7120,838
|
|
20230921,102000,1469038620,7130,7130,7150,7130,327
|
|
20230921,101900,1466705090,7120,7120,7120,7120,11
|
|
20230921,101800,1466626770,7120,7110,7120,7110,678
|
|
20230921,101700,1461804220,7100,7120,7120,7100,2515
|
|
20230921,101600,1443929350,7120,7130,7130,7120,701
|
|
20230921,101500,1438933230,7130,7110,7130,7110,164
|
|
20230921,101400,1437765000,7110,7110,7120,7110,445
|
|
20230921,101300,1434600050,7110,7110,7130,7100,1025
|
|
20230921,101200,1427313000,7110,7120,7140,7100,2296
|
|
20230921,101100,1410968670,7100,7140,7140,7100,1214
|
|
20230921,101000,1402343480,7140,7140,7140,7140,286
|
|
20230921,100900,1400301440,7140,7140,7150,7110,193
|
|
20230921,100800,1398923440,7140,7140,7150,7140,281
|
|
20230921,100700,1396917080,7140,7110,7140,7090,1697
|
|
20230921,100600,1384817190,7090,7100,7120,7090,225
|
|
20230921,100500,1383219610,7100,7120,7130,7100,617
|
|
20230921,100400,1378833280,7120,7100,7120,7100,623
|
|
20230921,100300,1374408960,7100,7050,7100,7050,416
|
|
20230921,100200,1371470840,7050,7100,7100,7050,1429
|
|
20230921,100100,1361357540,7100,7070,7120,7060,707
|
|
20230921,100000,1356352100,7070,7080,7080,7070,118
|
|
20230921,095900,1355517810,7090,7090,7090,7090,12
|
|
20230921,095800,1355432730,7100,7100,7100,7060,1248
|
|
20230921,095700,1346605090,7100,7060,7100,7050,885
|
|
20230921,095600,1340353690,7060,7100,7100,7060,2853
|
|
20230921,095500,1320202960,7100,7100,7100,7060,1455
|
|
20230921,095400,1309908250,7100,7090,7120,7080,454
|
|
20230921,095300,1306689150,7120,7100,7140,7080,2358
|
|
20230921,095200,1289929130,7110,7170,7170,7100,9875
|
|
20230921,095100,1219292460,7170,7150,7180,7120,6133
|
|
20230921,095000,1175389770,7170,7240,7250,7110,15755
|
|
20230921,094900,1062579720,7230,7160,7250,7140,4301
|
|
20230921,094800,1031668830,7170,7290,7290,7110,16453
|
|
20230921,094700,912881820,7280,7270,7310,7260,17387
|
|
20230921,094600,786281530,7300,7270,7340,7180,29191
|
|
20230921,094500,573726790,7180,7030,7360,7010,29976
|
|
20230921,094400,356929290,7030,7000,7030,7000,1224
|
|
20230921,094300,348346320,7010,7000,7010,6920,1495
|
|
20230921,094200,337946770,6970,6950,7000,6950,6675
|
|
20230921,094100,291446550,6960,6940,6960,6940,302
|
|
20230921,094000,289349150,6940,6910,6940,6900,1105
|
|
20230921,093900,281715930,6910,6900,6910,6880,1104
|
|
20230921,093800,274114510,6910,6900,6910,6900,103
|
|
20230921,093700,273402790,6910,6900,6910,6890,346
|
|
20230921,093600,271017500,6900,6860,6910,6860,135
|
|
20230921,093500,270089070,6870,6870,6870,6850,761
|
|
20230921,093400,264865240,6870,6880,6880,6870,160
|
|
20230921,093300,263765260,6880,6930,6930,6880,869
|
|
20230921,093200,257774120,6930,6900,6930,6900,884
|
|
20230921,093100,251655140,6940,6900,6940,6900,71
|
|
20230921,093000,251165200,6910,6920,6940,6910,886
|
|
20230921,092900,245041760,6930,6950,6950,6930,1260
|
|
20230921,092800,236306740,6930,6960,6960,6930,743
|
|
20230921,092700,231153350,6960,6940,6960,6940,249
|
|
20230921,092600,229421790,6940,6940,6940,6930,829
|
|
20230921,092500,223674750,6940,6940,6940,6940,804
|
|
20230921,092400,218094990,6960,6960,6960,6940,948
|
|
20230921,092300,211505610,6960,6930,6960,6930,614
|
|
20230921,092200,207246960,6950,6940,6950,6930,427
|
|
20230921,092100,204287580,6930,6930,6940,6930,296
|
|
20230921,092000,202236260,6940,6940,6940,6910,510
|
|
20230921,091900,198711240,6940,6910,6940,6910,62
|
|
20230921,091800,198281190,6940,6920,6940,6920,39
|
|
20230921,091700,198011250,6920,6920,6950,6910,148
|
|
20230921,091600,196986550,6960,6930,6960,6920,2219
|
|
20230921,091500,181626170,6980,6950,6980,6930,239
|
|
20230921,091400,179961090,6950,6980,6980,6920,482
|
|
20230921,091300,176608690,6950,6950,7000,6950,2317
|
|
20230921,091200,160422220,6950,6930,6950,6930,203
|
|
20230921,091100,159013730,6930,6920,6930,6920,20
|
|
20230921,091000,158875320,6910,6900,6910,6900,96
|
|
20230921,090900,158212010,6900,6920,6920,6890,642
|
|
20230921,090800,153778920,6920,6940,6940,6920,246
|
|
20230921,090700,152074350,6940,6880,6940,6880,810
|
|
20230921,090600,146480710,6880,6890,6890,6880,177
|
|
20230921,090500,145262200,6890,6830,6890,6810,1440
|
|
20230921,090400,135406370,6810,6850,6870,6790,4598
|
|
20230921,090300,104091490,6850,6850,6890,6830,808
|
|
20230921,090200,98555710,6850,6800,6930,6760,4755
|
|
20230921,090100,66124890,6800,6890,6890,6800,4873
|
|
20230921,090000,32860110,6890,6910,6910,6860,4702
|