713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230925,205000,1373052060,6320,6320,6320,6320,8067
|
|
20230925,204900,1373052060,6320,6320,6320,6320,0
|
|
20230925,204800,1373052060,6320,6320,6320,6320,0
|
|
20230925,204700,1373052060,6320,6320,6320,6320,0
|
|
20230925,204600,1373052060,6320,6320,6320,6320,0
|
|
20230925,204500,1373052060,6320,6320,6320,6320,0
|
|
20230925,204400,1373052060,6320,6320,6320,6320,0
|
|
20230925,204300,1373052060,6320,6320,6320,6320,0
|
|
20230925,204200,1373052060,6320,6320,6320,6320,0
|
|
20230925,204100,1373052060,6320,6320,6320,6320,0
|
|
20230925,204000,1373052060,6320,6320,6320,6320,0
|
|
20230925,203900,1373052060,6320,6320,6320,6320,0
|
|
20230925,203800,1373052060,6320,6320,6320,6320,0
|
|
20230925,203700,1373052060,6320,6320,6320,6320,0
|
|
20230925,203600,1373052060,6320,6320,6320,6320,0
|
|
20230925,203500,1373052060,6320,6320,6320,6320,0
|
|
20230925,203400,1373052060,6320,6320,6320,6320,0
|
|
20230925,203300,1373052060,6320,6320,6320,6320,0
|
|
20230925,203200,1373052060,6320,6320,6320,6320,0
|
|
20230925,203100,1373052060,6320,6320,6320,6320,0
|
|
20230925,203000,1373052060,6320,6320,6320,6320,0
|
|
20230925,202900,1373052060,6320,6320,6320,6320,0
|
|
20230925,202800,1373052060,6320,6320,6320,6320,0
|
|
20230925,202700,1373052060,6320,6320,6320,6320,0
|
|
20230925,202600,1373052060,6320,6320,6320,6320,0
|
|
20230925,202500,1373052060,6320,6320,6320,6320,0
|
|
20230925,202400,1373052060,6320,6320,6320,6320,0
|
|
20230925,202300,1373052060,6320,6320,6320,6320,0
|
|
20230925,202200,1373052060,6320,6320,6320,6320,0
|
|
20230925,202100,1373052060,6320,6320,6320,6320,0
|
|
20230925,202000,1373052060,6320,6320,6320,6320,8067
|
|
20230925,201900,1373052060,6320,6320,6320,6320,0
|
|
20230925,201800,1373052060,6320,6320,6320,6320,0
|
|
20230925,201700,1373052060,6320,6320,6320,6320,0
|
|
20230925,201600,1373052060,6320,6320,6320,6320,0
|
|
20230925,201500,1373052060,6320,6320,6320,6320,0
|
|
20230925,201400,1373052060,6320,6320,6320,6320,0
|
|
20230925,201300,1373052060,6320,6320,6320,6320,0
|
|
20230925,201200,1373052060,6320,6320,6320,6320,0
|
|
20230925,201100,1373052060,6320,6320,6320,6320,0
|
|
20230925,201000,1373052060,6320,6320,6320,6320,0
|
|
20230925,200900,1373052060,6320,6320,6320,6320,0
|
|
20230925,200800,1373052060,6320,6320,6320,6320,0
|
|
20230925,200700,1373052060,6320,6320,6320,6320,0
|
|
20230925,200600,1373052060,6320,6320,6320,6320,0
|
|
20230925,200500,1373052060,6320,6320,6320,6320,0
|
|
20230925,200400,1373052060,6320,6320,6320,6320,0
|
|
20230925,200300,1373052060,6320,6320,6320,6320,0
|
|
20230925,200200,1373052060,6320,6320,6320,6320,0
|
|
20230925,200100,1373052060,6320,6320,6320,6320,0
|
|
20230925,200000,1373052060,6320,6320,6320,6320,0
|
|
20230925,195900,1373052060,6320,6320,6320,6320,0
|
|
20230925,195800,1373052060,6320,6320,6320,6320,0
|
|
20230925,195700,1373052060,6320,6320,6320,6320,0
|
|
20230925,195600,1373052060,6320,6320,6320,6320,0
|
|
20230925,195500,1373052060,6320,6320,6320,6320,0
|
|
20230925,195400,1373052060,6320,6320,6320,6320,0
|
|
20230925,195300,1373052060,6320,6320,6320,6320,0
|
|
20230925,195200,1373052060,6320,6320,6320,6320,0
|
|
20230925,195100,1373052060,6320,6320,6320,6320,0
|
|
20230925,195000,1373052060,6320,6320,6320,6320,8067
|
|
20230925,194900,1373052060,6320,6320,6320,6320,0
|
|
20230925,194800,1373052060,6320,6320,6320,6320,0
|
|
20230925,194700,1373052060,6320,6320,6320,6320,0
|
|
20230925,194600,1373052060,6320,6320,6320,6320,0
|
|
20230925,194500,1373052060,6320,6320,6320,6320,0
|
|
20230925,194400,1373052060,6320,6320,6320,6320,0
|
|
20230925,194300,1373052060,6320,6320,6320,6320,0
|
|
20230925,194200,1373052060,6320,6320,6320,6320,0
|
|
20230925,194100,1373052060,6320,6320,6320,6320,0
|
|
20230925,194000,1373052060,6320,6320,6320,6320,0
|
|
20230925,193900,1373052060,6320,6320,6320,6320,0
|
|
20230925,193800,1373052060,6320,6320,6320,6320,0
|
|
20230925,193700,1373052060,6320,6320,6320,6320,0
|
|
20230925,193600,1373052060,6320,6320,6320,6320,0
|
|
20230925,193500,1373052060,6320,6320,6320,6320,0
|
|
20230925,193400,1373052060,6320,6320,6320,6320,0
|
|
20230925,193300,1373052060,6320,6320,6320,6320,0
|
|
20230925,193200,1373052060,6320,6320,6320,6320,0
|
|
20230925,193100,1373052060,6320,6320,6320,6320,0
|
|
20230925,193000,1373052060,6320,6320,6320,6320,0
|
|
20230925,192900,1373052060,6320,6320,6320,6320,0
|
|
20230925,192800,1373052060,6320,6320,6320,6320,0
|
|
20230925,192700,1373052060,6320,6320,6320,6320,0
|
|
20230925,192600,1373052060,6320,6320,6320,6320,0
|
|
20230925,192500,1373052060,6320,6320,6320,6320,0
|
|
20230925,192400,1373052060,6320,6320,6320,6320,0
|
|
20230925,192300,1373052060,6320,6320,6320,6320,0
|
|
20230925,192200,1373052060,6320,6320,6320,6320,0
|
|
20230925,192100,1373052060,6320,6320,6320,6320,0
|
|
20230925,192000,1373052060,6320,6320,6320,6320,8067
|
|
20230925,191900,1373052060,6320,6320,6320,6320,0
|
|
20230925,191800,1373052060,6320,6320,6320,6320,0
|
|
20230925,191700,1373052060,6320,6320,6320,6320,0
|
|
20230925,191600,1373052060,6320,6320,6320,6320,0
|
|
20230925,191500,1373052060,6320,6320,6320,6320,0
|
|
20230925,191400,1373052060,6320,6320,6320,6320,0
|
|
20230925,191300,1373052060,6320,6320,6320,6320,0
|
|
20230925,191200,1373052060,6320,6320,6320,6320,0
|
|
20230925,191100,1373052060,6320,6320,6320,6320,0
|
|
20230925,191000,1373052060,6320,6320,6320,6320,0
|
|
20230925,190900,1373052060,6320,6320,6320,6320,0
|
|
20230925,190800,1373052060,6320,6320,6320,6320,0
|
|
20230925,190700,1373052060,6320,6320,6320,6320,0
|
|
20230925,190600,1373052060,6320,6320,6320,6320,0
|
|
20230925,190500,1373052060,6320,6320,6320,6320,0
|
|
20230925,190400,1373052060,6320,6320,6320,6320,0
|
|
20230925,190300,1373052060,6320,6320,6320,6320,0
|
|
20230925,190200,1373052060,6320,6320,6320,6320,0
|
|
20230925,190100,1373052060,6320,6320,6320,6320,0
|
|
20230925,190000,1373052060,6320,6320,6320,6320,0
|
|
20230925,185900,1373052060,6320,6320,6320,6320,0
|
|
20230925,185800,1373052060,6320,6320,6320,6320,0
|
|
20230925,185700,1373052060,6320,6320,6320,6320,0
|
|
20230925,185600,1373052060,6320,6320,6320,6320,0
|
|
20230925,185500,1373052060,6320,6320,6320,6320,0
|
|
20230925,185400,1373052060,6320,6320,6320,6320,0
|
|
20230925,185300,1373052060,6320,6320,6320,6320,0
|
|
20230925,185200,1373052060,6320,6320,6320,6320,0
|
|
20230925,185100,1373052060,6320,6320,6320,6320,0
|
|
20230925,185000,1373052060,6320,6320,6320,6320,8067
|
|
20230925,184900,1373052060,6320,6320,6320,6320,0
|
|
20230925,184800,1373052060,6320,6320,6320,6320,0
|
|
20230925,184700,1373052060,6320,6320,6320,6320,0
|
|
20230925,184600,1373052060,6320,6320,6320,6320,0
|
|
20230925,184500,1373052060,6320,6320,6320,6320,0
|
|
20230925,184400,1373052060,6320,6320,6320,6320,0
|
|
20230925,184300,1373052060,6320,6320,6320,6320,0
|
|
20230925,184200,1373052060,6320,6320,6320,6320,0
|
|
20230925,184100,1373052060,6320,6320,6320,6320,0
|
|
20230925,184000,1373052060,6320,6320,6320,6320,0
|
|
20230925,183900,1373052060,6320,6320,6320,6320,0
|
|
20230925,183800,1373052060,6320,6320,6320,6320,0
|
|
20230925,183700,1373052060,6320,6320,6320,6320,0
|
|
20230925,183600,1373052060,6320,6320,6320,6320,0
|
|
20230925,183500,1373052060,6320,6320,6320,6320,0
|
|
20230925,183400,1373052060,6320,6320,6320,6320,0
|
|
20230925,183300,1373052060,6320,6320,6320,6320,0
|
|
20230925,183200,1373052060,6320,6320,6320,6320,0
|
|
20230925,183100,1373052060,6320,6320,6320,6320,0
|
|
20230925,183000,1373052060,6320,6320,6320,6320,0
|
|
20230925,182900,1373052060,6320,6320,6320,6320,0
|
|
20230925,182800,1373052060,6320,6320,6320,6320,0
|
|
20230925,182700,1373052060,6320,6320,6320,6320,0
|
|
20230925,182600,1373052060,6320,6320,6320,6320,0
|
|
20230925,182500,1373052060,6320,6320,6320,6320,0
|
|
20230925,182400,1373052060,6320,6320,6320,6320,0
|
|
20230925,182300,1373052060,6320,6320,6320,6320,0
|
|
20230925,182200,1373052060,6320,6320,6320,6320,0
|
|
20230925,182100,1373052060,6320,6320,6320,6320,0
|
|
20230925,182000,1373052060,6320,6320,6320,6320,8067
|
|
20230925,181900,1373052060,6320,6320,6320,6320,0
|
|
20230925,181800,1373052060,6320,6320,6320,6320,0
|
|
20230925,181700,1373052060,6320,6320,6320,6320,0
|
|
20230925,181600,1373052060,6320,6320,6320,6320,0
|
|
20230925,181500,1373052060,6320,6320,6320,6320,0
|
|
20230925,181400,1373052060,6320,6320,6320,6320,0
|
|
20230925,181300,1373052060,6320,6320,6320,6320,0
|
|
20230925,181200,1373052060,6320,6320,6320,6320,0
|
|
20230925,181100,1373052060,6320,6320,6320,6320,0
|
|
20230925,181000,1373052060,6320,6320,6320,6320,0
|
|
20230925,180900,1373052060,6320,6320,6320,6320,0
|
|
20230925,180800,1373052060,6320,6320,6320,6320,0
|
|
20230925,180700,1373052060,6320,6320,6320,6320,0
|
|
20230925,180600,1373052060,6320,6320,6320,6320,0
|
|
20230925,180500,1373052060,6320,6320,6320,6320,0
|
|
20230925,180400,1373052060,6320,6320,6320,6320,0
|
|
20230925,180300,1373052060,6320,6320,6320,6320,0
|
|
20230925,180200,1373052060,6320,6320,6320,6320,0
|
|
20230925,180100,1373052060,6320,6320,6320,6320,0
|
|
20230925,180000,1373052060,6320,6320,6320,6320,0
|
|
20230925,175900,1373052060,6320,6320,6320,6320,0
|
|
20230925,175800,1373052060,6320,6320,6320,6320,0
|
|
20230925,175700,1373052060,6320,6320,6320,6320,0
|
|
20230925,175600,1373052060,6320,6320,6320,6320,0
|
|
20230925,175500,1373052060,6320,6320,6320,6320,0
|
|
20230925,175400,1373052060,6320,6320,6320,6320,0
|
|
20230925,175300,1373052060,6320,6320,6320,6320,0
|
|
20230925,175200,1373052060,6320,6320,6320,6320,0
|
|
20230925,175100,1373052060,6320,6320,6320,6320,0
|
|
20230925,175000,1373052060,6320,6320,6320,6320,8067
|
|
20230925,174900,1373052060,6320,6320,6320,6320,0
|
|
20230925,174800,1373052060,6320,6320,6320,6320,0
|
|
20230925,174700,1373052060,6320,6320,6320,6320,0
|
|
20230925,174600,1373052060,6320,6320,6320,6320,0
|
|
20230925,174500,1373052060,6320,6320,6320,6320,0
|
|
20230925,174400,1373052060,6320,6320,6320,6320,0
|
|
20230925,174300,1373052060,6320,6320,6320,6320,0
|
|
20230925,174200,1373052060,6320,6320,6320,6320,0
|
|
20230925,174100,1373052060,6320,6320,6320,6320,0
|
|
20230925,174000,1373052060,6320,6320,6320,6320,0
|
|
20230925,173900,1373052060,6320,6320,6320,6320,0
|
|
20230925,173800,1373052060,6320,6320,6320,6320,0
|
|
20230925,173700,1373052060,6320,6320,6320,6320,0
|
|
20230925,173600,1373052060,6320,6320,6320,6320,0
|
|
20230925,173500,1373052060,6320,6320,6320,6320,0
|
|
20230925,173400,1373052060,6320,6320,6320,6320,0
|
|
20230925,173300,1373052060,6320,6320,6320,6320,0
|
|
20230925,173200,1373052060,6320,6320,6320,6320,0
|
|
20230925,173100,1373052060,6320,6320,6320,6320,0
|
|
20230925,173000,1373052060,6320,6320,6320,6320,0
|
|
20230925,172900,1373052060,6320,6320,6320,6320,0
|
|
20230925,172800,1373052060,6320,6320,6320,6320,0
|
|
20230925,172700,1373052060,6320,6320,6320,6320,0
|
|
20230925,172600,1373052060,6320,6320,6320,6320,0
|
|
20230925,172500,1373052060,6320,6320,6320,6320,0
|
|
20230925,172400,1373052060,6320,6320,6320,6320,0
|
|
20230925,172300,1373052060,6320,6320,6320,6320,0
|
|
20230925,172200,1373052060,6320,6320,6320,6320,0
|
|
20230925,172100,1373052060,6320,6320,6320,6320,0
|
|
20230925,172000,1373052060,6320,6320,6320,6320,8067
|
|
20230925,171900,1373052060,6320,6320,6320,6320,0
|
|
20230925,171800,1373052060,6320,6320,6320,6320,0
|
|
20230925,171700,1373052060,6320,6320,6320,6320,0
|
|
20230925,171600,1373052060,6320,6320,6320,6320,0
|
|
20230925,171500,1373052060,6320,6320,6320,6320,0
|
|
20230925,171400,1373052060,6320,6320,6320,6320,0
|
|
20230925,171300,1373052060,6320,6320,6320,6320,0
|
|
20230925,171200,1373052060,6320,6320,6320,6320,0
|
|
20230925,171100,1373052060,6320,6320,6320,6320,0
|
|
20230925,171000,1373052060,6320,6320,6320,6320,0
|
|
20230925,170900,1373052060,6320,6320,6320,6320,0
|
|
20230925,170800,1373052060,6320,6320,6320,6320,0
|
|
20230925,170700,1373052060,6320,6320,6320,6320,0
|
|
20230925,170600,1373052060,6320,6320,6320,6320,0
|
|
20230925,170500,1373052060,6320,6320,6320,6320,0
|
|
20230925,170400,1373052060,6320,6320,6320,6320,0
|
|
20230925,170300,1373052060,6320,6320,6320,6320,0
|
|
20230925,170200,1373052060,6320,6320,6320,6320,0
|
|
20230925,170100,1373052060,6320,6320,6320,6320,0
|
|
20230925,170000,1373052060,6320,6320,6320,6320,0
|
|
20230925,165900,1373052060,6320,6320,6320,6320,0
|
|
20230925,165800,1373052060,6320,6320,6320,6320,0
|
|
20230925,165700,1373052060,6320,6320,6320,6320,0
|
|
20230925,165600,1373052060,6320,6320,6320,6320,0
|
|
20230925,165500,1373052060,6320,6320,6320,6320,0
|
|
20230925,165400,1373052060,6320,6320,6320,6320,0
|
|
20230925,165300,1373052060,6320,6320,6320,6320,0
|
|
20230925,165200,1373052060,6320,6320,6320,6320,0
|
|
20230925,165100,1373052060,6320,6320,6320,6320,0
|
|
20230925,165000,1373052060,6320,6320,6320,6320,8067
|
|
20230925,164900,1373052060,6320,6320,6320,6320,0
|
|
20230925,164800,1373052060,6320,6320,6320,6320,0
|
|
20230925,164700,1373052060,6320,6320,6320,6320,0
|
|
20230925,164600,1373052060,6320,6320,6320,6320,0
|
|
20230925,164500,1373052060,6320,6320,6320,6320,0
|
|
20230925,164400,1373052060,6320,6320,6320,6320,0
|
|
20230925,164300,1373052060,6320,6320,6320,6320,0
|
|
20230925,164200,1373052060,6320,6320,6320,6320,0
|
|
20230925,164100,1373052060,6320,6320,6320,6320,0
|
|
20230925,164000,1373052060,6320,6320,6320,6320,0
|
|
20230925,163900,1373052060,6320,6320,6320,6320,0
|
|
20230925,163800,1373052060,6320,6320,6320,6320,0
|
|
20230925,163700,1373052060,6320,6320,6320,6320,0
|
|
20230925,163600,1373052060,6320,6320,6320,6320,0
|
|
20230925,163500,1373052060,6320,6320,6320,6320,0
|
|
20230925,163400,1373052060,6320,6320,6320,6320,0
|
|
20230925,163300,1373052060,6320,6320,6320,6320,0
|
|
20230925,163200,1373052060,6320,6320,6320,6320,0
|
|
20230925,163100,1373052060,6320,6320,6320,6320,0
|
|
20230925,163000,1373052060,6320,6320,6320,6320,0
|
|
20230925,162900,1373052060,6320,6320,6320,6320,0
|
|
20230925,162800,1373052060,6320,6320,6320,6320,0
|
|
20230925,162700,1373052060,6320,6320,6320,6320,0
|
|
20230925,162600,1373052060,6320,6320,6320,6320,0
|
|
20230925,162500,1373052060,6320,6320,6320,6320,0
|
|
20230925,162400,1373052060,6320,6320,6320,6320,0
|
|
20230925,162300,1373052060,6320,6320,6320,6320,0
|
|
20230925,162200,1373052060,6320,6320,6320,6320,0
|
|
20230925,162100,1373052060,6320,6320,6320,6320,0
|
|
20230925,162000,1373052060,6320,6320,6320,6320,8067
|
|
20230925,161900,1373052060,6320,6320,6320,6320,0
|
|
20230925,161800,1373052060,6320,6320,6320,6320,0
|
|
20230925,161700,1373052060,6320,6320,6320,6320,0
|
|
20230925,161600,1373052060,6320,6320,6320,6320,0
|
|
20230925,161500,1373052060,6320,6320,6320,6320,0
|
|
20230925,161400,1373052060,6320,6320,6320,6320,0
|
|
20230925,161300,1373052060,6320,6320,6320,6320,0
|
|
20230925,161200,1373052060,6320,6320,6320,6320,0
|
|
20230925,161100,1373052060,6320,6320,6320,6320,0
|
|
20230925,161000,1373052060,6320,6320,6320,6320,0
|
|
20230925,160900,1373052060,6320,6320,6320,6320,0
|
|
20230925,160800,1373052060,6320,6320,6320,6320,0
|
|
20230925,160700,1373052060,6320,6320,6320,6320,0
|
|
20230925,160600,1373052060,6320,6320,6320,6320,0
|
|
20230925,160500,1373052060,6320,6320,6320,6320,0
|
|
20230925,160400,1373052060,6320,6320,6320,6320,0
|
|
20230925,160300,1373052060,6320,6320,6320,6320,0
|
|
20230925,160200,1373052060,6320,6320,6320,6320,0
|
|
20230925,160100,1373052060,6320,6320,6320,6320,0
|
|
20230925,160000,1373052060,6320,6320,6320,6320,0
|
|
20230925,155900,1373052060,6320,6320,6320,6320,0
|
|
20230925,155800,1373052060,6320,6320,6320,6320,0
|
|
20230925,155700,1373052060,6320,6320,6320,6320,0
|
|
20230925,155600,1373052060,6320,6320,6320,6320,0
|
|
20230925,155500,1373052060,6320,6320,6320,6320,0
|
|
20230925,155400,1373052060,6320,6320,6320,6320,0
|
|
20230925,155300,1373052060,6320,6320,6320,6320,0
|
|
20230925,155200,1373052060,6320,6320,6320,6320,0
|
|
20230925,155100,1373052060,6320,6320,6320,6320,0
|
|
20230925,155000,1373052060,6320,6320,6320,6320,8067
|
|
20230925,154900,1373052060,6320,6320,6320,6320,0
|
|
20230925,154800,1373052060,6320,6320,6320,6320,0
|
|
20230925,154700,1373052060,6320,6320,6320,6320,0
|
|
20230925,154600,1373052060,6320,6320,6320,6320,0
|
|
20230925,154500,1373052060,6320,6320,6320,6320,0
|
|
20230925,154400,1373052060,6320,6320,6320,6320,0
|
|
20230925,154300,1373052060,6320,6320,6320,6320,0
|
|
20230925,154200,1373052060,6320,6320,6320,6320,0
|
|
20230925,154100,1373052060,6320,6320,6320,6320,0
|
|
20230925,154000,1373052060,6320,6320,6320,6320,0
|
|
20230925,153900,1373052060,6320,6320,6320,6320,0
|
|
20230925,153800,1373052060,6320,6320,6320,6320,0
|
|
20230925,153700,1373052060,6320,6320,6320,6320,0
|
|
20230925,153600,1373052060,6320,6320,6320,6320,0
|
|
20230925,153500,1373052060,6320,6320,6320,6320,0
|
|
20230925,153400,1373052060,6320,6320,6320,6320,0
|
|
20230925,153300,1373052060,6320,6320,6320,6320,0
|
|
20230925,153200,1373052060,6320,6320,6320,6320,0
|
|
20230925,153100,1373052060,6320,6320,6320,6320,0
|
|
20230925,153000,1373052060,6320,6320,6320,6320,8067
|
|
20230925,152900,1322068620,6330,6330,6330,6330,0
|
|
20230925,152800,1322068620,6330,6330,6330,6330,0
|
|
20230925,152700,1322068620,6330,6330,6330,6330,0
|
|
20230925,152600,1322068620,6330,6330,6330,6330,0
|
|
20230925,152500,1322068620,6330,6330,6330,6330,0
|
|
20230925,152400,1322068620,6330,6330,6330,6330,0
|
|
20230925,152300,1322068620,6330,6330,6330,6330,0
|
|
20230925,152200,1322068620,6330,6330,6330,6330,0
|
|
20230925,152100,1322068620,6330,6330,6330,6330,0
|
|
20230925,152000,1322068620,6330,6330,6330,6330,0
|
|
20230925,151900,1322068620,6330,6350,6350,6330,65
|
|
20230925,151800,1321655890,6330,6330,6330,6320,1072
|
|
20230925,151700,1314874320,6330,6320,6340,6320,562
|
|
20230925,151600,1311319960,6330,6330,6340,6330,1962
|
|
20230925,151500,1298898110,6330,6340,6340,6330,551
|
|
20230925,151400,1295407930,6330,6350,6350,6330,1039
|
|
20230925,151300,1288828660,6350,6350,6350,6350,192
|
|
20230925,151200,1287609460,6350,6340,6360,6340,3429
|
|
20230925,151100,1265836700,6340,6340,6340,6340,45
|
|
20230925,151000,1265551400,6340,6350,6350,6330,143
|
|
20230925,150900,1264645660,6350,6350,6350,6350,6
|
|
20230925,150800,1264607560,6350,6330,6350,6330,621
|
|
20230925,150700,1260676610,6330,6330,6330,6330,100
|
|
20230925,150600,1260043610,6360,6350,6360,6330,1084
|
|
20230925,150500,1253178700,6350,6350,6350,6350,45
|
|
20230925,150400,1252892950,6360,6360,6360,6330,2925
|
|
20230925,150300,1234376630,6370,6370,6370,6370,0
|
|
20230925,150200,1234376630,6370,6350,6370,6330,4007
|
|
20230925,150100,1208972000,6350,6380,6380,6350,2995
|
|
20230925,150000,1189952870,6360,6360,6360,6360,339
|
|
20230925,145900,1187796830,6360,6380,6380,6360,1158
|
|
20230925,145800,1180431170,6360,6360,6360,6360,241
|
|
20230925,145700,1178898410,6360,6380,6380,6360,280
|
|
20230925,145600,1177114280,6380,6380,6380,6360,26
|
|
20230925,145500,1176948470,6380,6380,6380,6380,156
|
|
20230925,145400,1175953190,6380,6380,6380,6380,1
|
|
20230925,145300,1175946810,6390,6360,6390,6360,19
|
|
20230925,145200,1175825910,6360,6370,6390,6360,614
|
|
20230925,145100,1171920200,6370,6370,6390,6370,568
|
|
20230925,145000,1168302020,6370,6390,6390,6370,12
|
|
20230925,144900,1168225480,6390,6390,6390,6390,10
|
|
20230925,144800,1168161580,6390,6390,6390,6390,20
|
|
20230925,144700,1168033780,6390,6380,6390,6370,154
|
|
20230925,144600,1167052640,6380,6390,6390,6380,46
|
|
20230925,144500,1166759150,6380,6370,6390,6370,57
|
|
20230925,144400,1166396030,6370,6380,6380,6370,22
|
|
20230925,144300,1166255850,6390,6380,6390,6380,25
|
|
20230925,144200,1166096340,6380,6350,6380,6350,510
|
|
20230925,144100,1162848330,6360,6360,6360,6360,43
|
|
20230925,144000,1162574850,6360,6360,6370,6360,218
|
|
20230925,143900,1161188360,6370,6370,6370,6360,61
|
|
20230925,143800,1160799870,6370,6370,6370,6370,0
|
|
20230925,143700,1160799870,6370,6370,6370,6350,285
|
|
20230925,143600,1158990080,6350,6360,6360,6350,796
|
|
20230925,143500,1153935450,6370,6380,6380,6370,632
|
|
20230925,143400,1149903890,6360,6360,6360,6360,30
|
|
20230925,143300,1149713090,6380,6370,6380,6350,9
|
|
20230925,143200,1149655890,6390,6390,6390,6390,0
|
|
20230925,143100,1149655890,6390,6390,6390,6350,56
|
|
20230925,143000,1149300170,6350,6390,6390,6350,21
|
|
20230925,142900,1149166780,6350,6380,6390,6350,2264
|
|
20230925,142800,1134758560,6380,6380,6380,6380,210
|
|
20230925,142700,1133418760,6390,6390,6390,6390,139
|
|
20230925,142600,1132530550,6390,6390,6390,6390,3
|
|
20230925,142500,1132511380,6400,6400,6400,6400,0
|
|
20230925,142400,1132511380,6400,6390,6400,6390,6
|
|
20230925,142300,1132473030,6400,6400,6400,6400,0
|
|
20230925,142200,1132473030,6400,6400,6400,6400,0
|
|
20230925,142100,1132473030,6400,6400,6400,6400,1175
|
|
20230925,142000,1124953030,6400,6390,6400,6390,4
|
|
20230925,141900,1124927460,6400,6390,6400,6390,12
|
|
20230925,141800,1124850750,6390,6390,6390,6380,223
|
|
20230925,141700,1123427200,6400,6390,6400,6390,14
|
|
20230925,141600,1123337610,6390,6400,6400,6390,30
|
|
20230925,141500,1123145630,6400,6390,6400,6390,6
|
|
20230925,141400,1123107260,6400,6400,6400,6400,6
|
|
20230925,141300,1123068860,6400,6390,6400,6380,501
|
|
20230925,141200,1119870890,6400,6400,6400,6400,0
|
|
20230925,141100,1119870890,6400,6400,6400,6400,1
|
|
20230925,141000,1119864490,6380,6380,6380,6380,3
|
|
20230925,140900,1119845350,6380,6390,6390,6380,36
|
|
20230925,140800,1119615600,6400,6390,6400,6390,2
|
|
20230925,140700,1119602810,6390,6390,6390,6390,39
|
|
20230925,140600,1119353600,6390,6390,6390,6390,50
|
|
20230925,140500,1119034100,6400,6400,6400,6400,20
|
|
20230925,140400,1118906100,6400,6400,6400,6400,0
|
|
20230925,140300,1118906100,6400,6390,6400,6390,4
|
|
20230925,140200,1118880510,6400,6400,6400,6400,2
|
|
20230925,140100,1118867710,6390,6400,6400,6390,201
|
|
20230925,140000,1117583280,6410,6410,6410,6410,0
|
|
20230925,135900,1117583280,6410,6410,6410,6410,96
|
|
20230925,135800,1116967920,6410,6410,6410,6410,0
|
|
20230925,135700,1116967920,6410,6410,6410,6410,5
|
|
20230925,135600,1116935870,6410,6410,6410,6410,13
|
|
20230925,135500,1116852540,6410,6410,6410,6410,81
|
|
20230925,135400,1116333330,6420,6410,6420,6410,101
|
|
20230925,135300,1115685910,6390,6390,6410,6390,791
|
|
20230925,135200,1110631390,6410,6400,6420,6390,603
|
|
20230925,135100,1106776010,6420,6410,6420,6410,3
|
|
20230925,135000,1106756770,6400,6410,6410,6400,72
|
|
20230925,134900,1106295440,6410,6410,6410,6410,36
|
|
20230925,134800,1106064680,6410,6420,6420,6410,11
|
|
20230925,134700,1105994150,6420,6420,6420,6420,75
|
|
20230925,134600,1105512650,6420,6410,6420,6410,143
|
|
20230925,134500,1104595590,6410,6410,6410,6410,200
|
|
20230925,134400,1103313590,6420,6400,6420,6390,762
|
|
20230925,134300,1098439080,6400,6400,6400,6400,100
|
|
20230925,134200,1097799080,6410,6390,6410,6390,60
|
|
20230925,134100,1097415660,6410,6400,6410,6400,11
|
|
20230925,134000,1097345220,6400,6400,6400,6400,90
|
|
20230925,133900,1096769220,6400,6410,6410,6400,14
|
|
20230925,133800,1096679510,6410,6410,6410,6410,3
|
|
20230925,133700,1096660280,6400,6420,6420,6400,641
|
|
20230925,133600,1092553560,6420,6420,6420,6420,0
|
|
20230925,133500,1092553560,6420,6420,6420,6420,10
|
|
20230925,133400,1092489360,6420,6430,6430,6420,241
|
|
20230925,133300,1090941190,6440,6430,6440,6430,60
|
|
20230925,133200,1090555280,6440,6440,6440,6440,100
|
|
20230925,133100,1089911280,6440,6430,6440,6430,33
|
|
20230925,133000,1089699080,6430,6430,6430,6430,25
|
|
20230925,132900,1089538330,6430,6430,6430,6430,18
|
|
20230925,132800,1089422590,6430,6430,6430,6430,1
|
|
20230925,132700,1089416160,6440,6440,6440,6440,1
|
|
20230925,132600,1089409720,6420,6440,6440,6420,31
|
|
20230925,132500,1089210590,6440,6440,6440,6440,0
|
|
20230925,132400,1089210590,6440,6430,6440,6420,17
|
|
20230925,132300,1089101240,6440,6440,6440,6440,157
|
|
20230925,132200,1088090160,6430,6420,6430,6420,86
|
|
20230925,132100,1087537550,6430,6430,6430,6430,0
|
|
20230925,132000,1087537550,6430,6410,6430,6410,200
|
|
20230925,131900,1086251630,6430,6390,6430,6390,826
|
|
20230925,131800,1080973170,6390,6390,6390,6390,542
|
|
20230925,131700,1077509790,6390,6400,6400,6390,23
|
|
20230925,131600,1077362790,6410,6410,6410,6410,200
|
|
20230925,131500,1076080790,6410,6410,6410,6410,1
|
|
20230925,131400,1076074380,6390,6390,6390,6380,195
|
|
20230925,131300,1074829330,6390,6390,6390,6380,92
|
|
20230925,131200,1074241750,6390,6390,6390,6380,48
|
|
20230925,131100,1073935080,6390,6390,6390,6390,676
|
|
20230925,131000,1069615440,6400,6400,6400,6400,20
|
|
20230925,130900,1069487440,6400,6400,6400,6400,588
|
|
20230925,130800,1065724240,6400,6400,6400,6400,100
|
|
20230925,130700,1065084240,6390,6400,6400,6390,147
|
|
20230925,130600,1064144810,6410,6410,6410,6410,0
|
|
20230925,130500,1064144810,6410,6400,6410,6390,631
|
|
20230925,130400,1060109550,6410,6420,6430,6400,240
|
|
20230925,130300,1058571120,6420,6410,6420,6410,6
|
|
20230925,130200,1058532650,6430,6410,6430,6410,2
|
|
20230925,130100,1058519810,6410,6410,6410,6410,141
|
|
20230925,130000,1057616000,6420,6410,6420,6410,616
|
|
20230925,125900,1053661490,6410,6410,6410,6410,0
|
|
20230925,125800,1053661490,6410,6410,6410,6410,8
|
|
20230925,125700,1053610210,6420,6410,6420,6410,18
|
|
20230925,125600,1053494790,6430,6410,6430,6410,200
|
|
20230925,125500,1052212660,6410,6430,6430,6410,40
|
|
20230925,125400,1051956030,6440,6440,6440,6440,2
|
|
20230925,125300,1051943150,6430,6450,6450,6430,822
|
|
20230925,125200,1046657620,6450,6450,6450,6450,0
|
|
20230925,125100,1046657620,6450,6450,6450,6450,2
|
|
20230925,125000,1046644720,6450,6430,6450,6430,114
|
|
20230925,124900,1045910680,6440,6430,6440,6430,105
|
|
20230925,124800,1045235510,6440,6440,6440,6440,0
|
|
20230925,124700,1045235510,6440,6440,6440,6440,0
|
|
20230925,124600,1045235510,6440,6440,6440,6440,1
|
|
20230925,124500,1045229070,6450,6450,6450,6450,0
|
|
20230925,124400,1045229070,6450,6450,6450,6450,0
|
|
20230925,124300,1045229070,6450,6450,6450,6450,1
|
|
20230925,124200,1045222620,6440,6430,6440,6430,383
|
|
20230925,124100,1042756900,6430,6430,6430,6430,1296
|
|
20230925,124000,1034423620,6430,6430,6430,6430,3
|
|
20230925,123900,1034404330,6420,6420,6420,6420,190
|
|
20230925,123800,1033184530,6430,6430,6430,6430,10
|
|
20230925,123700,1033120230,6430,6430,6430,6430,4
|
|
20230925,123600,1033094510,6430,6430,6430,6430,20
|
|
20230925,123500,1032965910,6440,6440,6440,6440,1
|
|
20230925,123400,1032959470,6440,6440,6440,6440,2
|
|
20230925,123300,1032946590,6440,6440,6440,6440,0
|
|
20230925,123200,1032946590,6440,6440,6440,6440,1
|
|
20230925,123100,1032940150,6440,6440,6440,6440,13
|
|
20230925,123000,1032856430,6450,6450,6450,6450,5
|
|
20230925,122900,1032824180,6450,6450,6450,6450,86
|
|
20230925,122800,1032269480,6450,6450,6450,6450,76
|
|
20230925,122700,1031779280,6450,6420,6450,6410,569
|
|
20230925,122600,1028118820,6440,6430,6440,6430,1582
|
|
20230925,122500,1017941450,6430,6430,6430,6430,12
|
|
20230925,122400,1017864290,6430,6430,6430,6430,61
|
|
20230925,122300,1017472060,6430,6420,6430,6420,31
|
|
20230925,122200,1017272750,6430,6410,6430,6410,73
|
|
20230925,122100,1016803730,6430,6430,6430,6430,1
|
|
20230925,122000,1016797300,6420,6420,6420,6400,263
|
|
20230925,121900,1015113020,6420,6390,6420,6390,221
|
|
20230925,121800,1013700580,6400,6410,6410,6400,1109
|
|
20230925,121700,1006602780,6430,6430,6430,6430,2
|
|
20230925,121600,1006589920,6430,6400,6430,6400,15
|
|
20230925,121500,1006493760,6400,6400,6400,6400,372
|
|
20230925,121400,1004112960,6410,6420,6430,6410,220
|
|
20230925,121300,1002698770,6430,6430,6430,6430,50
|
|
20230925,121200,1002377270,6430,6430,6430,6430,1
|
|
20230925,121100,1002370840,6430,6430,6430,6430,8
|
|
20230925,121000,1002319400,6440,6440,6440,6440,1
|
|
20230925,120900,1002312960,6440,6410,6440,6410,361
|
|
20230925,120800,999993200,6410,6400,6410,6400,142
|
|
20230925,120700,999084380,6400,6400,6400,6400,21
|
|
20230925,120600,998949980,6410,6410,6410,6410,1
|
|
20230925,120500,998943570,6390,6400,6400,6390,901
|
|
20230925,120400,993178160,6410,6420,6420,6410,286
|
|
20230925,120300,991344800,6420,6420,6420,6420,0
|
|
20230925,120200,991344800,6420,6420,6420,6420,23
|
|
20230925,120100,991197140,6430,6410,6430,6410,661
|
|
20230925,120000,986946990,6420,6420,6430,6420,5
|
|
20230925,115900,986914880,6430,6420,6430,6420,7
|
|
20230925,115800,986869890,6430,6430,6430,6420,25
|
|
20230925,115700,986709160,6430,6430,6430,6420,38
|
|
20230925,115600,986464830,6430,6430,6430,6430,11
|
|
20230925,115500,986394100,6430,6430,6430,6430,1
|
|
20230925,115400,986387670,6430,6430,6430,6430,0
|
|
20230925,115300,986387670,6430,6430,6430,6430,1
|
|
20230925,115200,986381240,6410,6430,6430,6410,795
|
|
20230925,115100,981284730,6430,6430,6430,6430,8
|
|
20230925,115000,981233290,6420,6420,6420,6420,5
|
|
20230925,114900,981201190,6430,6420,6430,6420,13
|
|
20230925,114800,981117720,6430,6420,6430,6420,169
|
|
20230925,114700,980032630,6400,6420,6420,6400,2
|
|
20230925,114600,980019810,6390,6400,6400,6390,342
|
|
20230925,114500,977831950,6410,6410,6410,6410,346
|
|
20230925,114400,975614090,6420,6420,6420,6420,75
|
|
20230925,114300,975132590,6420,6400,6420,6400,609
|
|
20230925,114200,971226810,6410,6410,6410,6410,30
|
|
20230925,114100,971034510,6410,6410,6410,6410,500
|
|
20230925,114000,967829510,6420,6420,6420,6420,186
|
|
20230925,113900,966635390,6430,6430,6430,6430,109
|
|
20230925,113800,965934520,6430,6430,6430,6430,1050
|
|
20230925,113700,959183020,6430,6420,6430,6420,245
|
|
20230925,113600,957610110,6420,6420,6420,6420,76
|
|
20230925,113500,957122190,6430,6430,6430,6430,0
|
|
20230925,113400,957122190,6430,6400,6430,6400,35
|
|
20230925,113300,956898040,6430,6400,6430,6400,2
|
|
20230925,113200,956885210,6430,6400,6430,6400,1377
|
|
20230925,113100,948059520,6410,6400,6410,6400,455
|
|
20230925,113000,945147510,6400,6380,6400,6380,382
|
|
20230925,112900,942710330,6380,6350,6380,6340,101
|
|
20230925,112800,942069200,6380,6380,6380,6380,2
|
|
20230925,112700,942056440,6380,6380,6380,6380,1
|
|
20230925,112600,942050060,6380,6390,6390,6320,2025
|
|
20230925,112500,929176250,6410,6410,6410,6410,4
|
|
20230925,112400,929150610,6410,6410,6410,6410,0
|
|
20230925,112300,929150610,6410,6410,6410,6410,51
|
|
20230925,112200,928823700,6380,6380,6380,6380,6
|
|
20230925,112100,928785420,6410,6370,6410,6310,3177
|
|
20230925,112000,908653860,6410,6380,6410,6350,799
|
|
20230925,111900,903545260,6380,6390,6420,6320,5171
|
|
20230925,111800,870744420,6420,6420,6420,6420,0
|
|
20230925,111700,870744420,6420,6420,6420,6420,3
|
|
20230925,111600,870725160,6420,6370,6420,6370,92
|
|
20230925,111500,870139070,6370,6420,6420,6330,5393
|
|
20230925,111400,835803940,6440,6440,6440,6440,155
|
|
20230925,111300,834805740,6410,6410,6440,6410,1231
|
|
20230925,111200,826915000,6400,6400,6400,6400,30
|
|
20230925,111100,826723000,6440,6440,6440,6440,0
|
|
20230925,111000,826723000,6440,6440,6440,6440,7
|
|
20230925,110900,826677920,6440,6430,6440,6390,1021
|
|
20230925,110800,820137440,6430,6420,6430,6420,163
|
|
20230925,110700,819090970,6430,6430,6430,6430,2
|
|
20230925,110600,819078110,6420,6440,6440,6420,1526
|
|
20230925,110500,809265850,6440,6440,6440,6440,5
|
|
20230925,110400,809233650,6440,6440,6440,6440,3
|
|
20230925,110300,809214330,6440,6420,6440,6420,2
|
|
20230925,110200,809201470,6450,6450,6450,6450,0
|
|
20230925,110100,809201470,6450,6450,6450,6450,0
|
|
20230925,110000,809201470,6450,6430,6450,6430,472
|
|
20230925,105900,806166490,6450,6450,6450,6400,674
|
|
20230925,105800,801850700,6450,6450,6460,6450,6
|
|
20230925,105700,801811980,6460,6410,6460,6400,907
|
|
20230925,105600,796006560,6460,6500,6500,6410,363
|
|
20230925,105500,793660290,6520,6450,6520,6340,20464
|
|
20230925,105400,662557580,6460,6450,6460,6430,574
|
|
20230925,105300,658861550,6460,6450,6460,6450,105
|
|
20230925,105200,658184280,6460,6450,6460,6450,185
|
|
20230925,105100,656989550,6450,6470,6470,6440,744
|
|
20230925,105000,652186270,6480,6480,6480,6480,9
|
|
20230925,104900,652127950,6470,6470,6470,6460,289
|
|
20230925,104800,650260620,6490,6490,6490,6490,10
|
|
20230925,104700,650195720,6490,6500,6500,6490,101
|
|
20230925,104600,649540220,6460,6470,6470,6460,150
|
|
20230925,104500,648570120,6500,6470,6500,6470,6
|
|
20230925,104400,648531270,6500,6500,6500,6500,5
|
|
20230925,104300,648498770,6490,6460,6490,6450,12
|
|
20230925,104200,648421230,6490,6490,6490,6490,0
|
|
20230925,104100,648421230,6490,6500,6500,6430,2954
|
|
20230925,104000,629323870,6530,6520,6530,6500,23
|
|
20230925,103900,629174300,6530,6520,6540,6520,15
|
|
20230925,103800,629076370,6550,6570,6570,6510,46
|
|
20230925,103700,628775870,6570,6520,6570,6520,780
|
|
20230925,103600,623690220,6520,6470,6520,6470,3558
|
|
20230925,103500,600592300,6470,6470,6470,6460,138
|
|
20230925,103400,599699540,6470,6440,6470,6440,1537
|
|
20230925,103300,589784860,6440,6440,6440,6430,161
|
|
20230925,103200,588749520,6440,6440,6450,6440,119
|
|
20230925,103100,587983050,6460,6450,6470,6420,2167
|
|
20230925,103000,574017060,6450,6440,6450,6440,144
|
|
20230925,102900,573089570,6450,6420,6470,6420,33
|
|
20230925,102800,572877170,6470,6430,6470,6410,4502
|
|
20230925,102700,543984410,6470,6470,6470,6440,82
|
|
20230925,102600,543455850,6470,6440,6500,6440,1412
|
|
20230925,102500,534323030,6470,6480,6480,6440,858
|
|
20230925,102400,528789400,6440,6460,6480,6440,879
|
|
20230925,102300,523110620,6480,6440,6480,6420,1666
|
|
20230925,102200,512382240,6440,6450,6450,6410,675
|
|
20230925,102100,508045120,6460,6470,6470,6420,5475
|
|
20230925,102000,472764990,6480,6480,6480,6470,361
|
|
20230925,101900,470426210,6520,6480,6520,6480,43
|
|
20230925,101800,470147530,6520,6520,6520,6520,0
|
|
20230925,101700,470147530,6520,6520,6520,6520,10
|
|
20230925,101600,470082330,6520,6490,6530,6460,4958
|
|
20230925,101500,437936210,6480,6520,6530,6480,5528
|
|
20230925,101400,401990370,6520,6550,6550,6520,7501
|
|
20230925,101300,353015190,6580,6580,6580,6580,0
|
|
20230925,101200,353015190,6580,6580,6580,6580,1
|
|
20230925,101100,353008610,6550,6560,6560,6550,128
|
|
20230925,101000,352169350,6580,6580,6580,6550,261
|
|
20230925,100900,350459470,6580,6580,6580,6580,10
|
|
20230925,100800,350393670,6580,6560,6580,6550,691
|
|
20230925,100700,345866080,6580,6560,6580,6550,438
|
|
20230925,100600,342992790,6570,6580,6580,6560,1469
|
|
20230925,100500,333339830,6580,6600,6600,6580,1306
|
|
20230925,100400,324729660,6600,6620,6650,6600,220
|
|
20230925,100300,323276490,6620,6620,6620,6620,122
|
|
20230925,100200,322468850,6640,6640,6640,6620,309
|
|
20230925,100100,320423000,6640,6640,6650,6640,903
|
|
20230925,100000,314427070,6640,6630,6640,6630,2
|
|
20230925,095900,314413800,6640,6630,6640,6630,356
|
|
20230925,095800,312052010,6620,6620,6620,6620,79
|
|
20230925,095700,311529030,6620,6600,6620,6590,1641
|
|
20230925,095600,300669830,6620,6620,6620,6620,62
|
|
20230925,095500,300259390,6620,6610,6620,6610,3
|
|
20230925,095400,300239540,6620,6620,6620,6610,4
|
|
20230925,095300,300213070,6580,6630,6630,6580,87
|
|
20230925,095200,299640560,6630,6630,6630,6630,1
|
|
20230925,095100,299633930,6580,6590,6590,6580,140
|
|
20230925,095000,298712530,6640,6590,6640,6580,266
|
|
20230925,094900,296961370,6640,6610,6640,6600,2858
|
|
20230925,094800,278088820,6640,6650,6650,6600,548
|
|
20230925,094700,274461190,6660,6660,6660,6660,10
|
|
20230925,094600,274394590,6660,6580,6660,6580,913
|
|
20230925,094500,268371730,6580,6580,6620,6580,1493
|
|
20230925,094400,258523550,6580,6620,6620,6550,3510
|
|
20230925,094300,235366950,6670,6620,6670,6620,184
|
|
20230925,094200,234148820,6670,6630,6670,6630,1559
|
|
20230925,094100,223812610,6680,6680,6680,6630,52
|
|
20230925,094000,223467610,6640,6640,6640,6640,60
|
|
20230925,093900,223069210,6640,6630,6690,6630,81
|
|
20230925,093800,222532010,6690,6690,6690,6630,276
|
|
20230925,093700,220690000,6640,6680,6680,6640,1839
|
|
20230925,093600,208470020,6680,6690,6690,6660,134
|
|
20230925,093500,207577260,6690,6680,6690,6680,3
|
|
20230925,093400,207557210,6680,6680,6680,6680,420
|
|
20230925,093300,204751610,6720,6670,6720,6670,482
|
|
20230925,093200,201532990,6680,6720,6720,6680,80
|
|
20230925,093100,200998550,6680,6730,6730,6680,25
|
|
20230925,093000,200831460,6680,6740,6740,6680,1474
|
|
20230925,092900,190959370,6710,6710,6710,6710,112
|
|
20230925,092800,190207850,6740,6740,6740,6740,59
|
|
20230925,092700,189810190,6740,6660,6740,6660,9286
|
|
20230925,092600,127943900,6650,6640,6650,6640,145
|
|
20230925,092500,126979950,6640,6640,6650,6640,152
|
|
20230925,092400,125970660,6660,6660,6660,6660,129
|
|
20230925,092300,125111520,6660,6630,6660,6630,74
|
|
20230925,092200,124618980,6660,6620,6660,6620,8
|
|
20230925,092100,124565940,6610,6620,6660,6610,1070
|
|
20230925,092000,117488940,6610,6610,6620,6610,827
|
|
20230925,091900,112019870,6620,6630,6670,6620,839
|
|
20230925,091800,106464840,6670,6660,6670,6630,565
|
|
20230925,091700,102703960,6670,6680,6680,6670,8
|
|
20230925,091600,102650590,6660,6660,6680,6660,348
|
|
20230925,091500,100332870,6680,6670,6680,6660,1922
|
|
20230925,091400,87500160,6680,6730,6730,6670,977
|
|
20230925,091300,80975380,6690,6720,6740,6690,1078
|
|
20230925,091200,73758860,6720,6710,6750,6710,94
|
|
20230925,091100,73126600,6710,6770,6770,6710,60
|
|
20230925,091000,72723320,6770,6760,6770,6760,377
|
|
20230925,090900,70174790,6770,6760,6770,6760,75
|
|
20230925,090800,69667780,6760,6740,6760,6690,698
|
|
20230925,090700,64967750,6740,6730,6740,6730,500
|
|
20230925,090600,61599430,6740,6740,6740,6740,0
|
|
20230925,090500,61599430,6740,6710,6740,6680,1205
|
|
20230925,090400,53515980,6710,6670,6720,6650,1100
|
|
20230925,090300,46173750,6730,6660,6730,6660,101
|
|
20230925,090200,45501020,6660,6730,6740,6660,1355
|
|
20230925,090100,36373450,6640,6640,6640,6640,1
|
|
20230925,090000,36366810,6750,6610,6760,6600,5212
|