713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230926,205000,1288322090,5870,5870,5870,5870,4000
|
|
20230926,204900,1288322090,5870,5870,5870,5870,0
|
|
20230926,204800,1288322090,5870,5870,5870,5870,0
|
|
20230926,204700,1288322090,5870,5870,5870,5870,0
|
|
20230926,204600,1288322090,5870,5870,5870,5870,0
|
|
20230926,204500,1288322090,5870,5870,5870,5870,0
|
|
20230926,204400,1288322090,5870,5870,5870,5870,0
|
|
20230926,204300,1288322090,5870,5870,5870,5870,0
|
|
20230926,204200,1288322090,5870,5870,5870,5870,0
|
|
20230926,204100,1288322090,5870,5870,5870,5870,0
|
|
20230926,204000,1288322090,5870,5870,5870,5870,0
|
|
20230926,203900,1288322090,5870,5870,5870,5870,0
|
|
20230926,203800,1288322090,5870,5870,5870,5870,0
|
|
20230926,203700,1288322090,5870,5870,5870,5870,0
|
|
20230926,203600,1288322090,5870,5870,5870,5870,0
|
|
20230926,203500,1288322090,5870,5870,5870,5870,0
|
|
20230926,203400,1288322090,5870,5870,5870,5870,0
|
|
20230926,203300,1288322090,5870,5870,5870,5870,0
|
|
20230926,203200,1288322090,5870,5870,5870,5870,0
|
|
20230926,203100,1288322090,5870,5870,5870,5870,0
|
|
20230926,203000,1288322090,5870,5870,5870,5870,0
|
|
20230926,202900,1288322090,5870,5870,5870,5870,0
|
|
20230926,202800,1288322090,5870,5870,5870,5870,0
|
|
20230926,202700,1288322090,5870,5870,5870,5870,0
|
|
20230926,202600,1288322090,5870,5870,5870,5870,0
|
|
20230926,202500,1288322090,5870,5870,5870,5870,0
|
|
20230926,202400,1288322090,5870,5870,5870,5870,0
|
|
20230926,202300,1288322090,5870,5870,5870,5870,0
|
|
20230926,202200,1288322090,5870,5870,5870,5870,0
|
|
20230926,202100,1288322090,5870,5870,5870,5870,0
|
|
20230926,202000,1288322090,5870,5870,5870,5870,4000
|
|
20230926,201900,1288322090,5870,5870,5870,5870,0
|
|
20230926,201800,1288322090,5870,5870,5870,5870,0
|
|
20230926,201700,1288322090,5870,5870,5870,5870,0
|
|
20230926,201600,1288322090,5870,5870,5870,5870,0
|
|
20230926,201500,1288322090,5870,5870,5870,5870,0
|
|
20230926,201400,1288322090,5870,5870,5870,5870,0
|
|
20230926,201300,1288322090,5870,5870,5870,5870,0
|
|
20230926,201200,1288322090,5870,5870,5870,5870,0
|
|
20230926,201100,1288322090,5870,5870,5870,5870,0
|
|
20230926,201000,1288322090,5870,5870,5870,5870,0
|
|
20230926,200900,1288322090,5870,5870,5870,5870,0
|
|
20230926,200800,1288322090,5870,5870,5870,5870,0
|
|
20230926,200700,1288322090,5870,5870,5870,5870,0
|
|
20230926,200600,1288322090,5870,5870,5870,5870,0
|
|
20230926,200500,1288322090,5870,5870,5870,5870,0
|
|
20230926,200400,1288322090,5870,5870,5870,5870,0
|
|
20230926,200300,1288322090,5870,5870,5870,5870,0
|
|
20230926,200200,1288322090,5870,5870,5870,5870,0
|
|
20230926,200100,1288322090,5870,5870,5870,5870,0
|
|
20230926,200000,1288322090,5870,5870,5870,5870,0
|
|
20230926,195900,1288322090,5870,5870,5870,5870,0
|
|
20230926,195800,1288322090,5870,5870,5870,5870,0
|
|
20230926,195700,1288322090,5870,5870,5870,5870,0
|
|
20230926,195600,1288322090,5870,5870,5870,5870,0
|
|
20230926,195500,1288322090,5870,5870,5870,5870,0
|
|
20230926,195400,1288322090,5870,5870,5870,5870,0
|
|
20230926,195300,1288322090,5870,5870,5870,5870,0
|
|
20230926,195200,1288322090,5870,5870,5870,5870,0
|
|
20230926,195100,1288322090,5870,5870,5870,5870,0
|
|
20230926,195000,1288322090,5870,5870,5870,5870,4000
|
|
20230926,194900,1288322090,5870,5870,5870,5870,0
|
|
20230926,194800,1288322090,5870,5870,5870,5870,0
|
|
20230926,194700,1288322090,5870,5870,5870,5870,0
|
|
20230926,194600,1288322090,5870,5870,5870,5870,0
|
|
20230926,194500,1288322090,5870,5870,5870,5870,0
|
|
20230926,194400,1288322090,5870,5870,5870,5870,0
|
|
20230926,194300,1288322090,5870,5870,5870,5870,0
|
|
20230926,194200,1288322090,5870,5870,5870,5870,0
|
|
20230926,194100,1288322090,5870,5870,5870,5870,0
|
|
20230926,194000,1288322090,5870,5870,5870,5870,0
|
|
20230926,193900,1288322090,5870,5870,5870,5870,0
|
|
20230926,193800,1288322090,5870,5870,5870,5870,0
|
|
20230926,193700,1288322090,5870,5870,5870,5870,0
|
|
20230926,193600,1288322090,5870,5870,5870,5870,0
|
|
20230926,193500,1288322090,5870,5870,5870,5870,0
|
|
20230926,193400,1288322090,5870,5870,5870,5870,0
|
|
20230926,193300,1288322090,5870,5870,5870,5870,0
|
|
20230926,193200,1288322090,5870,5870,5870,5870,0
|
|
20230926,193100,1288322090,5870,5870,5870,5870,0
|
|
20230926,193000,1288322090,5870,5870,5870,5870,0
|
|
20230926,192900,1288322090,5870,5870,5870,5870,0
|
|
20230926,192800,1288322090,5870,5870,5870,5870,0
|
|
20230926,192700,1288322090,5870,5870,5870,5870,0
|
|
20230926,192600,1288322090,5870,5870,5870,5870,0
|
|
20230926,192500,1288322090,5870,5870,5870,5870,0
|
|
20230926,192400,1288322090,5870,5870,5870,5870,0
|
|
20230926,192300,1288322090,5870,5870,5870,5870,0
|
|
20230926,192200,1288322090,5870,5870,5870,5870,0
|
|
20230926,192100,1288322090,5870,5870,5870,5870,0
|
|
20230926,192000,1288322090,5870,5870,5870,5870,4000
|
|
20230926,191900,1288322090,5870,5870,5870,5870,0
|
|
20230926,191800,1288322090,5870,5870,5870,5870,0
|
|
20230926,191700,1288322090,5870,5870,5870,5870,0
|
|
20230926,191600,1288322090,5870,5870,5870,5870,0
|
|
20230926,191500,1288322090,5870,5870,5870,5870,0
|
|
20230926,191400,1288322090,5870,5870,5870,5870,0
|
|
20230926,191300,1288322090,5870,5870,5870,5870,0
|
|
20230926,191200,1288322090,5870,5870,5870,5870,0
|
|
20230926,191100,1288322090,5870,5870,5870,5870,0
|
|
20230926,191000,1288322090,5870,5870,5870,5870,0
|
|
20230926,190900,1288322090,5870,5870,5870,5870,0
|
|
20230926,190800,1288322090,5870,5870,5870,5870,0
|
|
20230926,190700,1288322090,5870,5870,5870,5870,0
|
|
20230926,190600,1288322090,5870,5870,5870,5870,0
|
|
20230926,190500,1288322090,5870,5870,5870,5870,0
|
|
20230926,190400,1288322090,5870,5870,5870,5870,0
|
|
20230926,190300,1288322090,5870,5870,5870,5870,0
|
|
20230926,190200,1288322090,5870,5870,5870,5870,0
|
|
20230926,190100,1288322090,5870,5870,5870,5870,0
|
|
20230926,190000,1288322090,5870,5870,5870,5870,0
|
|
20230926,185900,1288322090,5870,5870,5870,5870,0
|
|
20230926,185800,1288322090,5870,5870,5870,5870,0
|
|
20230926,185700,1288322090,5870,5870,5870,5870,0
|
|
20230926,185600,1288322090,5870,5870,5870,5870,0
|
|
20230926,185500,1288322090,5870,5870,5870,5870,0
|
|
20230926,185400,1288322090,5870,5870,5870,5870,0
|
|
20230926,185300,1288322090,5870,5870,5870,5870,0
|
|
20230926,185200,1288322090,5870,5870,5870,5870,0
|
|
20230926,185100,1288322090,5870,5870,5870,5870,0
|
|
20230926,185000,1288322090,5870,5870,5870,5870,4000
|
|
20230926,184900,1288322090,5870,5870,5870,5870,0
|
|
20230926,184800,1288322090,5870,5870,5870,5870,0
|
|
20230926,184700,1288322090,5870,5870,5870,5870,0
|
|
20230926,184600,1288322090,5870,5870,5870,5870,0
|
|
20230926,184500,1288322090,5870,5870,5870,5870,0
|
|
20230926,184400,1288322090,5870,5870,5870,5870,0
|
|
20230926,184300,1288322090,5870,5870,5870,5870,0
|
|
20230926,184200,1288322090,5870,5870,5870,5870,0
|
|
20230926,184100,1288322090,5870,5870,5870,5870,0
|
|
20230926,184000,1288322090,5870,5870,5870,5870,0
|
|
20230926,183900,1288322090,5870,5870,5870,5870,0
|
|
20230926,183800,1288322090,5870,5870,5870,5870,0
|
|
20230926,183700,1288322090,5870,5870,5870,5870,0
|
|
20230926,183600,1288322090,5870,5870,5870,5870,0
|
|
20230926,183500,1288322090,5870,5870,5870,5870,0
|
|
20230926,183400,1288322090,5870,5870,5870,5870,0
|
|
20230926,183300,1288322090,5870,5870,5870,5870,0
|
|
20230926,183200,1288322090,5870,5870,5870,5870,0
|
|
20230926,183100,1288322090,5870,5870,5870,5870,0
|
|
20230926,183000,1288322090,5870,5870,5870,5870,0
|
|
20230926,182900,1288322090,5870,5870,5870,5870,0
|
|
20230926,182800,1288322090,5870,5870,5870,5870,0
|
|
20230926,182700,1288322090,5870,5870,5870,5870,0
|
|
20230926,182600,1288322090,5870,5870,5870,5870,0
|
|
20230926,182500,1288322090,5870,5870,5870,5870,0
|
|
20230926,182400,1288322090,5870,5870,5870,5870,0
|
|
20230926,182300,1288322090,5870,5870,5870,5870,0
|
|
20230926,182200,1288322090,5870,5870,5870,5870,0
|
|
20230926,182100,1288322090,5870,5870,5870,5870,0
|
|
20230926,182000,1288322090,5870,5870,5870,5870,4000
|
|
20230926,181900,1288322090,5870,5870,5870,5870,0
|
|
20230926,181800,1288322090,5870,5870,5870,5870,0
|
|
20230926,181700,1288322090,5870,5870,5870,5870,0
|
|
20230926,181600,1288322090,5870,5870,5870,5870,0
|
|
20230926,181500,1288322090,5870,5870,5870,5870,0
|
|
20230926,181400,1288322090,5870,5870,5870,5870,0
|
|
20230926,181300,1288322090,5870,5870,5870,5870,0
|
|
20230926,181200,1288322090,5870,5870,5870,5870,0
|
|
20230926,181100,1288322090,5870,5870,5870,5870,0
|
|
20230926,181000,1288322090,5870,5870,5870,5870,0
|
|
20230926,180900,1288322090,5870,5870,5870,5870,0
|
|
20230926,180800,1288322090,5870,5870,5870,5870,0
|
|
20230926,180700,1288322090,5870,5870,5870,5870,0
|
|
20230926,180600,1288322090,5870,5870,5870,5870,0
|
|
20230926,180500,1288322090,5870,5870,5870,5870,0
|
|
20230926,180400,1288322090,5870,5870,5870,5870,0
|
|
20230926,180300,1288322090,5870,5870,5870,5870,0
|
|
20230926,180200,1288322090,5870,5870,5870,5870,0
|
|
20230926,180100,1288322090,5870,5870,5870,5870,0
|
|
20230926,180000,1288322090,5870,5870,5870,5870,0
|
|
20230926,175900,1288322090,5870,5870,5870,5870,0
|
|
20230926,175800,1288322090,5870,5870,5870,5870,0
|
|
20230926,175700,1288322090,5870,5870,5870,5870,0
|
|
20230926,175600,1288322090,5870,5870,5870,5870,0
|
|
20230926,175500,1288322090,5870,5870,5870,5870,0
|
|
20230926,175400,1288322090,5870,5870,5870,5870,0
|
|
20230926,175300,1288322090,5870,5870,5870,5870,0
|
|
20230926,175200,1288322090,5870,5870,5870,5870,0
|
|
20230926,175100,1288322090,5870,5870,5870,5870,0
|
|
20230926,175000,1288322090,5870,5870,5870,5870,4000
|
|
20230926,174900,1288322090,5870,5870,5870,5870,0
|
|
20230926,174800,1288322090,5870,5870,5870,5870,0
|
|
20230926,174700,1288322090,5870,5870,5870,5870,0
|
|
20230926,174600,1288322090,5870,5870,5870,5870,0
|
|
20230926,174500,1288322090,5870,5870,5870,5870,0
|
|
20230926,174400,1288322090,5870,5870,5870,5870,0
|
|
20230926,174300,1288322090,5870,5870,5870,5870,0
|
|
20230926,174200,1288322090,5870,5870,5870,5870,0
|
|
20230926,174100,1288322090,5870,5870,5870,5870,0
|
|
20230926,174000,1288322090,5870,5870,5870,5870,0
|
|
20230926,173900,1288322090,5870,5870,5870,5870,0
|
|
20230926,173800,1288322090,5870,5870,5870,5870,0
|
|
20230926,173700,1288322090,5870,5870,5870,5870,0
|
|
20230926,173600,1288322090,5870,5870,5870,5870,0
|
|
20230926,173500,1288322090,5870,5870,5870,5870,0
|
|
20230926,173400,1288322090,5870,5870,5870,5870,0
|
|
20230926,173300,1288322090,5870,5870,5870,5870,0
|
|
20230926,173200,1288322090,5870,5870,5870,5870,0
|
|
20230926,173100,1288322090,5870,5870,5870,5870,0
|
|
20230926,173000,1288322090,5870,5870,5870,5870,0
|
|
20230926,172900,1288322090,5870,5870,5870,5870,0
|
|
20230926,172800,1288322090,5870,5870,5870,5870,0
|
|
20230926,172700,1288322090,5870,5870,5870,5870,0
|
|
20230926,172600,1288322090,5870,5870,5870,5870,0
|
|
20230926,172500,1288322090,5870,5870,5870,5870,0
|
|
20230926,172400,1288322090,5870,5870,5870,5870,0
|
|
20230926,172300,1288322090,5870,5870,5870,5870,0
|
|
20230926,172200,1288322090,5870,5870,5870,5870,0
|
|
20230926,172100,1288322090,5870,5870,5870,5870,0
|
|
20230926,172000,1288322090,5870,5870,5870,5870,4000
|
|
20230926,171900,1288322090,5870,5870,5870,5870,0
|
|
20230926,171800,1288322090,5870,5870,5870,5870,0
|
|
20230926,171700,1288322090,5870,5870,5870,5870,0
|
|
20230926,171600,1288322090,5870,5870,5870,5870,0
|
|
20230926,171500,1288322090,5870,5870,5870,5870,0
|
|
20230926,171400,1288322090,5870,5870,5870,5870,0
|
|
20230926,171300,1288322090,5870,5870,5870,5870,0
|
|
20230926,171200,1288322090,5870,5870,5870,5870,0
|
|
20230926,171100,1288322090,5870,5870,5870,5870,0
|
|
20230926,171000,1288322090,5870,5870,5870,5870,0
|
|
20230926,170900,1288322090,5870,5870,5870,5870,0
|
|
20230926,170800,1288322090,5870,5870,5870,5870,0
|
|
20230926,170700,1288322090,5870,5870,5870,5870,0
|
|
20230926,170600,1288322090,5870,5870,5870,5870,0
|
|
20230926,170500,1288322090,5870,5870,5870,5870,0
|
|
20230926,170400,1288322090,5870,5870,5870,5870,0
|
|
20230926,170300,1288322090,5870,5870,5870,5870,0
|
|
20230926,170200,1288322090,5870,5870,5870,5870,0
|
|
20230926,170100,1288322090,5870,5870,5870,5870,0
|
|
20230926,170000,1288322090,5870,5870,5870,5870,0
|
|
20230926,165900,1288322090,5870,5870,5870,5870,0
|
|
20230926,165800,1288322090,5870,5870,5870,5870,0
|
|
20230926,165700,1288322090,5870,5870,5870,5870,0
|
|
20230926,165600,1288322090,5870,5870,5870,5870,0
|
|
20230926,165500,1288322090,5870,5870,5870,5870,0
|
|
20230926,165400,1288322090,5870,5870,5870,5870,0
|
|
20230926,165300,1288322090,5870,5870,5870,5870,0
|
|
20230926,165200,1288322090,5870,5870,5870,5870,0
|
|
20230926,165100,1288322090,5870,5870,5870,5870,0
|
|
20230926,165000,1288322090,5870,5870,5870,5870,4000
|
|
20230926,164900,1288322090,5870,5870,5870,5870,0
|
|
20230926,164800,1288322090,5870,5870,5870,5870,0
|
|
20230926,164700,1288322090,5870,5870,5870,5870,0
|
|
20230926,164600,1288322090,5870,5870,5870,5870,0
|
|
20230926,164500,1288322090,5870,5870,5870,5870,0
|
|
20230926,164400,1288322090,5870,5870,5870,5870,0
|
|
20230926,164300,1288322090,5870,5870,5870,5870,0
|
|
20230926,164200,1288322090,5870,5870,5870,5870,0
|
|
20230926,164100,1288322090,5870,5870,5870,5870,0
|
|
20230926,164000,1288322090,5870,5870,5870,5870,0
|
|
20230926,163900,1288322090,5870,5870,5870,5870,0
|
|
20230926,163800,1288322090,5870,5870,5870,5870,0
|
|
20230926,163700,1288322090,5870,5870,5870,5870,0
|
|
20230926,163600,1288322090,5870,5870,5870,5870,0
|
|
20230926,163500,1288322090,5870,5870,5870,5870,0
|
|
20230926,163400,1288322090,5870,5870,5870,5870,0
|
|
20230926,163300,1288322090,5870,5870,5870,5870,0
|
|
20230926,163200,1288322090,5870,5870,5870,5870,0
|
|
20230926,163100,1288322090,5870,5870,5870,5870,0
|
|
20230926,163000,1288322090,5870,5870,5870,5870,0
|
|
20230926,162900,1288322090,5870,5870,5870,5870,0
|
|
20230926,162800,1288322090,5870,5870,5870,5870,0
|
|
20230926,162700,1288322090,5870,5870,5870,5870,0
|
|
20230926,162600,1288322090,5870,5870,5870,5870,0
|
|
20230926,162500,1288322090,5870,5870,5870,5870,0
|
|
20230926,162400,1288322090,5870,5870,5870,5870,0
|
|
20230926,162300,1288322090,5870,5870,5870,5870,0
|
|
20230926,162200,1288322090,5870,5870,5870,5870,0
|
|
20230926,162100,1288322090,5870,5870,5870,5870,0
|
|
20230926,162000,1288322090,5870,5870,5870,5870,4000
|
|
20230926,161900,1288322090,5870,5870,5870,5870,0
|
|
20230926,161800,1288322090,5870,5870,5870,5870,0
|
|
20230926,161700,1288322090,5870,5870,5870,5870,0
|
|
20230926,161600,1288322090,5870,5870,5870,5870,0
|
|
20230926,161500,1288322090,5870,5870,5870,5870,0
|
|
20230926,161400,1288322090,5870,5870,5870,5870,0
|
|
20230926,161300,1288322090,5870,5870,5870,5870,0
|
|
20230926,161200,1288322090,5870,5870,5870,5870,0
|
|
20230926,161100,1288322090,5870,5870,5870,5870,0
|
|
20230926,161000,1288322090,5870,5870,5870,5870,0
|
|
20230926,160900,1288322090,5870,5870,5870,5870,0
|
|
20230926,160800,1288322090,5870,5870,5870,5870,0
|
|
20230926,160700,1288322090,5870,5870,5870,5870,0
|
|
20230926,160600,1288322090,5870,5870,5870,5870,0
|
|
20230926,160500,1288322090,5870,5870,5870,5870,0
|
|
20230926,160400,1288322090,5870,5870,5870,5870,0
|
|
20230926,160300,1288322090,5870,5870,5870,5870,0
|
|
20230926,160200,1288322090,5870,5870,5870,5870,0
|
|
20230926,160100,1288322090,5870,5870,5870,5870,0
|
|
20230926,160000,1288322090,5870,5870,5870,5870,0
|
|
20230926,155900,1288322090,5870,5870,5870,5870,0
|
|
20230926,155800,1288322090,5870,5870,5870,5870,0
|
|
20230926,155700,1288322090,5870,5870,5870,5870,0
|
|
20230926,155600,1288322090,5870,5870,5870,5870,0
|
|
20230926,155500,1288322090,5870,5870,5870,5870,0
|
|
20230926,155400,1288322090,5870,5870,5870,5870,0
|
|
20230926,155300,1288322090,5870,5870,5870,5870,0
|
|
20230926,155200,1288322090,5870,5870,5870,5870,0
|
|
20230926,155100,1288322090,5870,5870,5870,5870,0
|
|
20230926,155000,1288322090,5870,5870,5870,5870,4000
|
|
20230926,154900,1288322090,5870,5870,5870,5870,0
|
|
20230926,154800,1288322090,5870,5870,5870,5870,0
|
|
20230926,154700,1288322090,5870,5870,5870,5870,0
|
|
20230926,154600,1288322090,5870,5870,5870,5870,0
|
|
20230926,154500,1288322090,5870,5870,5870,5870,0
|
|
20230926,154400,1288322090,5870,5870,5870,5870,0
|
|
20230926,154300,1288322090,5870,5870,5870,5870,0
|
|
20230926,154200,1288322090,5870,5870,5870,5870,0
|
|
20230926,154100,1288322090,5870,5870,5870,5870,0
|
|
20230926,154000,1288322090,5870,5870,5870,5870,0
|
|
20230926,153900,1288322090,5870,5870,5870,5870,0
|
|
20230926,153800,1288322090,5870,5870,5870,5870,0
|
|
20230926,153700,1288322090,5870,5870,5870,5870,0
|
|
20230926,153600,1288322090,5870,5870,5870,5870,0
|
|
20230926,153500,1288322090,5870,5870,5870,5870,0
|
|
20230926,153400,1288322090,5870,5870,5870,5870,0
|
|
20230926,153300,1288322090,5870,5870,5870,5870,0
|
|
20230926,153200,1288322090,5870,5870,5870,5870,0
|
|
20230926,153100,1288322090,5870,5870,5870,5870,0
|
|
20230926,153000,1288322090,5870,5870,5870,5870,4000
|
|
20230926,152900,1264842090,5810,5810,5810,5810,0
|
|
20230926,152800,1264842090,5810,5810,5810,5810,0
|
|
20230926,152700,1264842090,5810,5810,5810,5810,0
|
|
20230926,152600,1264842090,5810,5810,5810,5810,0
|
|
20230926,152500,1264842090,5810,5810,5810,5810,0
|
|
20230926,152400,1264842090,5810,5810,5810,5810,0
|
|
20230926,152300,1264842090,5810,5810,5810,5810,0
|
|
20230926,152200,1264842090,5810,5810,5810,5810,0
|
|
20230926,152100,1264842090,5810,5810,5810,5810,0
|
|
20230926,152000,1264842090,5810,5810,5810,5810,0
|
|
20230926,151900,1264842090,5810,5840,5850,5810,1066
|
|
20230926,151800,1258640250,5840,5860,5860,5810,598
|
|
20230926,151700,1255153860,5860,5840,5860,5840,303
|
|
20230926,151600,1253384300,5840,5860,5860,5840,401
|
|
20230926,151500,1251042420,5860,5850,5860,5850,365
|
|
20230926,151400,1248907150,5840,5800,5850,5800,99
|
|
20230926,151300,1248330780,5850,5800,5850,5780,2598
|
|
20230926,151200,1233255980,5800,5860,5860,5800,2775
|
|
20230926,151100,1217155730,5860,5870,5880,5800,2053
|
|
20230926,151000,1205201890,5870,5850,5870,5840,593
|
|
20230926,150900,1201732810,5810,5850,5850,5810,319
|
|
20230926,150800,1199878660,5850,5830,5850,5790,956
|
|
20230926,150700,1194309650,5840,5850,5860,5840,66
|
|
20230926,150600,1193923750,5850,5810,5860,5800,613
|
|
20230926,150500,1190365840,5810,5840,5870,5810,1352
|
|
20230926,150400,1182483210,5870,5860,5870,5830,21
|
|
20230926,150300,1182360520,5860,5890,5910,5800,12254
|
|
20230926,150200,1110750890,5910,5910,5910,5910,10
|
|
20230926,150100,1110691790,5910,5890,5910,5890,661
|
|
20230926,150000,1106798460,5890,5890,5910,5890,317
|
|
20230926,145900,1104931310,5920,5920,5920,5920,0
|
|
20230926,145800,1104931310,5920,5920,5920,5880,3931
|
|
20230926,145700,1081804140,5900,5900,5920,5890,407
|
|
20230926,145600,1079403980,5920,5900,5920,5900,116
|
|
20230926,145500,1078719370,5910,5900,5910,5900,24
|
|
20230926,145400,1078577680,5910,5920,5920,5910,230
|
|
20230926,145300,1077216380,5920,5920,5920,5900,25
|
|
20230926,145200,1077068720,5900,5910,5920,5890,590
|
|
20230926,145100,1073591160,5920,5900,5920,5890,41
|
|
20230926,145000,1073349470,5920,5910,5920,5910,152
|
|
20230926,144900,1072451140,5890,5910,5910,5890,976
|
|
20230926,144800,1066702340,5920,5920,5920,5920,34
|
|
20230926,144700,1066501060,5920,5920,5920,5920,0
|
|
20230926,144600,1066501060,5920,5920,5920,5920,161
|
|
20230926,144500,1065547940,5890,5920,5920,5880,2413
|
|
20230926,144400,1051327880,5920,5920,5920,5920,35
|
|
20230926,144300,1051120680,5920,5920,5920,5920,69
|
|
20230926,144200,1050712200,5920,5920,5920,5920,30
|
|
20230926,144100,1050534600,5920,5920,5920,5920,15
|
|
20230926,144000,1050445800,5920,5920,5920,5920,1
|
|
20230926,143900,1050439880,5920,5920,5920,5920,0
|
|
20230926,143800,1050439880,5920,5890,5920,5890,112
|
|
20230926,143700,1049779570,5890,5920,5920,5890,516
|
|
20230926,143600,1046739870,5920,5900,5920,5890,452
|
|
20230926,143500,1044076560,5900,5890,5920,5890,94
|
|
20230926,143400,1043522270,5890,5910,5910,5890,463
|
|
20230926,143300,1040791520,5930,5930,5930,5930,5
|
|
20230926,143200,1040761870,5930,5930,5930,5930,130
|
|
20230926,143100,1039990970,5930,5900,5930,5900,309
|
|
20230926,143000,1038167570,5920,5920,5920,5920,0
|
|
20230926,142900,1038167570,5920,5920,5920,5920,1
|
|
20230926,142800,1038161650,5930,5910,5930,5900,26
|
|
20230926,142700,1038008000,5920,5920,5920,5920,10
|
|
20230926,142600,1037948800,5930,5930,5930,5930,1
|
|
20230926,142500,1037942870,5910,5930,5930,5910,14
|
|
20230926,142400,1037859870,5930,5920,5930,5920,36
|
|
20230926,142300,1037646440,5920,5930,5930,5900,123
|
|
20230926,142200,1036917720,5930,5900,5930,5900,145
|
|
20230926,142100,1036059220,5930,5930,5930,5930,219
|
|
20230926,142000,1034760550,5930,5940,5940,5930,237
|
|
20230926,141900,1033355120,5940,5920,5940,5900,3826
|
|
20230926,141800,1010768660,5920,5940,5940,5920,65
|
|
20230926,141700,1010383650,5940,5940,5940,5940,21
|
|
20230926,141600,1010258910,5940,5930,5940,5930,61
|
|
20230926,141500,1009896660,5940,5940,5940,5940,12
|
|
20230926,141400,1009825380,5940,5940,5940,5940,1
|
|
20230926,141300,1009819440,5940,5940,5940,5940,2
|
|
20230926,141200,1009807560,5940,5940,5940,5940,5
|
|
20230926,141100,1009777860,5940,5930,5940,5910,69
|
|
20230926,141000,1009369340,5940,5940,5950,5940,12
|
|
20230926,140900,1009298040,5950,5940,5950,5940,213
|
|
20230926,140800,1008031000,5930,5930,5930,5930,53
|
|
20230926,140700,1007716710,5930,5930,5930,5900,757
|
|
20230926,140600,1003230180,5930,5930,5930,5910,12
|
|
20230926,140500,1003159040,5930,5930,5930,5910,200
|
|
20230926,140400,1001973060,5910,5910,5930,5910,191
|
|
20230926,140300,1000844230,5930,5930,5930,5930,110
|
|
20230926,140200,1000191930,5930,5930,5930,5900,10
|
|
20230926,140100,1000132860,5910,5930,5930,5910,128
|
|
20230926,140000,999375380,5930,5930,5930,5890,5784
|
|
20230926,135900,965238610,5930,5930,5930,5930,84
|
|
20230926,135800,964740490,5930,5930,5930,5930,21
|
|
20230926,135700,964615960,5930,5940,5940,5930,321
|
|
20230926,135600,962710920,5960,5940,5960,5940,2009
|
|
20230926,135500,950746850,5940,5950,5950,5910,1597
|
|
20230926,135400,941305240,5920,5920,5920,5920,1
|
|
20230926,135300,941299320,5950,5950,5950,5950,29
|
|
20230926,135200,941126770,5950,5950,5950,5950,15
|
|
20230926,135100,941037520,5950,5930,5950,5930,98
|
|
20230926,135000,940456080,5950,5950,5950,5950,1
|
|
20230926,134900,940450130,5960,5940,5960,5920,1414
|
|
20230926,134800,932062880,5950,5970,5980,5950,853
|
|
20230926,134700,926986900,5970,5970,5970,5960,24
|
|
20230926,134600,926843720,5970,5970,5970,5960,34
|
|
20230926,134500,926640780,5970,5970,5970,5970,4
|
|
20230926,134400,926616900,5980,5960,5980,5960,121
|
|
20230926,134300,925895720,5980,5980,5980,5980,25
|
|
20230926,134200,925746220,5980,5980,5980,5980,21
|
|
20230926,134100,925620640,5990,5950,5990,5950,254
|
|
20230926,134000,924109270,5950,5980,5990,5950,847
|
|
20230926,133900,919049420,5990,5990,5990,5990,10
|
|
20230926,133800,918989520,5990,5980,5990,5980,212
|
|
20230926,133700,917721050,5990,5980,5990,5980,3858
|
|
20230926,133600,894650140,6000,6000,6000,6000,1
|
|
20230926,133500,894644140,6000,5980,6000,5980,536
|
|
20230926,133400,891435500,5980,5980,5980,5980,21
|
|
20230926,133300,891309920,5980,5980,5980,5980,0
|
|
20230926,133200,891309920,5980,5980,5980,5960,137
|
|
20230926,133100,890491060,5980,5960,5980,5960,456
|
|
20230926,133000,887772790,5960,5950,5960,5950,201
|
|
20230926,132900,886576830,5960,5950,5960,5950,7
|
|
20230926,132800,886535160,5960,5960,5960,5960,22
|
|
20230926,132700,886404040,5960,5950,5960,5950,46
|
|
20230926,132600,886130230,5950,5960,5960,5930,1984
|
|
20230926,132500,874341060,5950,5970,5970,5950,40
|
|
20230926,132400,874102380,5970,5970,5970,5950,87
|
|
20230926,132300,873584640,5970,5970,5970,5950,18
|
|
20230926,132200,873477480,5950,5970,5970,5950,605
|
|
20230926,132100,869877630,5980,5980,5980,5980,0
|
|
20230926,132000,869877630,5980,5970,5980,5960,551
|
|
20230926,131900,866592880,5980,5970,5980,5960,89
|
|
20230926,131800,866061010,5980,5980,5980,5980,1
|
|
20230926,131700,866055030,5970,5970,5970,5970,10
|
|
20230926,131600,865995330,5990,5990,5990,5990,22
|
|
20230926,131500,865863550,5960,5990,5990,5960,351
|
|
20230926,131400,863762560,6000,5980,6000,5980,671
|
|
20230926,131300,859743700,5990,5980,5990,5980,217
|
|
20230926,131200,858445720,5990,5980,5990,5980,886
|
|
20230926,131100,853140230,5990,5990,5990,5990,22
|
|
20230926,131000,853008450,5990,5990,5990,5980,5
|
|
20230926,130900,852978530,5980,5980,5980,5980,7
|
|
20230926,130800,852936670,5990,5990,5990,5990,0
|
|
20230926,130700,852936670,5990,5990,5990,5990,1
|
|
20230926,130600,852930680,5960,5990,6000,5960,180
|
|
20230926,130500,851851440,6000,6000,6000,6000,6
|
|
20230926,130400,851815440,5980,5950,5980,5940,3466
|
|
20230926,130300,831221670,5980,5960,5980,5940,687
|
|
20230926,130200,827125560,5980,6020,6020,5980,1011
|
|
20230926,130100,821079130,5990,5980,6010,5980,986
|
|
20230926,130000,815170320,5980,5980,5980,5950,111
|
|
20230926,125900,814509540,5940,5980,6010,5940,3296
|
|
20230926,125800,794901420,5970,6010,6020,5970,1291
|
|
20230926,125700,787185100,6020,6020,6020,6020,50
|
|
20230926,125600,786884100,6020,6020,6020,6020,63
|
|
20230926,125500,786504840,6020,5990,6020,5990,34
|
|
20230926,125400,786301150,6030,5990,6030,5990,51
|
|
20230926,125300,785995620,6030,6030,6030,6030,0
|
|
20230926,125200,785995620,6030,6030,6030,5990,81
|
|
20230926,125100,785509080,6030,6030,6030,6030,30
|
|
20230926,125000,785328180,6030,6030,6030,6030,0
|
|
20230926,124900,785328180,6030,6030,6030,5950,703
|
|
20230926,124800,781121000,6030,6030,6030,6030,30
|
|
20230926,124700,780940100,6030,6000,6040,6000,227
|
|
20230926,124600,779574050,6010,6020,6030,6010,215
|
|
20230926,124500,778281830,6030,6000,6030,5950,2002
|
|
20230926,124400,766329810,5980,6030,6030,5980,8449
|
|
20230926,124300,715602170,6020,6030,6030,6020,35
|
|
20230926,124200,715391370,6030,6030,6030,6010,128
|
|
20230926,124100,714621050,6010,6030,6040,6010,1358
|
|
20230926,124000,706443210,6030,6050,6050,6030,296
|
|
20230926,123900,704657990,6050,6040,6050,6040,166
|
|
20230926,123800,703655330,6050,6050,6050,6050,82
|
|
20230926,123700,703159230,6050,6050,6050,6050,2
|
|
20230926,123600,703147130,6050,6040,6050,6040,142
|
|
20230926,123500,702288440,6050,6040,6050,6020,196
|
|
20230926,123400,701108430,6020,6030,6040,6020,1363
|
|
20230926,123300,692892720,6030,6030,6040,6030,655
|
|
20230926,123200,688943060,6040,6040,6040,6040,1
|
|
20230926,123100,688937020,6040,6040,6040,6040,3
|
|
20230926,123000,688918900,6040,6050,6050,6020,214
|
|
20230926,122900,687629700,6050,6030,6050,6030,126
|
|
20230926,122800,686869900,6050,6060,6060,6050,215
|
|
20230926,122700,685568650,6060,6060,6060,6060,40
|
|
20230926,122600,685326250,6060,6060,6060,6060,43
|
|
20230926,122500,685065670,6020,6020,6060,6020,317
|
|
20230926,122400,683157290,6060,6030,6060,6010,817
|
|
20230926,122300,678241070,6010,6060,6060,6010,4340
|
|
20230926,122200,652041670,6070,6070,6070,6070,210
|
|
20230926,122100,650766970,6070,6060,6070,6060,81
|
|
20230926,122000,650276090,6060,6070,6070,6060,2594
|
|
20230926,121900,634547260,6070,6070,6070,6070,300
|
|
20230926,121800,632726260,6070,6100,6100,6070,380
|
|
20230926,121700,630417260,6100,6100,6100,6100,1
|
|
20230926,121600,630411160,6100,6100,6100,6100,1
|
|
20230926,121500,630405060,6100,6060,6100,6060,195
|
|
20230926,121400,629223240,6060,6070,6070,6060,4
|
|
20230926,121300,629198970,6100,6100,6100,6100,0
|
|
20230926,121200,629198970,6100,6100,6100,6100,0
|
|
20230926,121100,629198970,6100,6100,6100,6070,1896
|
|
20230926,121000,617682840,6100,6100,6100,6100,6
|
|
20230926,120900,617646240,6100,6090,6100,6080,895
|
|
20230926,120800,612198900,6100,6100,6100,6100,1
|
|
20230926,120700,612192800,6100,6090,6100,6090,85
|
|
20230926,120600,611675130,6100,6100,6100,6100,1
|
|
20230926,120500,611669030,6100,6100,6100,6100,51
|
|
20230926,120400,611357930,6110,6110,6110,6110,4
|
|
20230926,120300,611333490,6110,6110,6110,6110,0
|
|
20230926,120200,611333490,6110,6110,6110,6110,4
|
|
20230926,120100,611309050,6120,6120,6120,6120,151
|
|
20230926,120000,610384930,6120,6120,6120,6120,1
|
|
20230926,115900,610378810,6120,6120,6120,6120,51
|
|
20230926,115800,610066690,6120,6120,6120,6120,40
|
|
20230926,115700,609821890,6120,6120,6120,6120,50
|
|
20230926,115600,609515890,6120,6120,6120,6120,0
|
|
20230926,115500,609515890,6120,6120,6120,6120,5
|
|
20230926,115400,609485290,6120,6120,6120,6120,1
|
|
20230926,115300,609479170,6120,6100,6120,6100,313
|
|
20230926,115200,607569850,6100,6110,6120,6100,381
|
|
20230926,115100,605242030,6100,6110,6110,6100,67
|
|
20230926,115000,604833010,6120,6120,6130,6110,461
|
|
20230926,114900,602011720,6130,6120,6130,6120,27
|
|
20230926,114800,601846470,6130,6140,6140,6120,132
|
|
20230926,114700,601037280,6140,6120,6140,6120,599
|
|
20230926,114600,597369400,6120,6120,6120,6110,170
|
|
20230926,114500,596329580,6110,6110,6110,6110,975
|
|
20230926,114400,590372330,6110,6070,6110,6070,929
|
|
20230926,114300,584699050,6070,6080,6080,6060,507
|
|
20230926,114200,581622900,6080,6070,6080,6060,364
|
|
20230926,114100,579415770,6060,6080,6080,6060,1297
|
|
20230926,114000,571543800,6100,6080,6100,6080,41
|
|
20230926,113900,571294500,6100,6100,6100,6100,1
|
|
20230926,113800,571288400,6110,6110,6110,6110,0
|
|
20230926,113700,571288400,6110,6110,6110,6110,0
|
|
20230926,113600,571288400,6110,6110,6110,6110,0
|
|
20230926,113500,571288400,6110,6070,6110,6070,233
|
|
20230926,113400,569874050,6070,6100,6100,6070,3669
|
|
20230926,113300,547579990,6110,6100,6110,6100,388
|
|
20230926,113200,545212940,6100,6100,6110,6100,232
|
|
20230926,113100,543797530,6100,6100,6100,6100,8
|
|
20230926,113000,543748730,6110,6100,6110,6100,12
|
|
20230926,112900,543675520,6100,6120,6120,6100,201
|
|
20230926,112800,542449400,6100,6110,6110,6100,100
|
|
20230926,112700,541839380,6120,6120,6120,6120,0
|
|
20230926,112600,541839380,6120,6110,6120,6110,2
|
|
20230926,112500,541827150,6110,6120,6120,6110,107
|
|
20230926,112400,541173180,6120,6110,6120,6110,25
|
|
20230926,112300,541020200,6120,6110,6120,6110,3
|
|
20230926,112200,541001860,6120,6120,6120,6120,66
|
|
20230926,112100,540597940,6120,6120,6120,6120,1
|
|
20230926,112000,540591820,6100,6130,6130,6100,11
|
|
20230926,111900,540524690,6120,6110,6120,6110,43
|
|
20230926,111800,540261550,6100,6110,6110,6100,203
|
|
20230926,111700,539023210,6110,6110,6110,6110,36
|
|
20230926,111600,538803250,6130,6130,6130,6130,68
|
|
20230926,111500,538386410,6130,6130,6130,6130,100
|
|
20230926,111400,537773410,6130,6130,6130,6130,0
|
|
20230926,111300,537773410,6130,6130,6130,6130,3
|
|
20230926,111200,537755020,6130,6130,6130,6110,83
|
|
20230926,111100,537247690,6100,6130,6140,6100,442
|
|
20230926,111000,534550670,6110,6110,6110,6110,14
|
|
20230926,110900,534465130,6140,6140,6140,6140,3
|
|
20230926,110800,534446710,6100,6140,6140,6100,27
|
|
20230926,110700,534281720,6130,6130,6130,6130,0
|
|
20230926,110600,534281720,6130,6130,6130,6130,99
|
|
20230926,110500,533674850,6130,6120,6130,6120,14
|
|
20230926,110400,533589130,6100,6100,6100,6100,311
|
|
20230926,110300,531692030,6100,6110,6110,6100,424
|
|
20230926,110200,529101400,6120,6120,6120,6110,18
|
|
20230926,110100,528991340,6120,6110,6120,6110,2
|
|
20230926,110000,528979110,6120,6120,6120,6120,0
|
|
20230926,105900,528979110,6120,6080,6120,6080,177
|
|
20230926,105800,527902370,6110,6080,6110,6070,77
|
|
20230926,105700,527434660,6120,6080,6120,6080,371
|
|
20230926,105600,525178940,6120,6120,6120,6120,30
|
|
20230926,105500,524995340,6130,6070,6130,6050,1715
|
|
20230926,105400,514597390,6080,6080,6080,6070,336
|
|
20230926,105300,512555510,6130,6080,6130,6080,118
|
|
20230926,105200,511838020,6090,6130,6130,6090,762
|
|
20230926,105100,507194670,6130,6130,6130,6130,0
|
|
20230926,105000,507194670,6130,6120,6130,6120,82
|
|
20230926,104900,506692810,6130,6130,6130,6130,1
|
|
20230926,104800,506686680,6130,6070,6130,6070,88
|
|
20230926,104700,506151800,6060,6110,6140,6060,1067
|
|
20230926,104600,499647710,6110,6100,6110,6070,1204
|
|
20230926,104500,492324530,6110,6110,6110,6080,652
|
|
20230926,104400,488359770,6110,6120,6120,6110,404
|
|
20230926,104300,485890750,6140,6140,6150,6140,3
|
|
20230926,104200,485872320,6150,6140,6160,6050,4300
|
|
20230926,104100,459615390,6170,6170,6170,6170,2
|
|
20230926,104000,459603050,6140,6170,6180,6140,7
|
|
20230926,103900,459559910,6150,6180,6180,6150,536
|
|
20230926,103800,456262760,6180,6140,6180,6140,466
|
|
20230926,103700,453388570,6120,6170,6180,6110,5125
|
|
20230926,103600,421953970,6170,6180,6180,6170,231
|
|
20230926,103500,420528640,6180,6180,6180,6180,81
|
|
20230926,103400,420028060,6190,6190,6190,6190,7
|
|
20230926,103300,419984730,6190,6200,6200,6190,305
|
|
20230926,103200,418096760,6210,6210,6210,6210,0
|
|
20230926,103100,418096760,6210,6200,6210,6200,423
|
|
20230926,103000,415474150,6190,6190,6200,6190,331
|
|
20230926,102900,413425240,6190,6190,6190,6190,0
|
|
20230926,102800,413425240,6190,6180,6190,6180,55
|
|
20230926,102700,413085330,6190,6190,6190,6160,51
|
|
20230926,102600,412770610,6190,6190,6190,6190,35
|
|
20230926,102500,412553960,6190,6190,6190,6190,166
|
|
20230926,102400,411526420,6190,6190,6190,6150,1390
|
|
20230926,102300,402958420,6190,6190,6190,6180,119
|
|
20230926,102200,402222810,6200,6210,6210,6190,18
|
|
20230926,102100,402111280,6210,6210,6210,6210,0
|
|
20230926,102000,402111280,6210,6200,6210,6200,3
|
|
20230926,101900,402092670,6220,6200,6220,6170,14
|
|
20230926,101800,402006090,6220,6220,6220,6210,23
|
|
20230926,101700,401863040,6210,6210,6210,6200,3
|
|
20230926,101600,401844420,6220,6230,6230,6160,1753
|
|
20230926,101500,391040000,6180,6210,6210,6180,1900
|
|
20230926,101400,379285820,6250,6250,6250,6250,0
|
|
20230926,101300,379285820,6250,6250,6250,6250,0
|
|
20230926,101200,379285820,6250,6250,6250,6200,511
|
|
20230926,101100,376114770,6250,6250,6250,6250,81
|
|
20230926,101000,375608520,6250,6250,6250,6250,40
|
|
20230926,100900,375358520,6260,6250,6260,6250,2
|
|
20230926,100800,375346010,6260,6260,6260,6260,15
|
|
20230926,100700,375252110,6260,6240,6260,6230,187
|
|
20230926,100600,374085550,6270,6250,6270,6240,1121
|
|
20230926,100500,367083620,6260,6220,6260,6200,2034
|
|
20230926,100400,354408420,6200,6180,6200,6180,651
|
|
20230926,100300,350381120,6150,6150,6180,6150,2254
|
|
20230926,100200,336487370,6150,6150,6150,6120,408
|
|
20230926,100100,333982590,6170,6170,6170,6150,169
|
|
20230926,100000,332941860,6170,6180,6180,6170,15
|
|
20230926,095900,332849300,6180,6180,6180,6140,733
|
|
20230926,095800,328344570,6140,6170,6180,6120,2537
|
|
20230926,095700,312758120,6140,6150,6180,6130,1018
|
|
20230926,095600,306510580,6190,6200,6200,6100,6783
|
|
20230926,095500,264876160,6180,6200,6200,6180,1312
|
|
20230926,095400,256762260,6210,6220,6220,6200,189
|
|
20230926,095300,255587400,6220,6220,6220,6220,2
|
|
20230926,095200,255574960,6220,6220,6220,6170,1074
|
|
20230926,095100,248938940,6220,6200,6230,6180,737
|
|
20230926,095000,244380710,6230,6220,6230,6190,1807
|
|
20230926,094900,233162740,6230,6220,6230,6220,102
|
|
20230926,094800,232528290,6240,6230,6240,6220,2181
|
|
20230926,094700,218945640,6230,6230,6230,6220,16
|
|
20230926,094600,218845980,6230,6240,6240,6220,113
|
|
20230926,094500,218142310,6240,6230,6240,6220,1923
|
|
20230926,094400,206159580,6230,6230,6230,6230,1002
|
|
20230926,094300,199917120,6230,6230,6230,6230,12
|
|
20230926,094200,199842360,6230,6180,6230,6180,385
|
|
20230926,094100,197459990,6230,6260,6260,6170,3533
|
|
20230926,094000,175633310,6250,6250,6250,6250,32
|
|
20230926,093900,175433310,6260,6260,6260,6260,313
|
|
20230926,093800,173473930,6270,6230,6270,6170,2051
|
|
20230926,093700,160742190,6260,6270,6270,6220,263
|
|
20230926,093600,159102980,6270,6230,6270,6230,2759
|
|
20230926,093500,141883240,6230,6320,6330,6210,6488
|
|
20230926,093400,101266390,6320,6340,6340,6320,13
|
|
20230926,093300,101184030,6350,6350,6350,6350,0
|
|
20230926,093200,101184030,6350,6310,6350,6300,126
|
|
20230926,093100,100390040,6350,6350,6350,6340,22
|
|
20230926,093000,100250540,6350,6350,6350,6350,0
|
|
20230926,092900,100250540,6350,6330,6350,6320,601
|
|
20230926,092800,96451390,6360,6360,6360,6360,0
|
|
20230926,092700,96451390,6360,6350,6360,6330,301
|
|
20230926,092600,94539780,6360,6350,6360,6350,18
|
|
20230926,092500,94425470,6320,6310,6320,6290,1759
|
|
20230926,092400,83340940,6310,6340,6340,6310,831
|
|
20230926,092300,78087650,6370,6370,6370,6340,4
|
|
20230926,092200,78062230,6340,6360,6360,6340,320
|
|
20230926,092100,76027230,6330,6330,6330,6330,73
|
|
20230926,092000,75565140,6330,6320,6330,6300,1969
|
|
20230926,091900,63148640,6330,6330,6330,6330,166
|
|
20230926,091800,62097860,6360,6330,6360,6330,21
|
|
20230926,091700,61964600,6360,6360,6360,6360,1
|
|
20230926,091600,61958240,6330,6360,6360,6330,208
|
|
20230926,091500,60635600,6360,6360,6360,6360,0
|
|
20230926,091400,60635600,6360,6360,6370,6320,892
|
|
20230926,091300,54987210,6360,6340,6360,6340,92
|
|
20230926,091200,54402120,6360,6360,6360,6360,193
|
|
20230926,091100,53174640,6370,6360,6370,6360,10
|
|
20230926,091000,53111030,6360,6370,6370,6360,244
|
|
20230926,090900,51558990,6370,6350,6370,6350,124
|
|
20230926,090800,50770550,6360,6360,6360,6360,21
|
|
20230926,090700,50636990,6360,6360,6360,6360,50
|
|
20230926,090600,50318990,6370,6370,6370,6320,518
|
|
20230926,090500,47044400,6320,6380,6380,6320,3011
|
|
20230926,090400,27980410,6340,6380,6380,6340,2303
|
|
20230926,090300,13345740,6370,6410,6430,6370,223
|
|
20230926,090200,11913500,6360,6420,6430,6360,165
|
|
20230926,090100,10855520,6430,6360,6430,6360,202
|
|
20230926,090000,9566730,6370,6330,6370,6330,1511
|