713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230927,205000,416330250,5880,5880,5880,5880,2172
|
|
20230927,204900,416330250,5880,5880,5880,5880,0
|
|
20230927,204800,416330250,5880,5880,5880,5880,0
|
|
20230927,204700,416330250,5880,5880,5880,5880,0
|
|
20230927,204600,416330250,5880,5880,5880,5880,0
|
|
20230927,204500,416330250,5880,5880,5880,5880,0
|
|
20230927,204400,416330250,5880,5880,5880,5880,0
|
|
20230927,204300,416330250,5880,5880,5880,5880,0
|
|
20230927,204200,416330250,5880,5880,5880,5880,0
|
|
20230927,204100,416330250,5880,5880,5880,5880,0
|
|
20230927,204000,416330250,5880,5880,5880,5880,0
|
|
20230927,203900,416330250,5880,5880,5880,5880,0
|
|
20230927,203800,416330250,5880,5880,5880,5880,0
|
|
20230927,203700,416330250,5880,5880,5880,5880,0
|
|
20230927,203600,416330250,5880,5880,5880,5880,0
|
|
20230927,203500,416330250,5880,5880,5880,5880,0
|
|
20230927,203400,416330250,5880,5880,5880,5880,0
|
|
20230927,203300,416330250,5880,5880,5880,5880,0
|
|
20230927,203200,416330250,5880,5880,5880,5880,0
|
|
20230927,203100,416330250,5880,5880,5880,5880,0
|
|
20230927,203000,416330250,5880,5880,5880,5880,0
|
|
20230927,202900,416330250,5880,5880,5880,5880,0
|
|
20230927,202800,416330250,5880,5880,5880,5880,0
|
|
20230927,202700,416330250,5880,5880,5880,5880,0
|
|
20230927,202600,416330250,5880,5880,5880,5880,0
|
|
20230927,202500,416330250,5880,5880,5880,5880,0
|
|
20230927,202400,416330250,5880,5880,5880,5880,0
|
|
20230927,202300,416330250,5880,5880,5880,5880,0
|
|
20230927,202200,416330250,5880,5880,5880,5880,0
|
|
20230927,202100,416330250,5880,5880,5880,5880,0
|
|
20230927,202000,416330250,5880,5880,5880,5880,2172
|
|
20230927,201900,416330250,5880,5880,5880,5880,0
|
|
20230927,201800,416330250,5880,5880,5880,5880,0
|
|
20230927,201700,416330250,5880,5880,5880,5880,0
|
|
20230927,201600,416330250,5880,5880,5880,5880,0
|
|
20230927,201500,416330250,5880,5880,5880,5880,0
|
|
20230927,201400,416330250,5880,5880,5880,5880,0
|
|
20230927,201300,416330250,5880,5880,5880,5880,0
|
|
20230927,201200,416330250,5880,5880,5880,5880,0
|
|
20230927,201100,416330250,5880,5880,5880,5880,0
|
|
20230927,201000,416330250,5880,5880,5880,5880,0
|
|
20230927,200900,416330250,5880,5880,5880,5880,0
|
|
20230927,200800,416330250,5880,5880,5880,5880,0
|
|
20230927,200700,416330250,5880,5880,5880,5880,0
|
|
20230927,200600,416330250,5880,5880,5880,5880,0
|
|
20230927,200500,416330250,5880,5880,5880,5880,0
|
|
20230927,200400,416330250,5880,5880,5880,5880,0
|
|
20230927,200300,416330250,5880,5880,5880,5880,0
|
|
20230927,200200,416330250,5880,5880,5880,5880,0
|
|
20230927,200100,416330250,5880,5880,5880,5880,0
|
|
20230927,200000,416330250,5880,5880,5880,5880,0
|
|
20230927,195900,416330250,5880,5880,5880,5880,0
|
|
20230927,195800,416330250,5880,5880,5880,5880,0
|
|
20230927,195700,416330250,5880,5880,5880,5880,0
|
|
20230927,195600,416330250,5880,5880,5880,5880,0
|
|
20230927,195500,416330250,5880,5880,5880,5880,0
|
|
20230927,195400,416330250,5880,5880,5880,5880,0
|
|
20230927,195300,416330250,5880,5880,5880,5880,0
|
|
20230927,195200,416330250,5880,5880,5880,5880,0
|
|
20230927,195100,416330250,5880,5880,5880,5880,0
|
|
20230927,195000,416330250,5880,5880,5880,5880,2172
|
|
20230927,194900,416330250,5880,5880,5880,5880,0
|
|
20230927,194800,416330250,5880,5880,5880,5880,0
|
|
20230927,194700,416330250,5880,5880,5880,5880,0
|
|
20230927,194600,416330250,5880,5880,5880,5880,0
|
|
20230927,194500,416330250,5880,5880,5880,5880,0
|
|
20230927,194400,416330250,5880,5880,5880,5880,0
|
|
20230927,194300,416330250,5880,5880,5880,5880,0
|
|
20230927,194200,416330250,5880,5880,5880,5880,0
|
|
20230927,194100,416330250,5880,5880,5880,5880,0
|
|
20230927,194000,416330250,5880,5880,5880,5880,0
|
|
20230927,193900,416330250,5880,5880,5880,5880,0
|
|
20230927,193800,416330250,5880,5880,5880,5880,0
|
|
20230927,193700,416330250,5880,5880,5880,5880,0
|
|
20230927,193600,416330250,5880,5880,5880,5880,0
|
|
20230927,193500,416330250,5880,5880,5880,5880,0
|
|
20230927,193400,416330250,5880,5880,5880,5880,0
|
|
20230927,193300,416330250,5880,5880,5880,5880,0
|
|
20230927,193200,416330250,5880,5880,5880,5880,0
|
|
20230927,193100,416330250,5880,5880,5880,5880,0
|
|
20230927,193000,416330250,5880,5880,5880,5880,0
|
|
20230927,192900,416330250,5880,5880,5880,5880,0
|
|
20230927,192800,416330250,5880,5880,5880,5880,0
|
|
20230927,192700,416330250,5880,5880,5880,5880,0
|
|
20230927,192600,416330250,5880,5880,5880,5880,0
|
|
20230927,192500,416330250,5880,5880,5880,5880,0
|
|
20230927,192400,416330250,5880,5880,5880,5880,0
|
|
20230927,192300,416330250,5880,5880,5880,5880,0
|
|
20230927,192200,416330250,5880,5880,5880,5880,0
|
|
20230927,192100,416330250,5880,5880,5880,5880,0
|
|
20230927,192000,416330250,5880,5880,5880,5880,2172
|
|
20230927,191900,416330250,5880,5880,5880,5880,0
|
|
20230927,191800,416330250,5880,5880,5880,5880,0
|
|
20230927,191700,416330250,5880,5880,5880,5880,0
|
|
20230927,191600,416330250,5880,5880,5880,5880,0
|
|
20230927,191500,416330250,5880,5880,5880,5880,0
|
|
20230927,191400,416330250,5880,5880,5880,5880,0
|
|
20230927,191300,416330250,5880,5880,5880,5880,0
|
|
20230927,191200,416330250,5880,5880,5880,5880,0
|
|
20230927,191100,416330250,5880,5880,5880,5880,0
|
|
20230927,191000,416330250,5880,5880,5880,5880,0
|
|
20230927,190900,416330250,5880,5880,5880,5880,0
|
|
20230927,190800,416330250,5880,5880,5880,5880,0
|
|
20230927,190700,416330250,5880,5880,5880,5880,0
|
|
20230927,190600,416330250,5880,5880,5880,5880,0
|
|
20230927,190500,416330250,5880,5880,5880,5880,0
|
|
20230927,190400,416330250,5880,5880,5880,5880,0
|
|
20230927,190300,416330250,5880,5880,5880,5880,0
|
|
20230927,190200,416330250,5880,5880,5880,5880,0
|
|
20230927,190100,416330250,5880,5880,5880,5880,0
|
|
20230927,190000,416330250,5880,5880,5880,5880,0
|
|
20230927,185900,416330250,5880,5880,5880,5880,0
|
|
20230927,185800,416330250,5880,5880,5880,5880,0
|
|
20230927,185700,416330250,5880,5880,5880,5880,0
|
|
20230927,185600,416330250,5880,5880,5880,5880,0
|
|
20230927,185500,416330250,5880,5880,5880,5880,0
|
|
20230927,185400,416330250,5880,5880,5880,5880,0
|
|
20230927,185300,416330250,5880,5880,5880,5880,0
|
|
20230927,185200,416330250,5880,5880,5880,5880,0
|
|
20230927,185100,416330250,5880,5880,5880,5880,0
|
|
20230927,185000,416330250,5880,5880,5880,5880,2172
|
|
20230927,184900,416330250,5880,5880,5880,5880,0
|
|
20230927,184800,416330250,5880,5880,5880,5880,0
|
|
20230927,184700,416330250,5880,5880,5880,5880,0
|
|
20230927,184600,416330250,5880,5880,5880,5880,0
|
|
20230927,184500,416330250,5880,5880,5880,5880,0
|
|
20230927,184400,416330250,5880,5880,5880,5880,0
|
|
20230927,184300,416330250,5880,5880,5880,5880,0
|
|
20230927,184200,416330250,5880,5880,5880,5880,0
|
|
20230927,184100,416330250,5880,5880,5880,5880,0
|
|
20230927,184000,416330250,5880,5880,5880,5880,0
|
|
20230927,183900,416330250,5880,5880,5880,5880,0
|
|
20230927,183800,416330250,5880,5880,5880,5880,0
|
|
20230927,183700,416330250,5880,5880,5880,5880,0
|
|
20230927,183600,416330250,5880,5880,5880,5880,0
|
|
20230927,183500,416330250,5880,5880,5880,5880,0
|
|
20230927,183400,416330250,5880,5880,5880,5880,0
|
|
20230927,183300,416330250,5880,5880,5880,5880,0
|
|
20230927,183200,416330250,5880,5880,5880,5880,0
|
|
20230927,183100,416330250,5880,5880,5880,5880,0
|
|
20230927,183000,416330250,5880,5880,5880,5880,0
|
|
20230927,182900,416330250,5880,5880,5880,5880,0
|
|
20230927,182800,416330250,5880,5880,5880,5880,0
|
|
20230927,182700,416330250,5880,5880,5880,5880,0
|
|
20230927,182600,416330250,5880,5880,5880,5880,0
|
|
20230927,182500,416330250,5880,5880,5880,5880,0
|
|
20230927,182400,416330250,5880,5880,5880,5880,0
|
|
20230927,182300,416330250,5880,5880,5880,5880,0
|
|
20230927,182200,416330250,5880,5880,5880,5880,0
|
|
20230927,182100,416330250,5880,5880,5880,5880,0
|
|
20230927,182000,416330250,5880,5880,5880,5880,2172
|
|
20230927,181900,416330250,5880,5880,5880,5880,0
|
|
20230927,181800,416330250,5880,5880,5880,5880,0
|
|
20230927,181700,416330250,5880,5880,5880,5880,0
|
|
20230927,181600,416330250,5880,5880,5880,5880,0
|
|
20230927,181500,416330250,5880,5880,5880,5880,0
|
|
20230927,181400,416330250,5880,5880,5880,5880,0
|
|
20230927,181300,416330250,5880,5880,5880,5880,0
|
|
20230927,181200,416330250,5880,5880,5880,5880,0
|
|
20230927,181100,416330250,5880,5880,5880,5880,0
|
|
20230927,181000,416330250,5880,5880,5880,5880,0
|
|
20230927,180900,416330250,5880,5880,5880,5880,0
|
|
20230927,180800,416330250,5880,5880,5880,5880,0
|
|
20230927,180700,416330250,5880,5880,5880,5880,0
|
|
20230927,180600,416330250,5880,5880,5880,5880,0
|
|
20230927,180500,416330250,5880,5880,5880,5880,0
|
|
20230927,180400,416330250,5880,5880,5880,5880,0
|
|
20230927,180300,416330250,5880,5880,5880,5880,0
|
|
20230927,180200,416330250,5880,5880,5880,5880,0
|
|
20230927,180100,416330250,5880,5880,5880,5880,0
|
|
20230927,180000,416330250,5880,5880,5880,5880,0
|
|
20230927,175900,416330250,5880,5880,5880,5880,0
|
|
20230927,175800,416330250,5880,5880,5880,5880,0
|
|
20230927,175700,416330250,5880,5880,5880,5880,0
|
|
20230927,175600,416330250,5880,5880,5880,5880,0
|
|
20230927,175500,416330250,5880,5880,5880,5880,0
|
|
20230927,175400,416330250,5880,5880,5880,5880,0
|
|
20230927,175300,416330250,5880,5880,5880,5880,0
|
|
20230927,175200,416330250,5880,5880,5880,5880,0
|
|
20230927,175100,416330250,5880,5880,5880,5880,0
|
|
20230927,175000,416330250,5880,5880,5880,5880,2172
|
|
20230927,174900,416330250,5880,5880,5880,5880,0
|
|
20230927,174800,416330250,5880,5880,5880,5880,0
|
|
20230927,174700,416330250,5880,5880,5880,5880,0
|
|
20230927,174600,416330250,5880,5880,5880,5880,0
|
|
20230927,174500,416330250,5880,5880,5880,5880,0
|
|
20230927,174400,416330250,5880,5880,5880,5880,0
|
|
20230927,174300,416330250,5880,5880,5880,5880,0
|
|
20230927,174200,416330250,5880,5880,5880,5880,0
|
|
20230927,174100,416330250,5880,5880,5880,5880,0
|
|
20230927,174000,416330250,5880,5880,5880,5880,0
|
|
20230927,173900,416330250,5880,5880,5880,5880,0
|
|
20230927,173800,416330250,5880,5880,5880,5880,0
|
|
20230927,173700,416330250,5880,5880,5880,5880,0
|
|
20230927,173600,416330250,5880,5880,5880,5880,0
|
|
20230927,173500,416330250,5880,5880,5880,5880,0
|
|
20230927,173400,416330250,5880,5880,5880,5880,0
|
|
20230927,173300,416330250,5880,5880,5880,5880,0
|
|
20230927,173200,416330250,5880,5880,5880,5880,0
|
|
20230927,173100,416330250,5880,5880,5880,5880,0
|
|
20230927,173000,416330250,5880,5880,5880,5880,0
|
|
20230927,172900,416330250,5880,5880,5880,5880,0
|
|
20230927,172800,416330250,5880,5880,5880,5880,0
|
|
20230927,172700,416330250,5880,5880,5880,5880,0
|
|
20230927,172600,416330250,5880,5880,5880,5880,0
|
|
20230927,172500,416330250,5880,5880,5880,5880,0
|
|
20230927,172400,416330250,5880,5880,5880,5880,0
|
|
20230927,172300,416330250,5880,5880,5880,5880,0
|
|
20230927,172200,416330250,5880,5880,5880,5880,0
|
|
20230927,172100,416330250,5880,5880,5880,5880,0
|
|
20230927,172000,416330250,5880,5880,5880,5880,2172
|
|
20230927,171900,416330250,5880,5880,5880,5880,0
|
|
20230927,171800,416330250,5880,5880,5880,5880,0
|
|
20230927,171700,416330250,5880,5880,5880,5880,0
|
|
20230927,171600,416330250,5880,5880,5880,5880,0
|
|
20230927,171500,416330250,5880,5880,5880,5880,0
|
|
20230927,171400,416330250,5880,5880,5880,5880,0
|
|
20230927,171300,416330250,5880,5880,5880,5880,0
|
|
20230927,171200,416330250,5880,5880,5880,5880,0
|
|
20230927,171100,416330250,5880,5880,5880,5880,0
|
|
20230927,171000,416330250,5880,5880,5880,5880,0
|
|
20230927,170900,416330250,5880,5880,5880,5880,0
|
|
20230927,170800,416330250,5880,5880,5880,5880,0
|
|
20230927,170700,416330250,5880,5880,5880,5880,0
|
|
20230927,170600,416330250,5880,5880,5880,5880,0
|
|
20230927,170500,416330250,5880,5880,5880,5880,0
|
|
20230927,170400,416330250,5880,5880,5880,5880,0
|
|
20230927,170300,416330250,5880,5880,5880,5880,0
|
|
20230927,170200,416330250,5880,5880,5880,5880,0
|
|
20230927,170100,416330250,5880,5880,5880,5880,0
|
|
20230927,170000,416330250,5880,5880,5880,5880,0
|
|
20230927,165900,416330250,5880,5880,5880,5880,0
|
|
20230927,165800,416330250,5880,5880,5880,5880,0
|
|
20230927,165700,416330250,5880,5880,5880,5880,0
|
|
20230927,165600,416330250,5880,5880,5880,5880,0
|
|
20230927,165500,416330250,5880,5880,5880,5880,0
|
|
20230927,165400,416330250,5880,5880,5880,5880,0
|
|
20230927,165300,416330250,5880,5880,5880,5880,0
|
|
20230927,165200,416330250,5880,5880,5880,5880,0
|
|
20230927,165100,416330250,5880,5880,5880,5880,0
|
|
20230927,165000,416330250,5880,5880,5880,5880,2172
|
|
20230927,164900,416330250,5880,5880,5880,5880,0
|
|
20230927,164800,416330250,5880,5880,5880,5880,0
|
|
20230927,164700,416330250,5880,5880,5880,5880,0
|
|
20230927,164600,416330250,5880,5880,5880,5880,0
|
|
20230927,164500,416330250,5880,5880,5880,5880,0
|
|
20230927,164400,416330250,5880,5880,5880,5880,0
|
|
20230927,164300,416330250,5880,5880,5880,5880,0
|
|
20230927,164200,416330250,5880,5880,5880,5880,0
|
|
20230927,164100,416330250,5880,5880,5880,5880,0
|
|
20230927,164000,416330250,5880,5880,5880,5880,0
|
|
20230927,163900,416330250,5880,5880,5880,5880,0
|
|
20230927,163800,416330250,5880,5880,5880,5880,0
|
|
20230927,163700,416330250,5880,5880,5880,5880,0
|
|
20230927,163600,416330250,5880,5880,5880,5880,0
|
|
20230927,163500,416330250,5880,5880,5880,5880,0
|
|
20230927,163400,416330250,5880,5880,5880,5880,0
|
|
20230927,163300,416330250,5880,5880,5880,5880,0
|
|
20230927,163200,416330250,5880,5880,5880,5880,0
|
|
20230927,163100,416330250,5880,5880,5880,5880,0
|
|
20230927,163000,416330250,5880,5880,5880,5880,0
|
|
20230927,162900,416330250,5880,5880,5880,5880,0
|
|
20230927,162800,416330250,5880,5880,5880,5880,0
|
|
20230927,162700,416330250,5880,5880,5880,5880,0
|
|
20230927,162600,416330250,5880,5880,5880,5880,0
|
|
20230927,162500,416330250,5880,5880,5880,5880,0
|
|
20230927,162400,416330250,5880,5880,5880,5880,0
|
|
20230927,162300,416330250,5880,5880,5880,5880,0
|
|
20230927,162200,416330250,5880,5880,5880,5880,0
|
|
20230927,162100,416330250,5880,5880,5880,5880,0
|
|
20230927,162000,416330250,5880,5880,5880,5880,2172
|
|
20230927,161900,416330250,5880,5880,5880,5880,0
|
|
20230927,161800,416330250,5880,5880,5880,5880,0
|
|
20230927,161700,416330250,5880,5880,5880,5880,0
|
|
20230927,161600,416330250,5880,5880,5880,5880,0
|
|
20230927,161500,416330250,5880,5880,5880,5880,0
|
|
20230927,161400,416330250,5880,5880,5880,5880,0
|
|
20230927,161300,416330250,5880,5880,5880,5880,0
|
|
20230927,161200,416330250,5880,5880,5880,5880,0
|
|
20230927,161100,416330250,5880,5880,5880,5880,0
|
|
20230927,161000,416330250,5880,5880,5880,5880,0
|
|
20230927,160900,416330250,5880,5880,5880,5880,0
|
|
20230927,160800,416330250,5880,5880,5880,5880,0
|
|
20230927,160700,416330250,5880,5880,5880,5880,0
|
|
20230927,160600,416330250,5880,5880,5880,5880,0
|
|
20230927,160500,416330250,5880,5880,5880,5880,0
|
|
20230927,160400,416330250,5880,5880,5880,5880,0
|
|
20230927,160300,416330250,5880,5880,5880,5880,0
|
|
20230927,160200,416330250,5880,5880,5880,5880,0
|
|
20230927,160100,416330250,5880,5880,5880,5880,0
|
|
20230927,160000,416330250,5880,5880,5880,5880,0
|
|
20230927,155900,416330250,5880,5880,5880,5880,0
|
|
20230927,155800,416330250,5880,5880,5880,5880,0
|
|
20230927,155700,416330250,5880,5880,5880,5880,0
|
|
20230927,155600,416330250,5880,5880,5880,5880,0
|
|
20230927,155500,416330250,5880,5880,5880,5880,0
|
|
20230927,155400,416330250,5880,5880,5880,5880,0
|
|
20230927,155300,416330250,5880,5880,5880,5880,0
|
|
20230927,155200,416330250,5880,5880,5880,5880,0
|
|
20230927,155100,416330250,5880,5880,5880,5880,0
|
|
20230927,155000,416330250,5880,5880,5880,5880,2172
|
|
20230927,154900,416330250,5880,5880,5880,5880,0
|
|
20230927,154800,416330250,5880,5880,5880,5880,0
|
|
20230927,154700,416330250,5880,5880,5880,5880,0
|
|
20230927,154600,416330250,5880,5880,5880,5880,0
|
|
20230927,154500,416330250,5880,5880,5880,5880,0
|
|
20230927,154400,416330250,5880,5880,5880,5880,0
|
|
20230927,154300,416330250,5880,5880,5880,5880,0
|
|
20230927,154200,416330250,5880,5880,5880,5880,0
|
|
20230927,154100,416330250,5880,5880,5880,5880,0
|
|
20230927,154000,416330250,5880,5880,5880,5880,0
|
|
20230927,153900,416330250,5880,5880,5880,5880,0
|
|
20230927,153800,416330250,5880,5880,5880,5880,0
|
|
20230927,153700,416330250,5880,5880,5880,5880,0
|
|
20230927,153600,416330250,5880,5880,5880,5880,0
|
|
20230927,153500,416330250,5880,5880,5880,5880,0
|
|
20230927,153400,416330250,5880,5880,5880,5880,0
|
|
20230927,153300,416330250,5880,5880,5880,5880,0
|
|
20230927,153200,416330250,5880,5880,5880,5880,0
|
|
20230927,153100,416330250,5880,5880,5880,5880,0
|
|
20230927,153000,416330250,5880,5880,5880,5880,2172
|
|
20230927,152900,403558890,5890,5890,5890,5890,0
|
|
20230927,152800,403558890,5890,5890,5890,5890,0
|
|
20230927,152700,403558890,5890,5890,5890,5890,0
|
|
20230927,152600,403558890,5890,5890,5890,5890,0
|
|
20230927,152500,403558890,5890,5890,5890,5890,0
|
|
20230927,152400,403558890,5890,5890,5890,5890,0
|
|
20230927,152300,403558890,5890,5890,5890,5890,0
|
|
20230927,152200,403558890,5890,5890,5890,5890,0
|
|
20230927,152100,403558890,5890,5890,5890,5890,0
|
|
20230927,152000,403558890,5890,5890,5890,5890,0
|
|
20230927,151900,403558890,5890,5900,5900,5890,1288
|
|
20230927,151800,395959780,5900,5900,5900,5900,111
|
|
20230927,151700,395304880,5930,5910,5930,5910,179
|
|
20230927,151600,394243780,5910,5910,5920,5910,109
|
|
20230927,151500,393599580,5900,5930,5930,5890,596
|
|
20230927,151400,390076870,5940,5930,5940,5920,229
|
|
20230927,151300,388720210,5940,5930,5940,5930,9
|
|
20230927,151200,388666830,5930,5940,5940,5930,12
|
|
20230927,151100,388595660,5940,5940,5940,5940,170
|
|
20230927,151000,387585860,5940,5940,5940,5940,3
|
|
20230927,150900,387568040,5920,5940,5940,5920,168
|
|
20230927,150800,386570750,5940,5940,5940,5940,0
|
|
20230927,150700,386570750,5940,5940,5940,5940,0
|
|
20230927,150600,386570750,5940,5940,5940,5940,0
|
|
20230927,150500,386570750,5940,5920,5940,5920,104
|
|
20230927,150400,385953050,5910,5930,5930,5910,305
|
|
20230927,150300,384147360,5930,5930,5930,5930,54
|
|
20230927,150200,383827140,5940,5940,5940,5940,3
|
|
20230927,150100,383809320,5940,5950,5950,5940,102
|
|
20230927,150000,383203430,5960,5960,5960,5960,0
|
|
20230927,145900,383203430,5960,5950,5960,5950,5
|
|
20230927,145800,383173670,5950,5960,5970,5920,37
|
|
20230927,145700,382954510,5950,5950,5950,5950,84
|
|
20230927,145600,382454710,5950,5950,5950,5950,101
|
|
20230927,145500,381853760,5930,5930,5930,5930,1
|
|
20230927,145400,381847830,5990,5930,5990,5930,2126
|
|
20230927,145300,369152730,5920,5920,5920,5920,227
|
|
20230927,145200,367808890,5910,5910,5910,5910,261
|
|
20230927,145100,366266380,5910,5910,5910,5910,10
|
|
20230927,145000,366207280,5920,5920,5920,5920,1
|
|
20230927,144900,366201360,5910,5900,5920,5900,20
|
|
20230927,144800,366083200,5900,5900,5900,5900,1
|
|
20230927,144700,366077300,5910,5910,5910,5910,4
|
|
20230927,144600,366053660,5910,5910,5910,5910,0
|
|
20230927,144500,366053660,5910,5910,5910,5910,0
|
|
20230927,144400,366053660,5910,5910,5910,5910,0
|
|
20230927,144300,366053660,5910,5910,5910,5910,0
|
|
20230927,144200,366053660,5910,5910,5910,5900,299
|
|
20230927,144100,364289040,5900,5900,5900,5900,130
|
|
20230927,144000,363522040,5900,5920,5920,5900,34
|
|
20230927,143900,363321420,5900,5900,5900,5900,33
|
|
20230927,143800,363126720,5920,5920,5920,5920,1
|
|
20230927,143700,363120800,5920,5920,5920,5920,90
|
|
20230927,143600,362588000,5920,5920,5920,5920,0
|
|
20230927,143500,362588000,5920,5920,5920,5920,0
|
|
20230927,143400,362588000,5920,5920,5920,5920,1
|
|
20230927,143300,362582080,5910,5910,5910,5910,22
|
|
20230927,143200,362452060,5910,5910,5910,5910,1
|
|
20230927,143100,362446150,5910,5910,5910,5910,0
|
|
20230927,143000,362446150,5910,5910,5910,5910,40
|
|
20230927,142900,362209750,5910,5910,5910,5910,100
|
|
20230927,142800,361618750,5910,5910,5910,5910,100
|
|
20230927,142700,361027750,5910,5910,5910,5910,1457
|
|
20230927,142600,352416880,5910,5910,5910,5910,20
|
|
20230927,142500,352298680,5910,5900,5910,5890,176
|
|
20230927,142400,351261820,5910,5910,5910,5910,10
|
|
20230927,142300,351202720,5910,5910,5910,5910,0
|
|
20230927,142200,351202720,5910,5910,5910,5910,13
|
|
20230927,142100,351125890,5910,5910,5910,5910,0
|
|
20230927,142000,351125890,5910,5890,5910,5890,84
|
|
20230927,141900,350631110,5890,5890,5890,5890,10
|
|
20230927,141800,350572210,5890,5890,5890,5890,1
|
|
20230927,141700,350566320,5870,5880,5880,5870,10
|
|
20230927,141600,350507560,5890,5890,5890,5890,10
|
|
20230927,141500,350448660,5890,5890,5900,5890,7
|
|
20230927,141400,350407420,5870,5870,5870,5870,0
|
|
20230927,141300,350407420,5870,5900,5900,5870,171
|
|
20230927,141200,349398550,5910,5900,5910,5900,20
|
|
20230927,141100,349280360,5910,5900,5910,5900,32
|
|
20230927,141000,349091500,5910,5880,5910,5880,706
|
|
20230927,140900,344933010,5870,5870,5870,5870,19
|
|
20230927,140800,344821480,5870,5870,5870,5870,13
|
|
20230927,140700,344745170,5890,5870,5890,5870,9
|
|
20230927,140600,344692320,5890,5890,5890,5890,1
|
|
20230927,140500,344686430,5890,5890,5890,5870,2062
|
|
20230927,140400,332569090,5920,5920,5920,5920,0
|
|
20230927,140300,332569090,5920,5920,5920,5920,0
|
|
20230927,140200,332569090,5920,5920,5920,5920,0
|
|
20230927,140100,332569090,5920,5920,5920,5920,92
|
|
20230927,140000,332024450,5920,5900,5920,5890,54
|
|
20230927,135900,331705310,5920,5930,5930,5920,186
|
|
20230927,135800,330602630,5930,5970,5980,5930,337
|
|
20230927,135700,328591250,5980,5930,5990,5930,2449
|
|
20230927,135600,313941090,5930,5910,5980,5910,2234
|
|
20230927,135500,300661490,5900,5900,5900,5900,5
|
|
20230927,135400,300631990,5900,5890,5910,5890,495
|
|
20230927,135300,297711570,5890,5870,5890,5870,353
|
|
20230927,135200,295638310,5870,5870,5870,5870,130
|
|
20230927,135100,294875210,5870,5870,5870,5870,0
|
|
20230927,135000,294875210,5870,5840,5870,5840,2561
|
|
20230927,134900,279875650,5840,5840,5840,5840,2
|
|
20230927,134800,279863970,5840,5840,5840,5840,0
|
|
20230927,134700,279863970,5840,5840,5840,5840,0
|
|
20230927,134600,279863970,5840,5840,5840,5840,0
|
|
20230927,134500,279863970,5840,5830,5840,5830,501
|
|
20230927,134400,276943130,5830,5830,5830,5830,300
|
|
20230927,134300,275194130,5820,5820,5820,5820,0
|
|
20230927,134200,275194130,5820,5820,5820,5820,5
|
|
20230927,134100,275165030,5830,5830,5830,5830,0
|
|
20230927,134000,275165030,5830,5830,5830,5830,53
|
|
20230927,133900,274856040,5830,5820,5830,5820,36
|
|
20230927,133800,274646510,5820,5830,5830,5820,46
|
|
20230927,133700,274378770,5830,5830,5830,5830,0
|
|
20230927,133600,274378770,5830,5830,5830,5830,10
|
|
20230927,133500,274320470,5830,5830,5830,5830,0
|
|
20230927,133400,274320470,5830,5830,5830,5830,30
|
|
20230927,133300,274145570,5830,5830,5830,5830,20
|
|
20230927,133200,274028970,5830,5830,5830,5830,0
|
|
20230927,133100,274028970,5830,5830,5830,5830,0
|
|
20230927,133000,274028970,5830,5830,5830,5830,0
|
|
20230927,132900,274028970,5830,5830,5830,5830,10
|
|
20230927,132800,273970670,5830,5830,5830,5830,0
|
|
20230927,132700,273970670,5830,5830,5830,5830,0
|
|
20230927,132600,273970670,5830,5830,5830,5830,210
|
|
20230927,132500,272746370,5840,5880,5880,5840,669
|
|
20230927,132400,268835500,5880,5880,5880,5880,14
|
|
20230927,132300,268753180,5870,5860,5870,5860,35
|
|
20230927,132200,268547900,5860,5860,5860,5860,6
|
|
20230927,132100,268512740,5850,5850,5850,5850,0
|
|
20230927,132000,268512740,5850,5850,5850,5850,6
|
|
20230927,131900,268477640,5850,5840,5850,5840,70
|
|
20230927,131800,268068600,5850,5850,5850,5850,50
|
|
20230927,131700,267776100,5850,5850,5850,5850,51
|
|
20230927,131600,267477750,5840,5850,5850,5840,182
|
|
20230927,131500,266414860,5840,5840,5840,5840,10
|
|
20230927,131400,266356460,5860,5860,5860,5860,0
|
|
20230927,131300,266356460,5860,5860,5860,5860,0
|
|
20230927,131200,266356460,5860,5860,5860,5860,0
|
|
20230927,131100,266356460,5860,5860,5860,5860,0
|
|
20230927,131000,266356460,5860,5860,5860,5860,1
|
|
20230927,130900,266350600,5860,5860,5860,5860,0
|
|
20230927,130800,266350600,5860,5860,5860,5860,85
|
|
20230927,130700,265852500,5860,5860,5860,5860,0
|
|
20230927,130600,265852500,5860,5860,5860,5860,0
|
|
20230927,130500,265852500,5860,5860,5860,5860,0
|
|
20230927,130400,265852500,5860,5860,5860,5860,0
|
|
20230927,130300,265852500,5860,5860,5860,5860,0
|
|
20230927,130200,265852500,5860,5860,5860,5860,0
|
|
20230927,130100,265852500,5860,5860,5860,5860,1
|
|
20230927,130000,265846640,5820,5820,5820,5820,0
|
|
20230927,125900,265846640,5820,5840,5840,5820,20
|
|
20230927,125800,265730040,5860,5860,5860,5850,19
|
|
20230927,125700,265618780,5870,5860,5870,5860,2
|
|
20230927,125600,265607050,5850,5850,5850,5850,34
|
|
20230927,125500,265408150,5850,5850,5850,5850,3
|
|
20230927,125400,265390600,5820,5810,5820,5810,36
|
|
20230927,125300,265181420,5820,5840,5840,5820,114
|
|
20230927,125200,264515840,5850,5850,5850,5850,6
|
|
20230927,125100,264480740,5850,5850,5850,5850,0
|
|
20230927,125000,264480740,5850,5850,5850,5800,76
|
|
20230927,124900,264038910,5840,5840,5840,5840,0
|
|
20230927,124800,264038910,5840,5840,5840,5840,0
|
|
20230927,124700,264038910,5840,5840,5840,5840,21
|
|
20230927,124600,263916270,5840,5840,5840,5840,5
|
|
20230927,124500,263887070,5840,5840,5840,5840,0
|
|
20230927,124400,263887070,5840,5840,5840,5840,7
|
|
20230927,124300,263846190,5840,5840,5840,5840,25
|
|
20230927,124200,263700190,5840,5840,5840,5840,0
|
|
20230927,124100,263700190,5840,5830,5840,5830,27
|
|
20230927,124000,263542570,5820,5840,5840,5820,23
|
|
20230927,123900,263408310,5840,5840,5840,5840,40
|
|
20230927,123800,263174710,5840,5840,5840,5840,0
|
|
20230927,123700,263174710,5840,5840,5840,5840,5
|
|
20230927,123600,263145510,5840,5840,5840,5840,100
|
|
20230927,123500,262561510,5840,5820,5840,5820,3
|
|
20230927,123400,262544030,5830,5830,5830,5830,60
|
|
20230927,123300,262194230,5830,5830,5830,5830,0
|
|
20230927,123200,262194230,5830,5830,5830,5830,0
|
|
20230927,123100,262194230,5830,5830,5830,5830,1
|
|
20230927,123000,262188400,5840,5840,5840,5840,0
|
|
20230927,122900,262188400,5840,5840,5840,5840,0
|
|
20230927,122800,262188400,5840,5840,5840,5840,0
|
|
20230927,122700,262188400,5840,5840,5840,5830,5
|
|
20230927,122600,262159230,5830,5810,5840,5790,43
|
|
20230927,122500,261909800,5790,5790,5790,5790,50
|
|
20230927,122400,261620300,5840,5840,5840,5840,0
|
|
20230927,122300,261620300,5840,5840,5840,5840,0
|
|
20230927,122200,261620300,5840,5840,5840,5840,0
|
|
20230927,122100,261620300,5840,5840,5840,5840,0
|
|
20230927,122000,261620300,5840,5810,5840,5810,5
|
|
20230927,121900,261591170,5780,5790,5790,5780,258
|
|
20230927,121800,260097480,5810,5810,5810,5810,11
|
|
20230927,121700,260033570,5830,5830,5830,5830,0
|
|
20230927,121600,260033570,5830,5820,5830,5790,194
|
|
20230927,121500,258909530,5820,5820,5820,5820,0
|
|
20230927,121400,258909530,5820,5820,5820,5820,15
|
|
20230927,121300,258822230,5820,5820,5820,5820,0
|
|
20230927,121200,258822230,5820,5820,5820,5820,100
|
|
20230927,121100,258240230,5820,5820,5820,5820,2
|
|
20230927,121000,258228590,5820,5820,5820,5820,0
|
|
20230927,120900,258228590,5820,5820,5820,5820,0
|
|
20230927,120800,258228590,5820,5800,5820,5790,111
|
|
20230927,120700,257585750,5820,5820,5820,5820,0
|
|
20230927,120600,257585750,5820,5800,5820,5800,165
|
|
20230927,120500,256628730,5820,5820,5820,5810,1846
|
|
20230927,120400,245885870,5820,5820,5820,5820,0
|
|
20230927,120300,245885870,5820,5810,5820,5800,111
|
|
20230927,120200,245240970,5810,5810,5810,5810,500
|
|
20230927,120100,242335970,5810,5810,5810,5810,0
|
|
20230927,120000,242335970,5810,5810,5810,5800,15
|
|
20230927,115900,242248920,5810,5810,5810,5810,0
|
|
20230927,115800,242248920,5810,5810,5810,5810,0
|
|
20230927,115700,242248920,5810,5810,5810,5810,0
|
|
20230927,115600,242248920,5810,5810,5810,5810,1
|
|
20230927,115500,242243110,5810,5810,5810,5810,0
|
|
20230927,115400,242243110,5810,5810,5810,5810,10
|
|
20230927,115300,242185010,5810,5810,5810,5810,0
|
|
20230927,115200,242185010,5810,5810,5810,5790,3
|
|
20230927,115100,242167600,5810,5810,5810,5810,0
|
|
20230927,115000,242167600,5810,5810,5810,5810,0
|
|
20230927,114900,242167600,5810,5810,5810,5810,0
|
|
20230927,114800,242167600,5810,5790,5810,5790,151
|
|
20230927,114700,241293290,5810,5810,5810,5810,0
|
|
20230927,114600,241293290,5810,5810,5810,5810,0
|
|
20230927,114500,241293290,5810,5800,5810,5790,76
|
|
20230927,114400,240853030,5810,5810,5810,5810,5
|
|
20230927,114300,240823980,5810,5810,5810,5810,0
|
|
20230927,114200,240823980,5810,5800,5810,5800,34
|
|
20230927,114100,240626770,5810,5810,5810,5810,0
|
|
20230927,114000,240626770,5810,5810,5810,5810,0
|
|
20230927,113900,240626770,5810,5810,5810,5810,0
|
|
20230927,113800,240626770,5810,5810,5810,5790,203
|
|
20230927,113700,239450780,5810,5810,5810,5810,0
|
|
20230927,113600,239450780,5810,5810,5810,5810,2
|
|
20230927,113500,239439160,5790,5790,5790,5790,0
|
|
20230927,113400,239439160,5790,5790,5790,5790,176
|
|
20230927,113300,238420120,5810,5790,5810,5790,283
|
|
20230927,113200,236781530,5800,5800,5800,5800,20
|
|
20230927,113100,236665530,5820,5820,5820,5820,0
|
|
20230927,113000,236665530,5820,5820,5820,5820,1
|
|
20230927,112900,236659710,5800,5820,5820,5800,2
|
|
20230927,112800,236648090,5820,5820,5820,5820,0
|
|
20230927,112700,236648090,5820,5800,5820,5800,37
|
|
20230927,112600,236433450,5810,5800,5820,5800,1107
|
|
20230927,112500,230012580,5810,5820,5820,5810,21
|
|
20230927,112400,229890470,5820,5820,5820,5810,22
|
|
20230927,112300,229762530,5820,5820,5820,5820,12
|
|
20230927,112200,229692690,5820,5820,5820,5820,0
|
|
20230927,112100,229692690,5820,5810,5820,5810,7
|
|
20230927,112000,229652010,5830,5830,5840,5830,56
|
|
20230927,111900,229325490,5840,5820,5840,5820,156
|
|
20230927,111800,228417550,5820,5820,5820,5820,1
|
|
20230927,111700,228411730,5810,5810,5810,5810,6
|
|
20230927,111600,228376870,5820,5820,5820,5820,0
|
|
20230927,111500,228376870,5820,5810,5820,5800,175
|
|
20230927,111400,227361820,5830,5830,5830,5830,0
|
|
20230927,111300,227361820,5830,5830,5830,5810,161
|
|
20230927,111200,226425190,5830,5830,5830,5830,0
|
|
20230927,111100,226425190,5830,5830,5830,5830,0
|
|
20230927,111000,226425190,5830,5830,5830,5830,0
|
|
20230927,110900,226425190,5830,5810,5830,5810,693
|
|
20230927,110800,222398840,5850,5840,5850,5820,944
|
|
20230927,110700,216902880,5840,5840,5840,5840,146
|
|
20230927,110600,216050240,5850,5860,5860,5850,1364
|
|
20230927,110500,208069990,5880,5880,5880,5880,0
|
|
20230927,110400,208069990,5880,5880,5880,5880,0
|
|
20230927,110300,208069990,5880,5880,5880,5880,6
|
|
20230927,110200,208034710,5870,5870,5870,5870,22
|
|
20230927,110100,207905570,5870,5870,5870,5870,0
|
|
20230927,110000,207905570,5870,5870,5870,5870,0
|
|
20230927,105900,207905570,5870,5880,5880,5870,752
|
|
20230927,105800,203490240,5870,5870,5870,5870,320
|
|
20230927,105700,201611840,5860,5860,5860,5860,22
|
|
20230927,105600,201482920,5870,5870,5870,5870,0
|
|
20230927,105500,201482920,5870,5870,5870,5870,4
|
|
20230927,105400,201459440,5870,5870,5870,5870,5
|
|
20230927,105300,201430090,5870,5870,5870,5860,36
|
|
20230927,105200,201218780,5860,5860,5860,5860,100
|
|
20230927,105100,200632780,5870,5860,5870,5860,101
|
|
20230927,105000,200040910,5860,5870,5870,5860,499
|
|
20230927,104900,197116650,5870,5870,5870,5870,2
|
|
20230927,104800,197104910,5870,5870,5870,5870,10
|
|
20230927,104700,197046210,5870,5870,5870,5870,102
|
|
20230927,104600,196447470,5860,5860,5860,5860,100
|
|
20230927,104500,195861470,5850,5850,5860,5850,451
|
|
20230927,104400,193223110,5850,5850,5850,5850,1
|
|
20230927,104300,193217260,5840,5840,5840,5840,0
|
|
20230927,104200,193217260,5840,5850,5850,5840,199
|
|
20230927,104100,192053580,5850,5870,5870,5850,323
|
|
20230927,104000,190163630,5870,5880,5880,5860,573
|
|
20230927,103900,186799000,5880,5880,5880,5880,76
|
|
20230927,103800,186352120,5880,5880,5880,5880,86
|
|
20230927,103700,185846440,5880,5880,5880,5880,85
|
|
20230927,103600,185346640,5880,5880,5880,5870,247
|
|
20230927,103500,183895940,5880,5880,5890,5870,45
|
|
20230927,103400,183631340,5880,5860,5880,5860,407
|
|
20230927,103300,181241710,5860,5860,5860,5860,5
|
|
20230927,103200,181212410,5860,5850,5860,5850,706
|
|
20230927,103100,177082300,5850,5830,5850,5820,254
|
|
20230927,103000,175603000,5820,5820,5830,5820,309
|
|
20230927,102900,173802820,5820,5830,5840,5810,401
|
|
20230927,102800,171472380,5830,5830,5830,5830,125
|
|
20230927,102700,170743630,5830,5830,5830,5830,160
|
|
20230927,102600,169810830,5830,5830,5830,5830,19
|
|
20230927,102500,169700060,5830,5820,5830,5820,11
|
|
20230927,102400,169635990,5830,5830,5830,5830,210
|
|
20230927,102300,168411690,5840,5840,5840,5840,0
|
|
20230927,102200,168411690,5840,5820,5840,5820,178
|
|
20230927,102100,167375310,5820,5830,5840,5820,231
|
|
20230927,102000,166026450,5840,5830,5840,5830,20
|
|
20230927,101900,165909800,5840,5800,5840,5800,412
|
|
20230927,101800,163514120,5820,5820,5820,5820,0
|
|
20230927,101700,163514120,5820,5820,5820,5820,0
|
|
20230927,101600,163514120,5820,5810,5820,5790,101
|
|
20230927,101500,162928330,5820,5820,5820,5820,0
|
|
20230927,101400,162928330,5820,5820,5820,5820,0
|
|
20230927,101300,162928330,5820,5800,5820,5800,201
|
|
20230927,101200,161762510,5820,5820,5820,5820,6
|
|
20230927,101100,161727590,5800,5800,5800,5800,2
|
|
20230927,101000,161715990,5820,5820,5820,5820,3
|
|
20230927,100900,161698530,5830,5810,5830,5810,144
|
|
20230927,100800,160861870,5810,5810,5810,5800,132
|
|
20230927,100700,160095750,5800,5810,5810,5800,129
|
|
20230927,100600,159347260,5840,5840,5840,5840,1
|
|
20230927,100500,159341420,5850,5850,5850,5850,12
|
|
20230927,100400,159271220,5850,5850,5850,5850,37
|
|
20230927,100300,159054770,5850,5850,5850,5850,6
|
|
20230927,100200,159019670,5860,5840,5860,5840,123
|
|
20230927,100100,158301310,5850,5830,5850,5830,594
|
|
20230927,100000,154832390,5840,5810,5840,5800,471
|
|
20230927,095900,152098540,5850,5840,5850,5840,210
|
|
20230927,095800,150872070,5830,5830,5830,5830,50
|
|
20230927,095700,150580570,5830,5810,5840,5810,546
|
|
20230927,095600,147403070,5820,5820,5820,5820,12
|
|
20230927,095500,147333230,5820,5820,5820,5820,0
|
|
20230927,095400,147333230,5820,5820,5820,5820,0
|
|
20230927,095300,147333230,5820,5820,5820,5820,1
|
|
20230927,095200,147327410,5800,5800,5800,5800,20
|
|
20230927,095100,147211410,5820,5810,5820,5810,4
|
|
20230927,095000,147188160,5820,5820,5820,5820,0
|
|
20230927,094900,147188160,5820,5820,5820,5780,85
|
|
20230927,094800,146696350,5800,5800,5800,5800,11
|
|
20230927,094700,146632550,5800,5820,5820,5800,13
|
|
20230927,094600,146557090,5840,5820,5840,5820,219
|
|
20230927,094500,145282490,5820,5820,5820,5820,0
|
|
20230927,094400,145282490,5820,5820,5820,5820,0
|
|
20230927,094300,145282490,5820,5820,5820,5820,0
|
|
20230927,094200,145282490,5820,5830,5850,5780,2312
|
|
20230927,094100,131916400,5850,5830,5850,5830,743
|
|
20230927,094000,127577390,5840,5830,5840,5830,55
|
|
20230927,093900,127256730,5840,5840,5840,5840,0
|
|
20230927,093800,127256730,5840,5830,5840,5830,449
|
|
20230927,093700,124637740,5830,5810,5830,5810,1039
|
|
20230927,093600,118593610,5810,5800,5810,5800,16
|
|
20230927,093500,118500800,5790,5800,5810,5790,94
|
|
20230927,093400,117955800,5820,5820,5820,5790,133
|
|
20230927,093300,117182250,5800,5820,5820,5800,300
|
|
20230927,093200,115438250,5820,5820,5820,5820,0
|
|
20230927,093100,115438250,5820,5820,5830,5820,5
|
|
20230927,093000,115409140,5830,5820,5830,5820,85
|
|
20230927,092900,114913690,5830,5830,5830,5830,0
|
|
20230927,092800,114913690,5830,5830,5830,5830,0
|
|
20230927,092700,114913690,5830,5800,5830,5800,202
|
|
20230927,092600,113742060,5830,5830,5830,5830,0
|
|
20230927,092500,113742060,5830,5790,5830,5790,101
|
|
20230927,092400,113157230,5790,5830,5830,5790,3
|
|
20230927,092300,113139820,5800,5800,5800,5800,174
|
|
20230927,092200,112130620,5820,5830,5840,5800,614
|
|
20230927,092100,108560320,5830,5830,5830,5830,2
|
|
20230927,092000,108548660,5840,5800,5840,5800,342
|
|
20230927,091900,106553920,5800,5800,5800,5790,940
|
|
20230927,091800,101105840,5820,5820,5820,5820,11
|
|
20230927,091700,101041820,5820,5830,5840,5820,1458
|
|
20230927,091600,92553180,5840,5850,5850,5830,412
|
|
20230927,091500,90149790,5860,5820,5860,5820,529
|
|
20230927,091400,87060000,5830,5810,5830,5810,813
|
|
20230927,091300,82333150,5810,5800,5810,5800,301
|
|
20230927,091200,80587340,5800,5800,5800,5800,30
|
|
20230927,091100,80413340,5820,5790,5820,5760,614
|
|
20230927,091000,76868400,5790,5800,5820,5790,524
|
|
20230927,090900,73831610,5780,5750,5800,5740,2501
|
|
20230927,090800,59425160,5750,5750,5750,5690,2508
|
|
20230927,090700,45119970,5760,5770,5770,5700,2166
|
|
20230927,090600,32735700,5770,5770,5770,5760,267
|
|
20230927,090500,31197500,5770,5780,5790,5750,470
|
|
20230927,090400,28491740,5790,5790,5790,5760,10
|
|
20230927,090300,28433920,5740,5770,5780,5740,1415
|
|
20230927,090200,20280150,5780,5830,5830,5780,1575
|
|
20230927,090100,11175760,5830,5790,5840,5790,212
|
|
20230927,090000,9947420,5870,5800,5870,5800,1710
|