714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,205100,418664380,5330,5330,5330,5330,1970
|
|
20231006,205000,418664380,5330,5330,5330,5330,0
|
|
20231006,204900,418664380,5330,5330,5330,5330,0
|
|
20231006,204800,418664380,5330,5330,5330,5330,0
|
|
20231006,204700,418664380,5330,5330,5330,5330,0
|
|
20231006,204600,418664380,5330,5330,5330,5330,0
|
|
20231006,204500,418664380,5330,5330,5330,5330,0
|
|
20231006,204400,418664380,5330,5330,5330,5330,0
|
|
20231006,204300,418664380,5330,5330,5330,5330,0
|
|
20231006,204200,418664380,5330,5330,5330,5330,0
|
|
20231006,204100,418664380,5330,5330,5330,5330,0
|
|
20231006,204000,418664380,5330,5330,5330,5330,0
|
|
20231006,203900,418664380,5330,5330,5330,5330,0
|
|
20231006,203800,418664380,5330,5330,5330,5330,0
|
|
20231006,203700,418664380,5330,5330,5330,5330,0
|
|
20231006,203600,418664380,5330,5330,5330,5330,0
|
|
20231006,203500,418664380,5330,5330,5330,5330,0
|
|
20231006,203400,418664380,5330,5330,5330,5330,0
|
|
20231006,203300,418664380,5330,5330,5330,5330,0
|
|
20231006,203200,418664380,5330,5330,5330,5330,0
|
|
20231006,203100,418664380,5330,5330,5330,5330,0
|
|
20231006,203000,418664380,5330,5330,5330,5330,0
|
|
20231006,202900,418664380,5330,5330,5330,5330,0
|
|
20231006,202800,418664380,5330,5330,5330,5330,0
|
|
20231006,202700,418664380,5330,5330,5330,5330,0
|
|
20231006,202600,418664380,5330,5330,5330,5330,0
|
|
20231006,202500,418664380,5330,5330,5330,5330,0
|
|
20231006,202400,418664380,5330,5330,5330,5330,0
|
|
20231006,202300,418664380,5330,5330,5330,5330,0
|
|
20231006,202200,418664380,5330,5330,5330,5330,0
|
|
20231006,202100,418664380,5330,5330,5330,5330,1970
|
|
20231006,202000,418664380,5330,5330,5330,5330,0
|
|
20231006,201900,418664380,5330,5330,5330,5330,0
|
|
20231006,201800,418664380,5330,5330,5330,5330,0
|
|
20231006,201700,418664380,5330,5330,5330,5330,0
|
|
20231006,201600,418664380,5330,5330,5330,5330,0
|
|
20231006,201500,418664380,5330,5330,5330,5330,0
|
|
20231006,201400,418664380,5330,5330,5330,5330,0
|
|
20231006,201300,418664380,5330,5330,5330,5330,0
|
|
20231006,201200,418664380,5330,5330,5330,5330,0
|
|
20231006,201100,418664380,5330,5330,5330,5330,0
|
|
20231006,201000,418664380,5330,5330,5330,5330,0
|
|
20231006,200900,418664380,5330,5330,5330,5330,0
|
|
20231006,200800,418664380,5330,5330,5330,5330,0
|
|
20231006,200700,418664380,5330,5330,5330,5330,0
|
|
20231006,200600,418664380,5330,5330,5330,5330,0
|
|
20231006,200500,418664380,5330,5330,5330,5330,0
|
|
20231006,200400,418664380,5330,5330,5330,5330,0
|
|
20231006,200300,418664380,5330,5330,5330,5330,0
|
|
20231006,200200,418664380,5330,5330,5330,5330,0
|
|
20231006,200100,418664380,5330,5330,5330,5330,0
|
|
20231006,200000,418664380,5330,5330,5330,5330,0
|
|
20231006,195900,418664380,5330,5330,5330,5330,0
|
|
20231006,195800,418664380,5330,5330,5330,5330,0
|
|
20231006,195700,418664380,5330,5330,5330,5330,0
|
|
20231006,195600,418664380,5330,5330,5330,5330,0
|
|
20231006,195500,418664380,5330,5330,5330,5330,0
|
|
20231006,195400,418664380,5330,5330,5330,5330,0
|
|
20231006,195300,418664380,5330,5330,5330,5330,0
|
|
20231006,195200,418664380,5330,5330,5330,5330,0
|
|
20231006,195100,418664380,5330,5330,5330,5330,1970
|
|
20231006,195000,418664380,5330,5330,5330,5330,0
|
|
20231006,194900,418664380,5330,5330,5330,5330,0
|
|
20231006,194800,418664380,5330,5330,5330,5330,0
|
|
20231006,194700,418664380,5330,5330,5330,5330,0
|
|
20231006,194600,418664380,5330,5330,5330,5330,0
|
|
20231006,194500,418664380,5330,5330,5330,5330,0
|
|
20231006,194400,418664380,5330,5330,5330,5330,0
|
|
20231006,194300,418664380,5330,5330,5330,5330,0
|
|
20231006,194200,418664380,5330,5330,5330,5330,0
|
|
20231006,194100,418664380,5330,5330,5330,5330,0
|
|
20231006,194000,418664380,5330,5330,5330,5330,0
|
|
20231006,193900,418664380,5330,5330,5330,5330,0
|
|
20231006,193800,418664380,5330,5330,5330,5330,0
|
|
20231006,193700,418664380,5330,5330,5330,5330,0
|
|
20231006,193600,418664380,5330,5330,5330,5330,0
|
|
20231006,193500,418664380,5330,5330,5330,5330,0
|
|
20231006,193400,418664380,5330,5330,5330,5330,0
|
|
20231006,193300,418664380,5330,5330,5330,5330,0
|
|
20231006,193200,418664380,5330,5330,5330,5330,0
|
|
20231006,193100,418664380,5330,5330,5330,5330,0
|
|
20231006,193000,418664380,5330,5330,5330,5330,0
|
|
20231006,192900,418664380,5330,5330,5330,5330,0
|
|
20231006,192800,418664380,5330,5330,5330,5330,0
|
|
20231006,192700,418664380,5330,5330,5330,5330,0
|
|
20231006,192600,418664380,5330,5330,5330,5330,0
|
|
20231006,192500,418664380,5330,5330,5330,5330,0
|
|
20231006,192400,418664380,5330,5330,5330,5330,0
|
|
20231006,192300,418664380,5330,5330,5330,5330,0
|
|
20231006,192200,418664380,5330,5330,5330,5330,0
|
|
20231006,192100,418664380,5330,5330,5330,5330,1970
|
|
20231006,192000,418664380,5330,5330,5330,5330,0
|
|
20231006,191900,418664380,5330,5330,5330,5330,0
|
|
20231006,191800,418664380,5330,5330,5330,5330,0
|
|
20231006,191700,418664380,5330,5330,5330,5330,0
|
|
20231006,191600,418664380,5330,5330,5330,5330,0
|
|
20231006,191500,418664380,5330,5330,5330,5330,0
|
|
20231006,191400,418664380,5330,5330,5330,5330,0
|
|
20231006,191300,418664380,5330,5330,5330,5330,0
|
|
20231006,191200,418664380,5330,5330,5330,5330,0
|
|
20231006,191100,418664380,5330,5330,5330,5330,0
|
|
20231006,191000,418664380,5330,5330,5330,5330,0
|
|
20231006,190900,418664380,5330,5330,5330,5330,0
|
|
20231006,190800,418664380,5330,5330,5330,5330,0
|
|
20231006,190700,418664380,5330,5330,5330,5330,0
|
|
20231006,190600,418664380,5330,5330,5330,5330,0
|
|
20231006,190500,418664380,5330,5330,5330,5330,0
|
|
20231006,190400,418664380,5330,5330,5330,5330,0
|
|
20231006,190300,418664380,5330,5330,5330,5330,0
|
|
20231006,190200,418664380,5330,5330,5330,5330,0
|
|
20231006,190100,418664380,5330,5330,5330,5330,0
|
|
20231006,190000,418664380,5330,5330,5330,5330,0
|
|
20231006,185900,418664380,5330,5330,5330,5330,0
|
|
20231006,185800,418664380,5330,5330,5330,5330,0
|
|
20231006,185700,418664380,5330,5330,5330,5330,0
|
|
20231006,185600,418664380,5330,5330,5330,5330,0
|
|
20231006,185500,418664380,5330,5330,5330,5330,0
|
|
20231006,185400,418664380,5330,5330,5330,5330,0
|
|
20231006,185300,418664380,5330,5330,5330,5330,0
|
|
20231006,185200,418664380,5330,5330,5330,5330,0
|
|
20231006,185100,418664380,5330,5330,5330,5330,1970
|
|
20231006,185000,418664380,5330,5330,5330,5330,0
|
|
20231006,184900,418664380,5330,5330,5330,5330,0
|
|
20231006,184800,418664380,5330,5330,5330,5330,0
|
|
20231006,184700,418664380,5330,5330,5330,5330,0
|
|
20231006,184600,418664380,5330,5330,5330,5330,0
|
|
20231006,184500,418664380,5330,5330,5330,5330,0
|
|
20231006,184400,418664380,5330,5330,5330,5330,0
|
|
20231006,184300,418664380,5330,5330,5330,5330,0
|
|
20231006,184200,418664380,5330,5330,5330,5330,0
|
|
20231006,184100,418664380,5330,5330,5330,5330,0
|
|
20231006,184000,418664380,5330,5330,5330,5330,0
|
|
20231006,183900,418664380,5330,5330,5330,5330,0
|
|
20231006,183800,418664380,5330,5330,5330,5330,0
|
|
20231006,183700,418664380,5330,5330,5330,5330,0
|
|
20231006,183600,418664380,5330,5330,5330,5330,0
|
|
20231006,183500,418664380,5330,5330,5330,5330,0
|
|
20231006,183400,418664380,5330,5330,5330,5330,0
|
|
20231006,183300,418664380,5330,5330,5330,5330,0
|
|
20231006,183200,418664380,5330,5330,5330,5330,0
|
|
20231006,183100,418664380,5330,5330,5330,5330,0
|
|
20231006,183000,418664380,5330,5330,5330,5330,0
|
|
20231006,182900,418664380,5330,5330,5330,5330,0
|
|
20231006,182800,418664380,5330,5330,5330,5330,0
|
|
20231006,182700,418664380,5330,5330,5330,5330,0
|
|
20231006,182600,418664380,5330,5330,5330,5330,0
|
|
20231006,182500,418664380,5330,5330,5330,5330,0
|
|
20231006,182400,418664380,5330,5330,5330,5330,0
|
|
20231006,182300,418664380,5330,5330,5330,5330,0
|
|
20231006,182200,418664380,5330,5330,5330,5330,0
|
|
20231006,182100,418664380,5330,5330,5330,5330,1970
|
|
20231006,182000,418664380,5330,5330,5330,5330,0
|
|
20231006,181900,418664380,5330,5330,5330,5330,0
|
|
20231006,181800,418664380,5330,5330,5330,5330,0
|
|
20231006,181700,418664380,5330,5330,5330,5330,0
|
|
20231006,181600,418664380,5330,5330,5330,5330,0
|
|
20231006,181500,418664380,5330,5330,5330,5330,0
|
|
20231006,181400,418664380,5330,5330,5330,5330,0
|
|
20231006,181300,418664380,5330,5330,5330,5330,0
|
|
20231006,181200,418664380,5330,5330,5330,5330,0
|
|
20231006,181100,418664380,5330,5330,5330,5330,0
|
|
20231006,181000,418664380,5330,5330,5330,5330,0
|
|
20231006,180900,418664380,5330,5330,5330,5330,0
|
|
20231006,180800,418664380,5330,5330,5330,5330,0
|
|
20231006,180700,418664380,5330,5330,5330,5330,0
|
|
20231006,180600,418664380,5330,5330,5330,5330,0
|
|
20231006,180500,418664380,5330,5330,5330,5330,0
|
|
20231006,180400,418664380,5330,5330,5330,5330,0
|
|
20231006,180300,418664380,5330,5330,5330,5330,0
|
|
20231006,180200,418664380,5330,5330,5330,5330,0
|
|
20231006,180100,418664380,5330,5330,5330,5330,0
|
|
20231006,180000,418664380,5330,5330,5330,5330,0
|
|
20231006,175900,418664380,5330,5330,5330,5330,0
|
|
20231006,175800,418664380,5330,5330,5330,5330,0
|
|
20231006,175700,418664380,5330,5330,5330,5330,0
|
|
20231006,175600,418664380,5330,5330,5330,5330,0
|
|
20231006,175500,418664380,5330,5330,5330,5330,0
|
|
20231006,175400,418664380,5330,5330,5330,5330,0
|
|
20231006,175300,418664380,5330,5330,5330,5330,0
|
|
20231006,175200,418664380,5330,5330,5330,5330,0
|
|
20231006,175100,418664380,5330,5330,5330,5330,1970
|
|
20231006,175000,418664380,5330,5330,5330,5330,0
|
|
20231006,174900,418664380,5330,5330,5330,5330,0
|
|
20231006,174800,418664380,5330,5330,5330,5330,0
|
|
20231006,174700,418664380,5330,5330,5330,5330,0
|
|
20231006,174600,418664380,5330,5330,5330,5330,0
|
|
20231006,174500,418664380,5330,5330,5330,5330,0
|
|
20231006,174400,418664380,5330,5330,5330,5330,0
|
|
20231006,174300,418664380,5330,5330,5330,5330,0
|
|
20231006,174200,418664380,5330,5330,5330,5330,0
|
|
20231006,174100,418664380,5330,5330,5330,5330,0
|
|
20231006,174000,418664380,5330,5330,5330,5330,0
|
|
20231006,173900,418664380,5330,5330,5330,5330,0
|
|
20231006,173800,418664380,5330,5330,5330,5330,0
|
|
20231006,173700,418664380,5330,5330,5330,5330,0
|
|
20231006,173600,418664380,5330,5330,5330,5330,0
|
|
20231006,173500,418664380,5330,5330,5330,5330,0
|
|
20231006,173400,418664380,5330,5330,5330,5330,0
|
|
20231006,173300,418664380,5330,5330,5330,5330,0
|
|
20231006,173200,418664380,5330,5330,5330,5330,0
|
|
20231006,173100,418664380,5330,5330,5330,5330,0
|
|
20231006,173000,418664380,5330,5330,5330,5330,0
|
|
20231006,172900,418664380,5330,5330,5330,5330,0
|
|
20231006,172800,418664380,5330,5330,5330,5330,0
|
|
20231006,172700,418664380,5330,5330,5330,5330,0
|
|
20231006,172600,418664380,5330,5330,5330,5330,0
|
|
20231006,172500,418664380,5330,5330,5330,5330,0
|
|
20231006,172400,418664380,5330,5330,5330,5330,0
|
|
20231006,172300,418664380,5330,5330,5330,5330,0
|
|
20231006,172200,418664380,5330,5330,5330,5330,0
|
|
20231006,172100,418664380,5330,5330,5330,5330,1970
|
|
20231006,172000,418664380,5330,5330,5330,5330,0
|
|
20231006,171900,418664380,5330,5330,5330,5330,0
|
|
20231006,171800,418664380,5330,5330,5330,5330,0
|
|
20231006,171700,418664380,5330,5330,5330,5330,0
|
|
20231006,171600,418664380,5330,5330,5330,5330,0
|
|
20231006,171500,418664380,5330,5330,5330,5330,0
|
|
20231006,171400,418664380,5330,5330,5330,5330,0
|
|
20231006,171300,418664380,5330,5330,5330,5330,0
|
|
20231006,171200,418664380,5330,5330,5330,5330,0
|
|
20231006,171100,418664380,5330,5330,5330,5330,0
|
|
20231006,171000,418664380,5330,5330,5330,5330,0
|
|
20231006,170900,418664380,5330,5330,5330,5330,0
|
|
20231006,170800,418664380,5330,5330,5330,5330,0
|
|
20231006,170700,418664380,5330,5330,5330,5330,0
|
|
20231006,170600,418664380,5330,5330,5330,5330,0
|
|
20231006,170500,418664380,5330,5330,5330,5330,0
|
|
20231006,170400,418664380,5330,5330,5330,5330,0
|
|
20231006,170300,418664380,5330,5330,5330,5330,0
|
|
20231006,170200,418664380,5330,5330,5330,5330,0
|
|
20231006,170100,418664380,5330,5330,5330,5330,0
|
|
20231006,170000,418664380,5330,5330,5330,5330,0
|
|
20231006,165900,418664380,5330,5330,5330,5330,0
|
|
20231006,165800,418664380,5330,5330,5330,5330,0
|
|
20231006,165700,418664380,5330,5330,5330,5330,0
|
|
20231006,165600,418664380,5330,5330,5330,5330,0
|
|
20231006,165500,418664380,5330,5330,5330,5330,0
|
|
20231006,165400,418664380,5330,5330,5330,5330,0
|
|
20231006,165300,418664380,5330,5330,5330,5330,0
|
|
20231006,165200,418664380,5330,5330,5330,5330,0
|
|
20231006,165100,418664380,5330,5330,5330,5330,1970
|
|
20231006,165000,418664380,5330,5330,5330,5330,0
|
|
20231006,164900,418664380,5330,5330,5330,5330,0
|
|
20231006,164800,418664380,5330,5330,5330,5330,0
|
|
20231006,164700,418664380,5330,5330,5330,5330,0
|
|
20231006,164600,418664380,5330,5330,5330,5330,0
|
|
20231006,164500,418664380,5330,5330,5330,5330,0
|
|
20231006,164400,418664380,5330,5330,5330,5330,0
|
|
20231006,164300,418664380,5330,5330,5330,5330,0
|
|
20231006,164200,418664380,5330,5330,5330,5330,0
|
|
20231006,164100,418664380,5330,5330,5330,5330,0
|
|
20231006,164000,418664380,5330,5330,5330,5330,0
|
|
20231006,163900,418664380,5330,5330,5330,5330,0
|
|
20231006,163800,418664380,5330,5330,5330,5330,0
|
|
20231006,163700,418664380,5330,5330,5330,5330,0
|
|
20231006,163600,418664380,5330,5330,5330,5330,0
|
|
20231006,163500,418664380,5330,5330,5330,5330,0
|
|
20231006,163400,418664380,5330,5330,5330,5330,0
|
|
20231006,163300,418664380,5330,5330,5330,5330,0
|
|
20231006,163200,418664380,5330,5330,5330,5330,0
|
|
20231006,163100,418664380,5330,5330,5330,5330,0
|
|
20231006,163000,418664380,5330,5330,5330,5330,0
|
|
20231006,162900,418664380,5330,5330,5330,5330,0
|
|
20231006,162800,418664380,5330,5330,5330,5330,0
|
|
20231006,162700,418664380,5330,5330,5330,5330,0
|
|
20231006,162600,418664380,5330,5330,5330,5330,0
|
|
20231006,162500,418664380,5330,5330,5330,5330,0
|
|
20231006,162400,418664380,5330,5330,5330,5330,0
|
|
20231006,162300,418664380,5330,5330,5330,5330,0
|
|
20231006,162200,418664380,5330,5330,5330,5330,0
|
|
20231006,162100,418664380,5330,5330,5330,5330,1970
|
|
20231006,162000,418664380,5330,5330,5330,5330,0
|
|
20231006,161900,418664380,5330,5330,5330,5330,0
|
|
20231006,161800,418664380,5330,5330,5330,5330,0
|
|
20231006,161700,418664380,5330,5330,5330,5330,0
|
|
20231006,161600,418664380,5330,5330,5330,5330,0
|
|
20231006,161500,418664380,5330,5330,5330,5330,0
|
|
20231006,161400,418664380,5330,5330,5330,5330,0
|
|
20231006,161300,418664380,5330,5330,5330,5330,0
|
|
20231006,161200,418664380,5330,5330,5330,5330,0
|
|
20231006,161100,418664380,5330,5330,5330,5330,0
|
|
20231006,161000,418664380,5330,5330,5330,5330,0
|
|
20231006,160900,418664380,5330,5330,5330,5330,0
|
|
20231006,160800,418664380,5330,5330,5330,5330,0
|
|
20231006,160700,418664380,5330,5330,5330,5330,0
|
|
20231006,160600,418664380,5330,5330,5330,5330,0
|
|
20231006,160500,418664380,5330,5330,5330,5330,0
|
|
20231006,160400,418664380,5330,5330,5330,5330,0
|
|
20231006,160300,418664380,5330,5330,5330,5330,0
|
|
20231006,160200,418664380,5330,5330,5330,5330,0
|
|
20231006,160100,418664380,5330,5330,5330,5330,0
|
|
20231006,160000,418664380,5330,5330,5330,5330,0
|
|
20231006,155900,418664380,5330,5330,5330,5330,0
|
|
20231006,155800,418664380,5330,5330,5330,5330,0
|
|
20231006,155700,418664380,5330,5330,5330,5330,0
|
|
20231006,155600,418664380,5330,5330,5330,5330,0
|
|
20231006,155500,418664380,5330,5330,5330,5330,0
|
|
20231006,155400,418664380,5330,5330,5330,5330,0
|
|
20231006,155300,418664380,5330,5330,5330,5330,0
|
|
20231006,155200,418664380,5330,5330,5330,5330,0
|
|
20231006,155100,418664380,5330,5330,5330,5330,1970
|
|
20231006,155000,418664380,5330,5330,5330,5330,0
|
|
20231006,154900,418664380,5330,5330,5330,5330,0
|
|
20231006,154800,418664380,5330,5330,5330,5330,0
|
|
20231006,154700,418664380,5330,5330,5330,5330,0
|
|
20231006,154600,418664380,5330,5330,5330,5330,0
|
|
20231006,154500,418664380,5330,5330,5330,5330,0
|
|
20231006,154400,418664380,5330,5330,5330,5330,0
|
|
20231006,154300,418664380,5330,5330,5330,5330,0
|
|
20231006,154200,418664380,5330,5330,5330,5330,0
|
|
20231006,154100,418664380,5330,5330,5330,5330,0
|
|
20231006,154000,418664380,5330,5330,5330,5330,0
|
|
20231006,153900,418664380,5330,5330,5330,5330,0
|
|
20231006,153800,418664380,5330,5330,5330,5330,0
|
|
20231006,153700,418664380,5330,5330,5330,5330,0
|
|
20231006,153600,418664380,5330,5330,5330,5330,0
|
|
20231006,153500,418664380,5330,5330,5330,5330,0
|
|
20231006,153400,418664380,5330,5330,5330,5330,0
|
|
20231006,153300,418664380,5330,5330,5330,5330,0
|
|
20231006,153200,418664380,5330,5330,5330,5330,0
|
|
20231006,153100,418664380,5330,5330,5330,5330,0
|
|
20231006,153000,418664380,5330,5330,5330,5330,1970
|
|
20231006,152900,408164280,5380,5380,5380,5380,0
|
|
20231006,152800,408164280,5380,5380,5380,5380,0
|
|
20231006,152700,408164280,5380,5380,5380,5380,0
|
|
20231006,152600,408164280,5380,5380,5380,5380,0
|
|
20231006,152500,408164280,5380,5380,5380,5380,0
|
|
20231006,152400,408164280,5380,5380,5380,5380,0
|
|
20231006,152300,408164280,5380,5380,5380,5380,0
|
|
20231006,152200,408164280,5380,5380,5380,5380,0
|
|
20231006,152100,408164280,5380,5380,5380,5380,0
|
|
20231006,152000,408164280,5380,5380,5380,5380,0
|
|
20231006,151900,408164280,5380,5360,5380,5330,711
|
|
20231006,151800,404366090,5380,5360,5380,5350,126
|
|
20231006,151700,403691350,5390,5390,5390,5390,0
|
|
20231006,151600,403691350,5390,5370,5390,5370,584
|
|
20231006,151500,400555250,5400,5370,5400,5370,186
|
|
20231006,151400,399556400,5410,5410,5410,5410,0
|
|
20231006,151300,399556400,5410,5380,5410,5380,101
|
|
20231006,151200,399012990,5380,5400,5400,5380,300
|
|
20231006,151100,397395990,5400,5400,5400,5400,5
|
|
20231006,151000,397368990,5410,5410,5410,5410,0
|
|
20231006,150900,397368990,5410,5380,5410,5370,1847
|
|
20231006,150800,387403490,5380,5380,5380,5370,10
|
|
20231006,150700,387349720,5380,5380,5380,5380,0
|
|
20231006,150600,387349720,5380,5380,5380,5380,0
|
|
20231006,150500,387349720,5380,5400,5400,5380,7
|
|
20231006,150400,387311990,5400,5390,5400,5390,41
|
|
20231006,150300,387090990,5400,5400,5400,5400,1
|
|
20231006,150200,387085590,5400,5390,5400,5390,499
|
|
20231006,150100,384395970,5390,5380,5390,5380,624
|
|
20231006,150000,381038440,5380,5380,5380,5380,0
|
|
20231006,145900,381038440,5380,5380,5380,5380,0
|
|
20231006,145800,381038440,5380,5380,5380,5380,0
|
|
20231006,145700,381038440,5380,5380,5380,5380,0
|
|
20231006,145600,381038440,5380,5380,5380,5380,20
|
|
20231006,145500,380930840,5380,5380,5380,5380,0
|
|
20231006,145400,380930840,5380,5380,5380,5380,112
|
|
20231006,145300,380328280,5380,5380,5380,5380,100
|
|
20231006,145200,379790280,5390,5390,5390,5390,0
|
|
20231006,145100,379790280,5390,5390,5390,5390,0
|
|
20231006,145000,379790280,5390,5390,5390,5390,1
|
|
20231006,144900,379784890,5370,5370,5370,5370,0
|
|
20231006,144800,379784890,5370,5370,5370,5370,0
|
|
20231006,144700,379784890,5370,5360,5370,5350,102
|
|
20231006,144600,379239160,5370,5370,5370,5370,1
|
|
20231006,144500,379233790,5360,5390,5390,5360,1120
|
|
20231006,144400,373229000,5380,5380,5380,5380,0
|
|
20231006,144300,373229000,5380,5380,5380,5380,200
|
|
20231006,144200,372153000,5400,5400,5400,5400,0
|
|
20231006,144100,372153000,5400,5400,5400,5400,1
|
|
20231006,144000,372147600,5380,5380,5380,5380,0
|
|
20231006,143900,372147600,5380,5380,5380,5380,75
|
|
20231006,143800,371744100,5400,5400,5400,5400,0
|
|
20231006,143700,371744100,5400,5400,5400,5400,256
|
|
20231006,143600,370361700,5400,5400,5400,5400,11
|
|
20231006,143500,370302300,5390,5390,5390,5390,137
|
|
20231006,143400,369563870,5390,5390,5390,5390,1
|
|
20231006,143300,369558480,5380,5380,5380,5380,0
|
|
20231006,143200,369558480,5380,5380,5380,5380,0
|
|
20231006,143100,369558480,5380,5380,5380,5380,32
|
|
20231006,143000,369386320,5380,5380,5380,5380,83
|
|
20231006,142900,368939780,5400,5380,5400,5380,52
|
|
20231006,142800,368659920,5400,5400,5400,5400,0
|
|
20231006,142700,368659920,5400,5400,5400,5400,0
|
|
20231006,142600,368659920,5400,5400,5400,5400,0
|
|
20231006,142500,368659920,5400,5400,5400,5400,0
|
|
20231006,142400,368659920,5400,5400,5400,5400,0
|
|
20231006,142300,368659920,5400,5400,5400,5400,0
|
|
20231006,142200,368659920,5400,5380,5400,5380,367
|
|
20231006,142100,366684980,5380,5380,5380,5380,0
|
|
20231006,142000,366684980,5380,5380,5380,5380,0
|
|
20231006,141900,366684980,5380,5380,5380,5380,0
|
|
20231006,141800,366684980,5380,5370,5380,5370,31
|
|
20231006,141700,366518500,5380,5380,5380,5380,1
|
|
20231006,141600,366513120,5370,5370,5370,5370,0
|
|
20231006,141500,366513120,5370,5370,5370,5370,1
|
|
20231006,141400,366507750,5380,5380,5380,5380,0
|
|
20231006,141300,366507750,5380,5380,5380,5380,0
|
|
20231006,141200,366507750,5380,5370,5380,5370,12
|
|
20231006,141100,366443300,5390,5390,5390,5390,1
|
|
20231006,141000,366437910,5360,5360,5360,5360,80
|
|
20231006,140900,366009110,5390,5390,5390,5390,0
|
|
20231006,140800,366009110,5390,5390,5390,5390,0
|
|
20231006,140700,366009110,5390,5390,5390,5390,0
|
|
20231006,140600,366009110,5390,5390,5390,5390,0
|
|
20231006,140500,366009110,5390,5390,5390,5390,0
|
|
20231006,140400,366009110,5390,5390,5390,5390,0
|
|
20231006,140300,366009110,5390,5360,5390,5360,102
|
|
20231006,140200,365459600,5370,5380,5380,5370,503
|
|
20231006,140100,362758460,5390,5380,5390,5380,11
|
|
20231006,140000,362699270,5390,5390,5390,5370,535
|
|
20231006,135900,359816280,5380,5370,5380,5370,890
|
|
20231006,135800,355028180,5380,5380,5380,5380,1
|
|
20231006,135700,355022800,5360,5360,5360,5360,20
|
|
20231006,135600,354915600,5380,5380,5380,5380,0
|
|
20231006,135500,354915600,5380,5380,5380,5380,0
|
|
20231006,135400,354915600,5380,5380,5380,5380,0
|
|
20231006,135300,354915600,5380,5380,5380,5380,0
|
|
20231006,135200,354915600,5380,5380,5380,5380,1
|
|
20231006,135100,354910220,5380,5370,5380,5360,43
|
|
20231006,135000,354679480,5370,5380,5380,5370,113
|
|
20231006,134900,354072640,5370,5370,5380,5370,88
|
|
20231006,134800,353600070,5370,5370,5370,5370,1
|
|
20231006,134700,353594700,5360,5360,5360,5360,10
|
|
20231006,134600,353541100,5370,5370,5370,5370,0
|
|
20231006,134500,353541100,5370,5370,5370,5370,1
|
|
20231006,134400,353535730,5350,5370,5370,5350,228
|
|
20231006,134300,352315770,5380,5380,5380,5380,0
|
|
20231006,134200,352315770,5380,5380,5380,5380,0
|
|
20231006,134100,352315770,5380,5380,5380,5380,0
|
|
20231006,134000,352315770,5380,5360,5380,5340,2293
|
|
20231006,133900,340053140,5360,5370,5370,5350,152
|
|
20231006,133800,339238920,5360,5360,5360,5360,0
|
|
20231006,133700,339238920,5360,5370,5370,5360,1478
|
|
20231006,133600,331312380,5380,5380,5380,5380,1
|
|
20231006,133500,331307000,5370,5370,5370,5370,0
|
|
20231006,133400,331307000,5370,5370,5370,5370,500
|
|
20231006,133300,328622000,5380,5380,5380,5380,0
|
|
20231006,133200,328622000,5380,5380,5380,5380,4
|
|
20231006,133100,328600480,5380,5380,5380,5380,0
|
|
20231006,133000,328600480,5380,5380,5380,5380,0
|
|
20231006,132900,328600480,5380,5380,5380,5380,0
|
|
20231006,132800,328600480,5380,5380,5380,5380,3
|
|
20231006,132700,328584340,5390,5390,5390,5390,0
|
|
20231006,132600,328584340,5390,5390,5390,5390,0
|
|
20231006,132500,328584340,5390,5390,5390,5390,0
|
|
20231006,132400,328584340,5390,5390,5390,5390,1
|
|
20231006,132300,328578950,5380,5380,5380,5380,170
|
|
20231006,132200,327664350,5380,5380,5380,5380,1
|
|
20231006,132100,327658970,5390,5390,5390,5390,0
|
|
20231006,132000,327658970,5390,5390,5390,5390,0
|
|
20231006,131900,327658970,5390,5390,5390,5390,93
|
|
20231006,131800,327157700,5390,5390,5390,5390,0
|
|
20231006,131700,327157700,5390,5390,5390,5380,24
|
|
20231006,131600,327028350,5400,5400,5400,5400,0
|
|
20231006,131500,327028350,5400,5400,5400,5400,185
|
|
20231006,131400,326029350,5400,5400,5400,5400,0
|
|
20231006,131300,326029350,5400,5400,5400,5400,19
|
|
20231006,131200,325926750,5400,5400,5400,5400,0
|
|
20231006,131100,325926750,5400,5400,5400,5400,1
|
|
20231006,131000,325921350,5400,5380,5400,5380,2
|
|
20231006,130900,325910570,5400,5390,5400,5390,258
|
|
20231006,130800,324517680,5380,5370,5380,5370,142
|
|
20231006,130700,323754660,5380,5380,5380,5380,0
|
|
20231006,130600,323754660,5380,5380,5380,5380,0
|
|
20231006,130500,323754660,5380,5380,5380,5380,0
|
|
20231006,130400,323754660,5380,5380,5380,5380,0
|
|
20231006,130300,323754660,5380,5380,5380,5380,1
|
|
20231006,130200,323749280,5370,5370,5370,5370,50
|
|
20231006,130100,323480780,5380,5380,5380,5380,0
|
|
20231006,130000,323480780,5380,5380,5380,5380,1
|
|
20231006,125900,323475400,5370,5370,5370,5370,186
|
|
20231006,125800,322476580,5380,5380,5380,5380,0
|
|
20231006,125700,322476580,5380,5380,5380,5380,0
|
|
20231006,125600,322476580,5380,5380,5380,5380,2
|
|
20231006,125500,322465820,5390,5390,5390,5390,0
|
|
20231006,125400,322465820,5390,5390,5390,5390,0
|
|
20231006,125300,322465820,5390,5390,5390,5390,0
|
|
20231006,125200,322465820,5390,5390,5390,5390,0
|
|
20231006,125100,322465820,5390,5390,5390,5390,1
|
|
20231006,125000,322460430,5360,5380,5380,5360,646
|
|
20231006,124900,318990390,5390,5390,5390,5390,0
|
|
20231006,124800,318990390,5390,5390,5390,5390,27
|
|
20231006,124700,318844860,5390,5390,5390,5390,0
|
|
20231006,124600,318844860,5390,5390,5390,5390,52
|
|
20231006,124500,318564580,5390,5390,5390,5390,105
|
|
20231006,124400,317998630,5400,5400,5400,5400,0
|
|
20231006,124300,317998630,5400,5390,5400,5390,15
|
|
20231006,124200,317917770,5400,5400,5400,5400,0
|
|
20231006,124100,317917770,5400,5400,5400,5400,1
|
|
20231006,124000,317912370,5400,5400,5400,5400,0
|
|
20231006,123900,317912370,5400,5400,5400,5400,19
|
|
20231006,123800,317809770,5400,5400,5400,5400,2
|
|
20231006,123700,317798970,5410,5410,5410,5410,0
|
|
20231006,123600,317798970,5410,5410,5410,5410,0
|
|
20231006,123500,317798970,5410,5410,5410,5410,0
|
|
20231006,123400,317798970,5410,5410,5410,5410,0
|
|
20231006,123300,317798970,5410,5410,5410,5410,0
|
|
20231006,123200,317798970,5410,5410,5410,5410,0
|
|
20231006,123100,317798970,5410,5410,5410,5410,0
|
|
20231006,123000,317798970,5410,5400,5410,5400,31
|
|
20231006,122900,317631360,5410,5410,5410,5410,0
|
|
20231006,122800,317631360,5410,5410,5410,5410,0
|
|
20231006,122700,317631360,5410,5370,5410,5370,108
|
|
20231006,122600,317051360,5370,5370,5370,5370,167
|
|
20231006,122500,316154570,5410,5410,5410,5410,0
|
|
20231006,122400,316154570,5410,5410,5410,5410,1
|
|
20231006,122300,316149160,5370,5380,5410,5370,893
|
|
20231006,122200,311349770,5420,5420,5420,5420,1
|
|
20231006,122100,311344350,5370,5380,5380,5370,1917
|
|
20231006,122000,301033230,5420,5420,5420,5420,1
|
|
20231006,121900,301027810,5380,5420,5420,5380,301
|
|
20231006,121800,299406230,5420,5420,5420,5420,0
|
|
20231006,121700,299406230,5420,5420,5420,5420,0
|
|
20231006,121600,299406230,5420,5420,5420,5420,10
|
|
20231006,121500,299352030,5420,5420,5420,5420,0
|
|
20231006,121400,299352030,5420,5420,5420,5420,120
|
|
20231006,121300,298701630,5440,5440,5440,5440,0
|
|
20231006,121200,298701630,5440,5440,5440,5440,0
|
|
20231006,121100,298701630,5440,5400,5440,5400,53
|
|
20231006,121000,298415370,5390,5410,5410,5390,518
|
|
20231006,120900,295618180,5440,5440,5440,5440,0
|
|
20231006,120800,295618180,5440,5440,5440,5440,0
|
|
20231006,120700,295618180,5440,5440,5440,5440,0
|
|
20231006,120600,295618180,5440,5410,5440,5410,93
|
|
20231006,120500,295115020,5420,5420,5420,5420,2
|
|
20231006,120400,295104180,5440,5440,5440,5440,92
|
|
20231006,120300,294603700,5410,5410,5410,5410,103
|
|
20231006,120200,294046470,5390,5420,5420,5390,1599
|
|
20231006,120100,285403830,5440,5440,5440,5440,0
|
|
20231006,120000,285403830,5440,5440,5440,5440,0
|
|
20231006,115900,285403830,5440,5440,5440,5440,0
|
|
20231006,115800,285403830,5440,5440,5440,5440,0
|
|
20231006,115700,285403830,5440,5430,5440,5420,47
|
|
20231006,115600,285148920,5420,5420,5420,5420,0
|
|
20231006,115500,285148920,5420,5440,5440,5420,91
|
|
20231006,115400,284655660,5430,5440,5440,5430,14
|
|
20231006,115300,284579620,5440,5440,5440,5440,7
|
|
20231006,115200,284541540,5450,5450,5450,5450,100
|
|
20231006,115100,283996540,5450,5450,5450,5450,0
|
|
20231006,115000,283996540,5450,5450,5450,5450,9
|
|
20231006,114900,283947490,5450,5450,5450,5450,1
|
|
20231006,114800,283942040,5450,5450,5450,5450,0
|
|
20231006,114700,283942040,5450,5450,5450,5450,1
|
|
20231006,114600,283936590,5440,5440,5440,5440,13
|
|
20231006,114500,283865870,5440,5440,5440,5440,12
|
|
20231006,114400,283800590,5440,5440,5440,5440,0
|
|
20231006,114300,283800590,5440,5440,5440,5440,0
|
|
20231006,114200,283800590,5440,5440,5440,5440,7
|
|
20231006,114100,283762510,5440,5440,5440,5440,100
|
|
20231006,114000,283218510,5440,5440,5440,5440,11
|
|
20231006,113900,283158670,5440,5440,5440,5440,1
|
|
20231006,113800,283153230,5430,5430,5430,5430,0
|
|
20231006,113700,283153230,5430,5430,5430,5420,244
|
|
20231006,113600,281828320,5440,5440,5440,5440,0
|
|
20231006,113500,281828320,5440,5440,5440,5440,3
|
|
20231006,113400,281812000,5440,5440,5440,5440,82
|
|
20231006,113300,281365920,5430,5450,5450,5430,798
|
|
20231006,113200,277018750,5460,5460,5460,5460,49
|
|
20231006,113100,276751210,5490,5490,5490,5490,0
|
|
20231006,113000,276751210,5490,5490,5490,5490,0
|
|
20231006,112900,276751210,5490,5490,5490,5490,1
|
|
20231006,112800,276745720,5490,5490,5490,5490,0
|
|
20231006,112700,276745720,5490,5490,5490,5490,0
|
|
20231006,112600,276745720,5490,5490,5490,5490,0
|
|
20231006,112500,276745720,5490,5490,5490,5490,0
|
|
20231006,112400,276745720,5490,5480,5490,5480,2
|
|
20231006,112300,276734750,5480,5480,5480,5480,0
|
|
20231006,112200,276734750,5480,5480,5480,5480,0
|
|
20231006,112100,276734750,5480,5480,5480,5480,0
|
|
20231006,112000,276734750,5480,5480,5480,5480,100
|
|
20231006,111900,276186750,5480,5480,5480,5480,1
|
|
20231006,111800,276181270,5480,5480,5480,5480,9
|
|
20231006,111700,276131950,5460,5460,5460,5460,0
|
|
20231006,111600,276131950,5460,5460,5460,5460,129
|
|
20231006,111500,275427610,5470,5470,5470,5470,10
|
|
20231006,111400,275372910,5490,5490,5490,5490,387
|
|
20231006,111300,273248280,5490,5490,5490,5490,5
|
|
20231006,111200,273220830,5500,5500,5500,5500,0
|
|
20231006,111100,273220830,5500,5500,5500,5500,1
|
|
20231006,111000,273215330,5500,5500,5500,5500,0
|
|
20231006,110900,273215330,5500,5500,5500,5490,28
|
|
20231006,110800,273061440,5470,5470,5470,5470,0
|
|
20231006,110700,273061440,5470,5470,5470,5470,200
|
|
20231006,110600,271967440,5480,5480,5480,5480,100
|
|
20231006,110500,271419440,5490,5490,5490,5490,25
|
|
20231006,110400,271282190,5490,5490,5490,5490,0
|
|
20231006,110300,271282190,5490,5490,5490,5490,73
|
|
20231006,110200,270881420,5490,5490,5490,5490,0
|
|
20231006,110100,270881420,5490,5490,5490,5490,0
|
|
20231006,110000,270881420,5490,5490,5490,5490,0
|
|
20231006,105900,270881420,5490,5450,5490,5450,161
|
|
20231006,105800,270003930,5500,5500,5500,5500,0
|
|
20231006,105700,270003930,5500,5500,5500,5500,0
|
|
20231006,105600,270003930,5500,5500,5500,5500,0
|
|
20231006,105500,270003930,5500,5500,5500,5500,900
|
|
20231006,105400,265053930,5500,5470,5500,5470,653
|
|
20231006,105300,261465550,5470,5470,5470,5470,48
|
|
20231006,105200,261202990,5470,5470,5470,5470,1
|
|
20231006,105100,261197520,5470,5470,5470,5470,9
|
|
20231006,105000,261148290,5440,5450,5470,5440,39
|
|
20231006,104900,260935660,5450,5470,5470,5450,1524
|
|
20231006,104800,252618970,5520,5500,5520,5460,2139
|
|
20231006,104700,240896720,5500,5490,5500,5490,316
|
|
20231006,104600,239161860,5500,5500,5500,5500,4
|
|
20231006,104500,239139860,5500,5500,5500,5500,457
|
|
20231006,104400,236626360,5510,5510,5510,5510,31
|
|
20231006,104300,236455550,5510,5530,5530,5510,485
|
|
20231006,104200,233781400,5530,5540,5540,5530,153
|
|
20231006,104100,232935300,5540,5540,5540,5540,10
|
|
20231006,104000,232879900,5540,5540,5540,5520,186
|
|
20231006,103900,231850920,5530,5540,5540,5530,806
|
|
20231006,103800,227393710,5530,5530,5530,5530,369
|
|
20231006,103700,225353140,5510,5530,5530,5510,461
|
|
20231006,103600,222805810,5490,5510,5510,5490,244
|
|
20231006,103500,221462910,5540,5530,5540,5490,2403
|
|
20231006,103400,208232800,5540,5550,5550,5530,178
|
|
20231006,103300,207247110,5550,5550,5600,5490,6489
|
|
20231006,103200,171376180,5550,5430,5610,5430,7954
|
|
20231006,103100,127402620,5420,5420,5420,5420,0
|
|
20231006,103000,127402620,5420,5420,5420,5420,152
|
|
20231006,102900,126578780,5420,5420,5420,5420,0
|
|
20231006,102800,126578780,5420,5420,5420,5420,0
|
|
20231006,102700,126578780,5420,5420,5420,5420,0
|
|
20231006,102600,126578780,5420,5420,5420,5420,0
|
|
20231006,102500,126578780,5420,5420,5420,5420,0
|
|
20231006,102400,126578780,5420,5420,5420,5420,0
|
|
20231006,102300,126578780,5420,5410,5420,5410,2
|
|
20231006,102200,126567950,5420,5420,5420,5420,35
|
|
20231006,102100,126378250,5440,5440,5440,5440,0
|
|
20231006,102000,126378250,5440,5440,5440,5440,0
|
|
20231006,101900,126378250,5440,5440,5440,5440,0
|
|
20231006,101800,126378250,5440,5440,5440,5440,0
|
|
20231006,101700,126378250,5440,5440,5440,5440,0
|
|
20231006,101600,126378250,5440,5440,5440,5440,1
|
|
20231006,101500,126372810,5430,5430,5430,5430,0
|
|
20231006,101400,126372810,5430,5430,5430,5430,2502
|
|
20231006,101300,112786950,5390,5400,5400,5390,100
|
|
20231006,101200,112247690,5430,5430,5430,5430,0
|
|
20231006,101100,112247690,5430,5430,5430,5430,10
|
|
20231006,101000,112193390,5430,5430,5430,5430,0
|
|
20231006,100900,112193390,5430,5430,5430,5430,0
|
|
20231006,100800,112193390,5430,5430,5430,5430,0
|
|
20231006,100700,112193390,5430,5430,5430,5430,1
|
|
20231006,100600,112187960,5430,5430,5430,5430,0
|
|
20231006,100500,112187960,5430,5430,5430,5430,0
|
|
20231006,100400,112187960,5430,5400,5430,5390,101
|
|
20231006,100300,111642920,5430,5430,5430,5430,32
|
|
20231006,100200,111469160,5420,5420,5420,5420,44
|
|
20231006,100100,111230680,5420,5420,5420,5420,0
|
|
20231006,100000,111230680,5420,5420,5420,5420,6
|
|
20231006,095900,111198160,5430,5410,5430,5390,206
|
|
20231006,095800,110085580,5430,5430,5430,5430,0
|
|
20231006,095700,110085580,5430,5430,5430,5430,0
|
|
20231006,095600,110085580,5430,5410,5430,5410,131
|
|
20231006,095500,109376850,5430,5430,5430,5430,0
|
|
20231006,095400,109376850,5430,5430,5430,5430,0
|
|
20231006,095300,109376850,5430,5430,5430,5430,0
|
|
20231006,095200,109376850,5430,5430,5430,5430,0
|
|
20231006,095100,109376850,5430,5430,5430,5430,0
|
|
20231006,095000,109376850,5430,5410,5430,5400,682
|
|
20231006,094900,105693920,5430,5430,5430,5420,97
|
|
20231006,094800,105168160,5400,5370,5420,5370,894
|
|
20231006,094700,100326730,5420,5420,5420,5420,0
|
|
20231006,094600,100326730,5420,5420,5420,5420,1
|
|
20231006,094500,100321310,5400,5400,5400,5400,148
|
|
20231006,094400,99522110,5400,5400,5420,5370,1105
|
|
20231006,094300,93565300,5430,5430,5430,5410,244
|
|
20231006,094200,92243480,5440,5440,5440,5440,1
|
|
20231006,094100,92238040,5440,5440,5440,5440,1
|
|
20231006,094000,92232600,5430,5430,5440,5430,80
|
|
20231006,093900,91798190,5430,5430,5430,5430,101
|
|
20231006,093800,91249760,5420,5430,5430,5420,593
|
|
20231006,093700,88035480,5430,5410,5430,5410,306
|
|
20231006,093600,86379980,5430,5420,5430,5410,4
|
|
20231006,093500,86358290,5440,5440,5440,5440,0
|
|
20231006,093400,86358290,5440,5440,5440,5420,2015
|
|
20231006,093300,75436910,5420,5420,5420,5420,3
|
|
20231006,093200,75420650,5450,5450,5450,5450,1
|
|
20231006,093100,75415200,5450,5410,5450,5410,670
|
|
20231006,093000,71779320,5410,5410,5410,5410,0
|
|
20231006,092900,71779320,5410,5380,5420,5350,2262
|
|
20231006,092800,59581750,5380,5390,5390,5380,161
|
|
20231006,092700,58715560,5380,5380,5380,5380,10
|
|
20231006,092600,58661760,5400,5400,5400,5400,1
|
|
20231006,092500,58656360,5400,5390,5400,5390,785
|
|
20231006,092400,54423540,5390,5360,5390,5360,43
|
|
20231006,092300,54192370,5390,5390,5390,5390,0
|
|
20231006,092200,54192370,5390,5390,5390,5390,1
|
|
20231006,092100,54186980,5380,5380,5380,5380,0
|
|
20231006,092000,54186980,5380,5370,5390,5360,123
|
|
20231006,091900,53526240,5390,5390,5390,5390,2
|
|
20231006,091800,53515460,5390,5390,5390,5350,219
|
|
20231006,091700,52342850,5400,5380,5400,5380,1354
|
|
20231006,091600,45041980,5380,5380,5380,5380,0
|
|
20231006,091500,45041980,5380,5340,5380,5330,701
|
|
20231006,091400,41298870,5340,5390,5390,5340,703
|
|
20231006,091300,37533770,5390,5370,5390,5370,61
|
|
20231006,091200,37206180,5390,5390,5390,5390,13
|
|
20231006,091100,37136110,5390,5390,5390,5390,82
|
|
20231006,091000,36694130,5390,5380,5390,5380,83
|
|
20231006,090900,36247580,5380,5320,5380,5310,1660
|
|
20231006,090800,27368040,5330,5340,5340,5330,101
|
|
20231006,090700,26828710,5350,5330,5350,5330,121
|
|
20231006,090600,26183660,5340,5340,5340,5340,175
|
|
20231006,090500,25249160,5310,5310,5340,5310,241
|
|
20231006,090400,23969420,5390,5400,5410,5300,749
|
|
20231006,090300,19971300,5400,5370,5400,5370,522
|
|
20231006,090200,17163820,5370,5370,5370,5370,268
|
|
20231006,090100,15724660,5370,5370,5370,5370,1
|
|
20231006,090000,15719290,5310,5400,5400,5310,2741
|