714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231011,205100,22656984860,6910,6910,6910,6910,35435
|
|
20231011,205000,22656984860,6910,6910,6910,6910,0
|
|
20231011,204900,22656984860,6910,6910,6910,6910,0
|
|
20231011,204800,22656984860,6910,6910,6910,6910,0
|
|
20231011,204700,22656984860,6910,6910,6910,6910,0
|
|
20231011,204600,22656984860,6910,6910,6910,6910,0
|
|
20231011,204500,22656984860,6910,6910,6910,6910,0
|
|
20231011,204400,22656984860,6910,6910,6910,6910,0
|
|
20231011,204300,22656984860,6910,6910,6910,6910,0
|
|
20231011,204200,22656984860,6910,6910,6910,6910,0
|
|
20231011,204100,22656984860,6910,6910,6910,6910,0
|
|
20231011,204000,22656984860,6910,6910,6910,6910,0
|
|
20231011,203900,22656984860,6910,6910,6910,6910,0
|
|
20231011,203800,22656984860,6910,6910,6910,6910,0
|
|
20231011,203700,22656984860,6910,6910,6910,6910,0
|
|
20231011,203600,22656984860,6910,6910,6910,6910,0
|
|
20231011,203500,22656984860,6910,6910,6910,6910,0
|
|
20231011,203400,22656984860,6910,6910,6910,6910,0
|
|
20231011,203300,22656984860,6910,6910,6910,6910,0
|
|
20231011,203200,22656984860,6910,6910,6910,6910,0
|
|
20231011,203100,22656984860,6910,6910,6910,6910,0
|
|
20231011,203000,22656984860,6910,6910,6910,6910,0
|
|
20231011,202900,22656984860,6910,6910,6910,6910,0
|
|
20231011,202800,22656984860,6910,6910,6910,6910,0
|
|
20231011,202700,22656984860,6910,6910,6910,6910,0
|
|
20231011,202600,22656984860,6910,6910,6910,6910,0
|
|
20231011,202500,22656984860,6910,6910,6910,6910,0
|
|
20231011,202400,22656984860,6910,6910,6910,6910,0
|
|
20231011,202300,22656984860,6910,6910,6910,6910,0
|
|
20231011,202200,22656984860,6910,6910,6910,6910,0
|
|
20231011,202100,22656984860,6910,6910,6910,6910,35435
|
|
20231011,202000,22656984860,6910,6910,6910,6910,0
|
|
20231011,201900,22656984860,6910,6910,6910,6910,0
|
|
20231011,201800,22656984860,6910,6910,6910,6910,0
|
|
20231011,201700,22656984860,6910,6910,6910,6910,0
|
|
20231011,201600,22656984860,6910,6910,6910,6910,0
|
|
20231011,201500,22656984860,6910,6910,6910,6910,0
|
|
20231011,201400,22656984860,6910,6910,6910,6910,0
|
|
20231011,201300,22656984860,6910,6910,6910,6910,0
|
|
20231011,201200,22656984860,6910,6910,6910,6910,0
|
|
20231011,201100,22656984860,6910,6910,6910,6910,0
|
|
20231011,201000,22656984860,6910,6910,6910,6910,0
|
|
20231011,200900,22656984860,6910,6910,6910,6910,0
|
|
20231011,200800,22656984860,6910,6910,6910,6910,0
|
|
20231011,200700,22656984860,6910,6910,6910,6910,0
|
|
20231011,200600,22656984860,6910,6910,6910,6910,0
|
|
20231011,200500,22656984860,6910,6910,6910,6910,0
|
|
20231011,200400,22656984860,6910,6910,6910,6910,0
|
|
20231011,200300,22656984860,6910,6910,6910,6910,0
|
|
20231011,200200,22656984860,6910,6910,6910,6910,0
|
|
20231011,200100,22656984860,6910,6910,6910,6910,0
|
|
20231011,200000,22656984860,6910,6910,6910,6910,0
|
|
20231011,195900,22656984860,6910,6910,6910,6910,0
|
|
20231011,195800,22656984860,6910,6910,6910,6910,0
|
|
20231011,195700,22656984860,6910,6910,6910,6910,0
|
|
20231011,195600,22656984860,6910,6910,6910,6910,0
|
|
20231011,195500,22656984860,6910,6910,6910,6910,0
|
|
20231011,195400,22656984860,6910,6910,6910,6910,0
|
|
20231011,195300,22656984860,6910,6910,6910,6910,0
|
|
20231011,195200,22656984860,6910,6910,6910,6910,0
|
|
20231011,195100,22656984860,6910,6910,6910,6910,35435
|
|
20231011,195000,22656984860,6910,6910,6910,6910,0
|
|
20231011,194900,22656984860,6910,6910,6910,6910,0
|
|
20231011,194800,22656984860,6910,6910,6910,6910,0
|
|
20231011,194700,22656984860,6910,6910,6910,6910,0
|
|
20231011,194600,22656984860,6910,6910,6910,6910,0
|
|
20231011,194500,22656984860,6910,6910,6910,6910,0
|
|
20231011,194400,22656984860,6910,6910,6910,6910,0
|
|
20231011,194300,22656984860,6910,6910,6910,6910,0
|
|
20231011,194200,22656984860,6910,6910,6910,6910,0
|
|
20231011,194100,22656984860,6910,6910,6910,6910,0
|
|
20231011,194000,22656984860,6910,6910,6910,6910,0
|
|
20231011,193900,22656984860,6910,6910,6910,6910,0
|
|
20231011,193800,22656984860,6910,6910,6910,6910,0
|
|
20231011,193700,22656984860,6910,6910,6910,6910,0
|
|
20231011,193600,22656984860,6910,6910,6910,6910,0
|
|
20231011,193500,22656984860,6910,6910,6910,6910,0
|
|
20231011,193400,22656984860,6910,6910,6910,6910,0
|
|
20231011,193300,22656984860,6910,6910,6910,6910,0
|
|
20231011,193200,22656984860,6910,6910,6910,6910,0
|
|
20231011,193100,22656984860,6910,6910,6910,6910,0
|
|
20231011,193000,22656984860,6910,6910,6910,6910,0
|
|
20231011,192900,22656984860,6910,6910,6910,6910,0
|
|
20231011,192800,22656984860,6910,6910,6910,6910,0
|
|
20231011,192700,22656984860,6910,6910,6910,6910,0
|
|
20231011,192600,22656984860,6910,6910,6910,6910,0
|
|
20231011,192500,22656984860,6910,6910,6910,6910,0
|
|
20231011,192400,22656984860,6910,6910,6910,6910,0
|
|
20231011,192300,22656984860,6910,6910,6910,6910,0
|
|
20231011,192200,22656984860,6910,6910,6910,6910,0
|
|
20231011,192100,22656984860,6910,6910,6910,6910,35435
|
|
20231011,192000,22656984860,6910,6910,6910,6910,0
|
|
20231011,191900,22656984860,6910,6910,6910,6910,0
|
|
20231011,191800,22656984860,6910,6910,6910,6910,0
|
|
20231011,191700,22656984860,6910,6910,6910,6910,0
|
|
20231011,191600,22656984860,6910,6910,6910,6910,0
|
|
20231011,191500,22656984860,6910,6910,6910,6910,0
|
|
20231011,191400,22656984860,6910,6910,6910,6910,0
|
|
20231011,191300,22656984860,6910,6910,6910,6910,0
|
|
20231011,191200,22656984860,6910,6910,6910,6910,0
|
|
20231011,191100,22656984860,6910,6910,6910,6910,0
|
|
20231011,191000,22656984860,6910,6910,6910,6910,0
|
|
20231011,190900,22656984860,6910,6910,6910,6910,0
|
|
20231011,190800,22656984860,6910,6910,6910,6910,0
|
|
20231011,190700,22656984860,6910,6910,6910,6910,0
|
|
20231011,190600,22656984860,6910,6910,6910,6910,0
|
|
20231011,190500,22656984860,6910,6910,6910,6910,0
|
|
20231011,190400,22656984860,6910,6910,6910,6910,0
|
|
20231011,190300,22656984860,6910,6910,6910,6910,0
|
|
20231011,190200,22656984860,6910,6910,6910,6910,0
|
|
20231011,190100,22656984860,6910,6910,6910,6910,0
|
|
20231011,190000,22656984860,6910,6910,6910,6910,0
|
|
20231011,185900,22656984860,6910,6910,6910,6910,0
|
|
20231011,185800,22656984860,6910,6910,6910,6910,0
|
|
20231011,185700,22656984860,6910,6910,6910,6910,0
|
|
20231011,185600,22656984860,6910,6910,6910,6910,0
|
|
20231011,185500,22656984860,6910,6910,6910,6910,0
|
|
20231011,185400,22656984860,6910,6910,6910,6910,0
|
|
20231011,185300,22656984860,6910,6910,6910,6910,0
|
|
20231011,185200,22656984860,6910,6910,6910,6910,0
|
|
20231011,185100,22656984860,6910,6910,6910,6910,35435
|
|
20231011,185000,22656984860,6910,6910,6910,6910,0
|
|
20231011,184900,22656984860,6910,6910,6910,6910,0
|
|
20231011,184800,22656984860,6910,6910,6910,6910,0
|
|
20231011,184700,22656984860,6910,6910,6910,6910,0
|
|
20231011,184600,22656984860,6910,6910,6910,6910,0
|
|
20231011,184500,22656984860,6910,6910,6910,6910,0
|
|
20231011,184400,22656984860,6910,6910,6910,6910,0
|
|
20231011,184300,22656984860,6910,6910,6910,6910,0
|
|
20231011,184200,22656984860,6910,6910,6910,6910,0
|
|
20231011,184100,22656984860,6910,6910,6910,6910,0
|
|
20231011,184000,22656984860,6910,6910,6910,6910,0
|
|
20231011,183900,22656984860,6910,6910,6910,6910,0
|
|
20231011,183800,22656984860,6910,6910,6910,6910,0
|
|
20231011,183700,22656984860,6910,6910,6910,6910,0
|
|
20231011,183600,22656984860,6910,6910,6910,6910,0
|
|
20231011,183500,22656984860,6910,6910,6910,6910,0
|
|
20231011,183400,22656984860,6910,6910,6910,6910,0
|
|
20231011,183300,22656984860,6910,6910,6910,6910,0
|
|
20231011,183200,22656984860,6910,6910,6910,6910,0
|
|
20231011,183100,22656984860,6910,6910,6910,6910,0
|
|
20231011,183000,22656984860,6910,6910,6910,6910,0
|
|
20231011,182900,22656984860,6910,6910,6910,6910,0
|
|
20231011,182800,22656984860,6910,6910,6910,6910,0
|
|
20231011,182700,22656984860,6910,6910,6910,6910,0
|
|
20231011,182600,22656984860,6910,6910,6910,6910,0
|
|
20231011,182500,22656984860,6910,6910,6910,6910,0
|
|
20231011,182400,22656984860,6910,6910,6910,6910,0
|
|
20231011,182300,22656984860,6910,6910,6910,6910,0
|
|
20231011,182200,22656984860,6910,6910,6910,6910,0
|
|
20231011,182100,22656984860,6910,6910,6910,6910,35435
|
|
20231011,182000,22656984860,6910,6910,6910,6910,0
|
|
20231011,181900,22656984860,6910,6910,6910,6910,0
|
|
20231011,181800,22656984860,6910,6910,6910,6910,0
|
|
20231011,181700,22656984860,6910,6910,6910,6910,0
|
|
20231011,181600,22656984860,6910,6910,6910,6910,0
|
|
20231011,181500,22656984860,6910,6910,6910,6910,0
|
|
20231011,181400,22656984860,6910,6910,6910,6910,0
|
|
20231011,181300,22656984860,6910,6910,6910,6910,0
|
|
20231011,181200,22656984860,6910,6910,6910,6910,0
|
|
20231011,181100,22656984860,6910,6910,6910,6910,0
|
|
20231011,181000,22656984860,6910,6910,6910,6910,0
|
|
20231011,180900,22656984860,6910,6910,6910,6910,0
|
|
20231011,180800,22656984860,6910,6910,6910,6910,0
|
|
20231011,180700,22656984860,6910,6910,6910,6910,0
|
|
20231011,180600,22656984860,6910,6910,6910,6910,0
|
|
20231011,180500,22656984860,6910,6910,6910,6910,0
|
|
20231011,180400,22656984860,6910,6910,6910,6910,0
|
|
20231011,180300,22656984860,6910,6910,6910,6910,0
|
|
20231011,180200,22656984860,6910,6910,6910,6910,0
|
|
20231011,180100,22656984860,6910,6910,6910,6910,0
|
|
20231011,180000,22656984860,6910,6910,6910,6910,0
|
|
20231011,175900,22656984860,6910,6910,6910,6910,0
|
|
20231011,175800,22656984860,6910,6910,6910,6910,0
|
|
20231011,175700,22656984860,6910,6910,6910,6910,0
|
|
20231011,175600,22656984860,6910,6910,6910,6910,0
|
|
20231011,175500,22656984860,6910,6910,6910,6910,0
|
|
20231011,175400,22656984860,6910,6910,6910,6910,0
|
|
20231011,175300,22656984860,6910,6910,6910,6910,0
|
|
20231011,175200,22656984860,6910,6910,6910,6910,0
|
|
20231011,175100,22656984860,6910,6910,6910,6910,35435
|
|
20231011,175000,22656984860,6910,6910,6910,6910,0
|
|
20231011,174900,22656984860,6910,6910,6910,6910,0
|
|
20231011,174800,22656984860,6910,6910,6910,6910,0
|
|
20231011,174700,22656984860,6910,6910,6910,6910,0
|
|
20231011,174600,22656984860,6910,6910,6910,6910,0
|
|
20231011,174500,22656984860,6910,6910,6910,6910,0
|
|
20231011,174400,22656984860,6910,6910,6910,6910,0
|
|
20231011,174300,22656984860,6910,6910,6910,6910,0
|
|
20231011,174200,22656984860,6910,6910,6910,6910,0
|
|
20231011,174100,22656984860,6910,6910,6910,6910,0
|
|
20231011,174000,22656984860,6910,6910,6910,6910,0
|
|
20231011,173900,22656984860,6910,6910,6910,6910,0
|
|
20231011,173800,22656984860,6910,6910,6910,6910,0
|
|
20231011,173700,22656984860,6910,6910,6910,6910,0
|
|
20231011,173600,22656984860,6910,6910,6910,6910,0
|
|
20231011,173500,22656984860,6910,6910,6910,6910,0
|
|
20231011,173400,22656984860,6910,6910,6910,6910,0
|
|
20231011,173300,22656984860,6910,6910,6910,6910,0
|
|
20231011,173200,22656984860,6910,6910,6910,6910,0
|
|
20231011,173100,22656984860,6910,6910,6910,6910,0
|
|
20231011,173000,22656984860,6910,6910,6910,6910,0
|
|
20231011,172900,22656984860,6910,6910,6910,6910,0
|
|
20231011,172800,22656984860,6910,6910,6910,6910,0
|
|
20231011,172700,22656984860,6910,6910,6910,6910,0
|
|
20231011,172600,22656984860,6910,6910,6910,6910,0
|
|
20231011,172500,22656984860,6910,6910,6910,6910,0
|
|
20231011,172400,22656984860,6910,6910,6910,6910,0
|
|
20231011,172300,22656984860,6910,6910,6910,6910,0
|
|
20231011,172200,22656984860,6910,6910,6910,6910,0
|
|
20231011,172100,22656984860,6910,6910,6910,6910,35435
|
|
20231011,172000,22656984860,6910,6910,6910,6910,0
|
|
20231011,171900,22656984860,6910,6910,6910,6910,0
|
|
20231011,171800,22656984860,6910,6910,6910,6910,0
|
|
20231011,171700,22656984860,6910,6910,6910,6910,0
|
|
20231011,171600,22656984860,6910,6910,6910,6910,0
|
|
20231011,171500,22656984860,6910,6910,6910,6910,0
|
|
20231011,171400,22656984860,6910,6910,6910,6910,0
|
|
20231011,171300,22656984860,6910,6910,6910,6910,0
|
|
20231011,171200,22656984860,6910,6910,6910,6910,0
|
|
20231011,171100,22656984860,6910,6910,6910,6910,0
|
|
20231011,171000,22656984860,6910,6910,6910,6910,0
|
|
20231011,170900,22656984860,6910,6910,6910,6910,0
|
|
20231011,170800,22656984860,6910,6910,6910,6910,0
|
|
20231011,170700,22656984860,6910,6910,6910,6910,0
|
|
20231011,170600,22656984860,6910,6910,6910,6910,0
|
|
20231011,170500,22656984860,6910,6910,6910,6910,0
|
|
20231011,170400,22656984860,6910,6910,6910,6910,0
|
|
20231011,170300,22656984860,6910,6910,6910,6910,0
|
|
20231011,170200,22656984860,6910,6910,6910,6910,0
|
|
20231011,170100,22656984860,6910,6910,6910,6910,0
|
|
20231011,170000,22656984860,6910,6910,6910,6910,0
|
|
20231011,165900,22656984860,6910,6910,6910,6910,0
|
|
20231011,165800,22656984860,6910,6910,6910,6910,0
|
|
20231011,165700,22656984860,6910,6910,6910,6910,0
|
|
20231011,165600,22656984860,6910,6910,6910,6910,0
|
|
20231011,165500,22656984860,6910,6910,6910,6910,0
|
|
20231011,165400,22656984860,6910,6910,6910,6910,0
|
|
20231011,165300,22656984860,6910,6910,6910,6910,0
|
|
20231011,165200,22656984860,6910,6910,6910,6910,0
|
|
20231011,165100,22656984860,6910,6910,6910,6910,35435
|
|
20231011,165000,22656984860,6910,6910,6910,6910,0
|
|
20231011,164900,22656984860,6910,6910,6910,6910,0
|
|
20231011,164800,22656984860,6910,6910,6910,6910,0
|
|
20231011,164700,22656984860,6910,6910,6910,6910,0
|
|
20231011,164600,22656984860,6910,6910,6910,6910,0
|
|
20231011,164500,22656984860,6910,6910,6910,6910,0
|
|
20231011,164400,22656984860,6910,6910,6910,6910,0
|
|
20231011,164300,22656984860,6910,6910,6910,6910,0
|
|
20231011,164200,22656984860,6910,6910,6910,6910,0
|
|
20231011,164100,22656984860,6910,6910,6910,6910,0
|
|
20231011,164000,22656984860,6910,6910,6910,6910,0
|
|
20231011,163900,22656984860,6910,6910,6910,6910,0
|
|
20231011,163800,22656984860,6910,6910,6910,6910,0
|
|
20231011,163700,22656984860,6910,6910,6910,6910,0
|
|
20231011,163600,22656984860,6910,6910,6910,6910,0
|
|
20231011,163500,22656984860,6910,6910,6910,6910,0
|
|
20231011,163400,22656984860,6910,6910,6910,6910,0
|
|
20231011,163300,22656984860,6910,6910,6910,6910,0
|
|
20231011,163200,22656984860,6910,6910,6910,6910,0
|
|
20231011,163100,22656984860,6910,6910,6910,6910,0
|
|
20231011,163000,22656984860,6910,6910,6910,6910,0
|
|
20231011,162900,22656984860,6910,6910,6910,6910,0
|
|
20231011,162800,22656984860,6910,6910,6910,6910,0
|
|
20231011,162700,22656984860,6910,6910,6910,6910,0
|
|
20231011,162600,22656984860,6910,6910,6910,6910,0
|
|
20231011,162500,22656984860,6910,6910,6910,6910,0
|
|
20231011,162400,22656984860,6910,6910,6910,6910,0
|
|
20231011,162300,22656984860,6910,6910,6910,6910,0
|
|
20231011,162200,22656984860,6910,6910,6910,6910,0
|
|
20231011,162100,22656984860,6910,6910,6910,6910,35435
|
|
20231011,162000,22656984860,6910,6910,6910,6910,0
|
|
20231011,161900,22656984860,6910,6910,6910,6910,0
|
|
20231011,161800,22656984860,6910,6910,6910,6910,0
|
|
20231011,161700,22656984860,6910,6910,6910,6910,0
|
|
20231011,161600,22656984860,6910,6910,6910,6910,0
|
|
20231011,161500,22656984860,6910,6910,6910,6910,0
|
|
20231011,161400,22656984860,6910,6910,6910,6910,0
|
|
20231011,161300,22656984860,6910,6910,6910,6910,0
|
|
20231011,161200,22656984860,6910,6910,6910,6910,0
|
|
20231011,161100,22656984860,6910,6910,6910,6910,0
|
|
20231011,161000,22656984860,6910,6910,6910,6910,0
|
|
20231011,160900,22656984860,6910,6910,6910,6910,0
|
|
20231011,160800,22656984860,6910,6910,6910,6910,0
|
|
20231011,160700,22656984860,6910,6910,6910,6910,0
|
|
20231011,160600,22656984860,6910,6910,6910,6910,0
|
|
20231011,160500,22656984860,6910,6910,6910,6910,0
|
|
20231011,160400,22656984860,6910,6910,6910,6910,0
|
|
20231011,160300,22656984860,6910,6910,6910,6910,0
|
|
20231011,160200,22656984860,6910,6910,6910,6910,0
|
|
20231011,160100,22656984860,6910,6910,6910,6910,0
|
|
20231011,160000,22656984860,6910,6910,6910,6910,0
|
|
20231011,155900,22656984860,6910,6910,6910,6910,0
|
|
20231011,155800,22656984860,6910,6910,6910,6910,0
|
|
20231011,155700,22656984860,6910,6910,6910,6910,0
|
|
20231011,155600,22656984860,6910,6910,6910,6910,0
|
|
20231011,155500,22656984860,6910,6910,6910,6910,0
|
|
20231011,155400,22656984860,6910,6910,6910,6910,0
|
|
20231011,155300,22656984860,6910,6910,6910,6910,0
|
|
20231011,155200,22656984860,6910,6910,6910,6910,0
|
|
20231011,155100,22656984860,6910,6910,6910,6910,35435
|
|
20231011,155000,22656984860,6910,6910,6910,6910,0
|
|
20231011,154900,22656984860,6910,6910,6910,6910,0
|
|
20231011,154800,22656984860,6910,6910,6910,6910,0
|
|
20231011,154700,22656984860,6910,6910,6910,6910,0
|
|
20231011,154600,22656984860,6910,6910,6910,6910,0
|
|
20231011,154500,22656984860,6910,6910,6910,6910,0
|
|
20231011,154400,22656984860,6910,6910,6910,6910,0
|
|
20231011,154300,22656984860,6910,6910,6910,6910,0
|
|
20231011,154200,22656984860,6910,6910,6910,6910,0
|
|
20231011,154100,22656984860,6910,6910,6910,6910,0
|
|
20231011,154000,22656984860,6910,6910,6910,6910,0
|
|
20231011,153900,22656984860,6910,6910,6910,6910,0
|
|
20231011,153800,22656984860,6910,6910,6910,6910,0
|
|
20231011,153700,22656984860,6910,6910,6910,6910,0
|
|
20231011,153600,22656984860,6910,6910,6910,6910,0
|
|
20231011,153500,22656984860,6910,6910,6910,6910,0
|
|
20231011,153400,22656984860,6910,6910,6910,6910,0
|
|
20231011,153300,22656984860,6910,6910,6910,6910,0
|
|
20231011,153200,22656984860,6910,6910,6910,6910,0
|
|
20231011,153100,22656984860,6910,6910,6910,6910,0
|
|
20231011,153000,22656984860,6910,6910,6910,6910,35435
|
|
20231011,152900,22412129010,6880,6880,6880,6880,0
|
|
20231011,152800,22412129010,6880,6880,6880,6880,0
|
|
20231011,152700,22412129010,6880,6880,6880,6880,0
|
|
20231011,152600,22412129010,6880,6880,6880,6880,0
|
|
20231011,152500,22412129010,6880,6880,6880,6880,0
|
|
20231011,152400,22412129010,6880,6880,6880,6880,0
|
|
20231011,152300,22412129010,6880,6880,6880,6880,0
|
|
20231011,152200,22412129010,6880,6880,6880,6880,0
|
|
20231011,152100,22412129010,6880,6880,6880,6880,0
|
|
20231011,152000,22412129010,6880,6880,6880,6880,0
|
|
20231011,151900,22412129010,6880,6800,6900,6780,6902
|
|
20231011,151800,22365053320,6810,6790,6810,6790,7536
|
|
20231011,151700,22313779440,6790,6750,6800,6750,4891
|
|
20231011,151600,22280613850,6740,6720,6750,6720,2988
|
|
20231011,151500,22260473760,6720,6730,6740,6720,1195
|
|
20231011,151400,22252433880,6740,6730,6740,6720,501
|
|
20231011,151300,22249060460,6730,6730,6750,6720,4748
|
|
20231011,151200,22217089590,6730,6720,6730,6720,965
|
|
20231011,151100,22210603490,6720,6720,6720,6720,1004
|
|
20231011,151000,22203856610,6710,6710,6710,6700,829
|
|
20231011,150900,22198295560,6710,6680,6730,6680,4059
|
|
20231011,150800,22171115760,6690,6670,6690,6670,1823
|
|
20231011,150700,22158933990,6670,6660,6680,6640,10808
|
|
20231011,150600,22087002210,6660,6700,6710,6660,9532
|
|
20231011,150500,22023291900,6700,6710,6710,6700,3369
|
|
20231011,150400,22000714790,6700,6730,6730,6700,3567
|
|
20231011,150300,21976779430,6720,6720,6730,6710,3732
|
|
20231011,150200,21951719940,6730,6730,6730,6730,401
|
|
20231011,150100,21949021210,6730,6730,6740,6730,345
|
|
20231011,150000,21946699230,6730,6750,6750,6730,862
|
|
20231011,145900,21940897850,6730,6760,6770,6730,924
|
|
20231011,145800,21934672670,6750,6740,6770,6730,888
|
|
20231011,145700,21928682850,6740,6740,6750,6740,343
|
|
20231011,145600,21926370930,6740,6770,6770,6740,3085
|
|
20231011,145500,21905546620,6770,6760,6770,6750,475
|
|
20231011,145400,21902334810,6760,6770,6770,6760,309
|
|
20231011,145300,21900245950,6770,6760,6770,6750,812
|
|
20231011,145200,21894759980,6760,6760,6770,6760,973
|
|
20231011,145100,21888178280,6760,6760,6760,6760,24
|
|
20231011,145000,21888016040,6760,6760,6770,6760,34
|
|
20231011,144900,21887785950,6770,6760,6770,6760,382
|
|
20231011,144800,21885203490,6760,6750,6760,6750,609
|
|
20231011,144700,21881087570,6750,6750,6750,6750,0
|
|
20231011,144600,21881087570,6750,6760,6760,6750,1296
|
|
20231011,144500,21872334490,6760,6770,6770,6760,935
|
|
20231011,144400,21866013060,6770,6770,6800,6770,1198
|
|
20231011,144300,21857902530,6770,6770,6770,6770,30
|
|
20231011,144200,21857699430,6770,6800,6800,6770,1553
|
|
20231011,144100,21847151850,6800,6810,6820,6800,7033
|
|
20231011,144000,21799229130,6810,6790,6810,6790,2958
|
|
20231011,143900,21779101610,6790,6770,6790,6770,1131
|
|
20231011,143800,21771425380,6780,6770,6780,6760,997
|
|
20231011,143700,21764671420,6770,6770,6770,6760,465
|
|
20231011,143600,21761526590,6760,6760,6770,6760,575
|
|
20231011,143500,21757639490,6760,6770,6770,6760,373
|
|
20231011,143400,21755117330,6780,6770,6780,6770,338
|
|
20231011,143300,21752829060,6750,6780,6780,6750,329
|
|
20231011,143200,21750606710,6780,6770,6790,6760,2091
|
|
20231011,143100,21736460690,6770,6760,6770,6750,2338
|
|
20231011,143000,21720653160,6760,6760,6770,6760,367
|
|
20231011,142900,21718171890,6760,6750,6760,6750,500
|
|
20231011,142800,21714793890,6750,6760,6760,6750,527
|
|
20231011,142700,21711232880,6760,6750,6760,6750,418
|
|
20231011,142600,21708411330,6750,6750,6750,6740,77
|
|
20231011,142500,21707891980,6750,6750,6750,6740,456
|
|
20231011,142400,21704814700,6750,6760,6760,6740,212
|
|
20231011,142300,21703383920,6750,6750,6750,6740,179
|
|
20231011,142200,21702176220,6750,6740,6750,6740,153
|
|
20231011,142100,21701143480,6740,6740,6740,6740,209
|
|
20231011,142000,21699734820,6740,6730,6750,6730,295
|
|
20231011,141900,21697748430,6730,6740,6740,6730,299
|
|
20231011,141800,21695733180,6740,6700,6750,6700,1128
|
|
20231011,141700,21688140080,6700,6710,6710,6700,1113
|
|
20231011,141600,21680680530,6710,6710,6720,6710,71
|
|
20231011,141500,21680203840,6710,6710,6710,6710,165
|
|
20231011,141400,21679096690,6710,6710,6720,6710,665
|
|
20231011,141300,21674634010,6710,6710,6710,6700,326
|
|
20231011,141200,21672447920,6710,6710,6710,6700,1176
|
|
20231011,141100,21664565370,6700,6720,6720,6700,1411
|
|
20231011,141000,21655098540,6720,6720,6720,6720,664
|
|
20231011,140900,21650636460,6720,6720,6720,6720,0
|
|
20231011,140800,21650636460,6720,6720,6720,6720,449
|
|
20231011,140700,21647619180,6720,6730,6730,6720,1209
|
|
20231011,140600,21639484070,6730,6720,6730,6720,224
|
|
20231011,140500,21637978380,6720,6710,6720,6710,1246
|
|
20231011,140400,21629610390,6710,6720,6720,6710,132
|
|
20231011,140300,21628724290,6720,6720,6720,6720,20
|
|
20231011,140200,21628589890,6720,6720,6730,6720,742
|
|
20231011,140100,21623603640,6720,6710,6720,6710,160
|
|
20231011,140000,21622530020,6710,6710,6710,6710,1591
|
|
20231011,135900,21611854410,6710,6720,6720,6710,426
|
|
20231011,135800,21608993280,6720,6720,6720,6720,1076
|
|
20231011,135700,21601762560,6710,6720,6720,6710,238
|
|
20231011,135600,21600164580,6710,6710,6720,6710,1069
|
|
20231011,135500,21592990350,6720,6710,6720,6710,62
|
|
20231011,135400,21592574170,6720,6720,6720,6710,3144
|
|
20231011,135300,21571458550,6730,6730,6730,6720,150
|
|
20231011,135200,21570450510,6730,6730,6730,6730,342
|
|
20231011,135100,21568148850,6740,6730,6740,6720,201
|
|
20231011,135000,21566798010,6750,6740,6750,6730,451
|
|
20231011,134900,21563755740,6750,6730,6750,6720,736
|
|
20231011,134800,21558808830,6720,6740,6750,6720,832
|
|
20231011,134700,21553208480,6740,6720,6750,6720,757
|
|
20231011,134600,21548116380,6720,6730,6730,6720,327
|
|
20231011,134500,21545918300,6720,6730,6730,6720,359
|
|
20231011,134400,21543503980,6730,6720,6750,6720,3164
|
|
20231011,134300,21522241430,6720,6750,6750,6720,2220
|
|
20231011,134200,21507294370,6750,6740,6750,6740,156
|
|
20231011,134100,21506242830,6740,6750,6750,6740,244
|
|
20231011,134000,21504597310,6750,6760,6760,6750,252
|
|
20231011,133900,21502896290,6750,6760,6760,6750,158
|
|
20231011,133800,21501829080,6760,6750,6760,6750,149
|
|
20231011,133700,21500823290,6760,6750,6760,6750,442
|
|
20231011,133600,21497836370,6750,6730,6750,6730,751
|
|
20231011,133500,21492781640,6730,6710,6730,6710,103
|
|
20231011,133400,21492090380,6720,6740,6740,6720,2468
|
|
20231011,133300,21475492360,6740,6740,6740,6740,300
|
|
20231011,133200,21473470360,6740,6740,6740,6740,735
|
|
20231011,133100,21468516460,6740,6750,6750,6740,734
|
|
20231011,133000,21463568450,6740,6750,6760,6740,1293
|
|
20231011,132900,21454848520,6750,6750,6760,6750,31
|
|
20231011,132800,21454639170,6750,6760,6760,6750,571
|
|
20231011,132700,21450784310,6750,6750,6750,6740,241
|
|
20231011,132600,21449157970,6740,6750,6760,6740,884
|
|
20231011,132500,21443196780,6750,6750,6750,6750,102
|
|
20231011,132400,21442508280,6740,6740,6740,6740,142
|
|
20231011,132300,21441551200,6740,6740,6740,6740,143
|
|
20231011,132200,21440587380,6740,6750,6750,6730,1723
|
|
20231011,132100,21428976230,6750,6750,6760,6750,368
|
|
20231011,132000,21426491750,6750,6740,6750,6740,362
|
|
20231011,131900,21424049360,6740,6740,6740,6740,454
|
|
20231011,131800,21420989400,6740,6740,6740,6740,140
|
|
20231011,131700,21420045800,6740,6780,6790,6740,1585
|
|
20231011,131600,21409319360,6770,6770,6770,6770,31
|
|
20231011,131500,21409109490,6780,6780,6780,6780,277
|
|
20231011,131400,21407231430,6790,6770,6790,6750,1401
|
|
20231011,131300,21397769730,6760,6800,6800,6760,2223
|
|
20231011,131200,21382702260,6800,6800,6800,6780,329
|
|
20231011,131100,21380466440,6800,6780,6800,6780,374
|
|
20231011,131000,21377923300,6780,6780,6780,6780,282
|
|
20231011,130900,21376011340,6800,6830,6830,6800,3787
|
|
20231011,130800,21350218620,6820,6820,6830,6810,1439
|
|
20231011,130700,21340405390,6810,6810,6810,6810,885
|
|
20231011,130600,21334378540,6800,6810,6810,6800,1486
|
|
20231011,130500,21324267100,6810,6800,6820,6800,847
|
|
20231011,130400,21318501700,6800,6810,6810,6800,674
|
|
20231011,130300,21313913810,6810,6810,6820,6800,2429
|
|
20231011,130200,21297366260,6820,6770,6820,6770,2714
|
|
20231011,130100,21278928510,6780,6750,6780,6750,2858
|
|
20231011,130000,21259578630,6730,6730,6770,6730,2122
|
|
20231011,125900,21245246030,6730,6730,6740,6730,307
|
|
20231011,125800,21243179910,6710,6710,6730,6700,7251
|
|
20231011,125700,21194553690,6710,6740,6740,6710,3594
|
|
20231011,125600,21170398920,6750,6750,6750,6740,170
|
|
20231011,125500,21169252420,6750,6750,6750,6730,528
|
|
20231011,125400,21165695980,6750,6740,6750,6730,860
|
|
20231011,125300,21159907220,6770,6770,6770,6770,1
|
|
20231011,125200,21159900450,6720,6720,6720,6720,0
|
|
20231011,125100,21159900450,6720,6750,6750,6720,3903
|
|
20231011,125000,21133625840,6750,6750,6750,6750,9
|
|
20231011,124900,21133565090,6770,6750,6770,6750,654
|
|
20231011,124800,21129137730,6750,6760,6760,6750,213
|
|
20231011,124700,21127699970,6750,6750,6750,6750,461
|
|
20231011,124600,21124588220,6730,6740,6740,6730,5819
|
|
20231011,124500,21085420160,6730,6750,6750,6730,2285
|
|
20231011,124400,21070010870,6750,6750,6760,6740,3144
|
|
20231011,124300,21048799680,6750,6750,6750,6750,54
|
|
20231011,124200,21048435180,6750,6750,6750,6750,652
|
|
20231011,124100,21044034180,6750,6770,6770,6750,45
|
|
20231011,124000,21043730330,6750,6760,6760,6750,81
|
|
20231011,123900,21043183460,6770,6770,6770,6750,759
|
|
20231011,123800,21038055010,6760,6760,6770,6760,666
|
|
20231011,123700,21033552840,6780,6780,6780,6780,8
|
|
20231011,123600,21033498600,6760,6780,6780,6760,189
|
|
20231011,123500,21032220760,6760,6760,6760,6760,194
|
|
20231011,123400,21030909320,6780,6780,6780,6780,101
|
|
20231011,123300,21030224540,6760,6760,6760,6760,20
|
|
20231011,123200,21030089340,6760,6770,6770,6760,308
|
|
20231011,123100,21028006950,6770,6790,6790,6770,488
|
|
20231011,123000,21024694190,6800,6790,6800,6760,2979
|
|
20231011,122900,21004479200,6790,6770,6790,6750,2313
|
|
20231011,122800,20988821460,6770,6770,6770,6770,1782
|
|
20231011,122700,20976757320,6770,6750,6780,6740,3319
|
|
20231011,122600,20954326510,6750,6770,6770,6740,709
|
|
20231011,122500,20949544300,6770,6750,6770,6740,645
|
|
20231011,122400,20945189880,6740,6740,6740,6720,2892
|
|
20231011,122300,20925728610,6750,6750,6770,6730,4004
|
|
20231011,122200,20898753480,6770,6730,6770,6730,2495
|
|
20231011,122100,20881927240,6750,6770,6770,6730,3344
|
|
20231011,122000,20859368660,6760,6790,6790,6760,2307
|
|
20231011,121900,20843770090,6790,6790,6790,6790,196
|
|
20231011,121800,20842439250,6790,6770,6790,6760,431
|
|
20231011,121700,20839523710,6770,6770,6770,6770,150
|
|
20231011,121600,20838508210,6790,6780,6790,6760,1077
|
|
20231011,121500,20831217720,6780,6780,6800,6780,971
|
|
20231011,121400,20824627680,6780,6770,6790,6760,41
|
|
20231011,121300,20824349590,6780,6770,6780,6760,993
|
|
20231011,121200,20817624100,6770,6770,6770,6760,879
|
|
20231011,121100,20811679830,6760,6740,6770,6740,315
|
|
20231011,121000,20809549920,6740,6750,6770,6740,2157
|
|
20231011,120900,20794993270,6750,6750,6790,6740,3935
|
|
20231011,120800,20768452420,6760,6790,6790,6750,6682
|
|
20231011,120700,20723245090,6800,6780,6800,6780,180
|
|
20231011,120600,20722023780,6790,6780,6790,6760,2927
|
|
20231011,120500,20702203320,6820,6790,6820,6770,1124
|
|
20231011,120400,20694585900,6820,6820,6830,6780,399
|
|
20231011,120300,20691864970,6780,6840,6840,6780,1184
|
|
20231011,120200,20683828580,6840,6790,6850,6790,941
|
|
20231011,120100,20677418750,6800,6820,6820,6790,3737
|
|
20231011,120000,20652004240,6810,6830,6840,6810,2779
|
|
20231011,115900,20633064000,6830,6830,6830,6830,39
|
|
20231011,115800,20632797630,6850,6850,6850,6820,1095
|
|
20231011,115700,20625328680,6820,6850,6850,6820,288
|
|
20231011,115600,20623364280,6820,6840,6840,6820,1285
|
|
20231011,115500,20614588420,6850,6830,6850,6830,417
|
|
20231011,115400,20611739430,6830,6840,6840,6830,473
|
|
20231011,115300,20608506640,6850,6860,6860,6850,181
|
|
20231011,115200,20607266780,6860,6840,6870,6830,893
|
|
20231011,115100,20601146200,6860,6860,6860,6860,1
|
|
20231011,115000,20601139340,6860,6850,6860,6830,888
|
|
20231011,114900,20595068500,6840,6840,6850,6820,894
|
|
20231011,114800,20588963520,6840,6860,6860,6840,6
|
|
20231011,114700,20588922460,6860,6850,6870,6830,387
|
|
20231011,114600,20586273160,6850,6870,6880,6850,1934
|
|
20231011,114500,20573009060,6880,6860,6880,6850,2614
|
|
20231011,114400,20555078460,6860,6840,6870,6820,4784
|
|
20231011,114300,20522302650,6840,6790,6840,6790,3511
|
|
20231011,114200,20498389850,6790,6790,6800,6790,1569
|
|
20231011,114100,20487736330,6790,6790,6790,6790,364
|
|
20231011,114000,20485264770,6790,6800,6810,6790,952
|
|
20231011,113900,20478796260,6800,6800,6810,6800,95
|
|
20231011,113800,20478149760,6810,6790,6820,6790,748
|
|
20231011,113700,20473069240,6820,6800,6820,6770,6644
|
|
20231011,113600,20427987450,6790,6800,6800,6790,2002
|
|
20231011,113500,20414387210,6800,6800,6810,6800,529
|
|
20231011,113400,20410789800,6800,6830,6830,6800,1519
|
|
20231011,113300,20400447010,6830,6810,6830,6810,1173
|
|
20231011,113200,20392454760,6810,6820,6830,6800,1245
|
|
20231011,113100,20383971470,6820,6840,6850,6790,1963
|
|
20231011,113000,20370616170,6840,6790,6850,6780,4519
|
|
20231011,112900,20339893790,6800,6820,6830,6790,7693
|
|
20231011,112800,20287534240,6820,6840,6860,6810,8151
|
|
20231011,112700,20231910720,6830,6870,6870,6830,14895
|
|
20231011,112600,20129957330,6870,6870,6880,6870,875
|
|
20231011,112500,20123945780,6880,6890,6890,6870,401
|
|
20231011,112400,20121190710,6890,6880,6900,6860,616
|
|
20231011,112300,20116957800,6870,6870,6870,6860,645
|
|
20231011,112200,20112529800,6870,6870,6880,6870,1148
|
|
20231011,112100,20104643010,6890,6890,6890,6870,750
|
|
20231011,112000,20099487570,6900,6870,6900,6860,796
|
|
20231011,111900,20094020430,6870,6880,6900,6870,2349
|
|
20231011,111800,20077868900,6880,6880,6900,6870,1896
|
|
20231011,111700,20064816660,6890,6860,6890,6860,802
|
|
20231011,111600,20059310430,6860,6860,6900,6860,1182
|
|
20231011,111500,20051190930,6860,6870,6880,6860,3552
|
|
20231011,111400,20026814660,6890,6870,6890,6870,605
|
|
20231011,111300,20022649310,6870,6890,6890,6870,690
|
|
20231011,111200,20017907750,6880,6880,6890,6860,1812
|
|
20231011,111100,20005465790,6870,6890,6900,6860,5363
|
|
20231011,111000,19968602840,6880,6910,6920,6880,3597
|
|
20231011,110900,19943781300,6910,6880,6910,6880,475
|
|
20231011,110800,19940507850,6880,6900,6900,6880,1215
|
|
20231011,110700,19932143910,6880,6890,6920,6880,2692
|
|
20231011,110600,19913601640,6880,6870,6890,6870,2380
|
|
20231011,110500,19897236620,6880,6890,6890,6870,7754
|
|
20231011,110400,19843898180,6890,6920,6920,6890,919
|
|
20231011,110300,19837554370,6920,6900,6920,6890,1153
|
|
20231011,110200,19829581110,6920,6920,6930,6880,5459
|
|
20231011,110100,19791951130,6930,6910,6930,6900,1446
|
|
20231011,110000,19781968240,6920,6920,6930,6900,1606
|
|
20231011,105900,19770880220,6900,6930,6940,6900,3020
|
|
20231011,105800,19749982890,6930,6880,6940,6880,4623
|
|
20231011,105700,19718069470,6900,6920,6920,6870,6663
|
|
20231011,105600,19672161300,6920,6910,6920,6900,1080
|
|
20231011,105500,19664693580,6920,6920,6920,6890,5564
|
|
20231011,105400,19626260110,6920,6900,6960,6890,10537
|
|
20231011,105300,19553277720,6890,6840,6910,6840,4494
|
|
20231011,105200,19522419750,6840,6880,6880,6840,15355
|
|
20231011,105100,19417181350,6870,6860,6890,6860,5098
|
|
20231011,105000,19382121210,6870,6910,6920,6850,8780
|
|
20231011,104900,19321743060,6910,6940,6950,6850,12806
|
|
20231011,104800,19233557210,6950,6910,6960,6890,9347
|
|
20231011,104700,19168690780,6890,6920,6930,6870,30429
|
|
20231011,104600,18958877190,6920,6970,6980,6920,17162
|
|
20231011,104500,18839794550,6970,7090,7090,6810,74781
|
|
20231011,104400,18320593080,7090,7130,7150,7070,31195
|
|
20231011,104300,18098853330,7140,7120,7170,7120,12969
|
|
20231011,104200,18006300710,7120,7110,7170,7100,18977
|
|
20231011,104100,17871049820,7100,7280,7290,7100,51945
|
|
20231011,104000,17498537730,7290,7200,7320,7200,45360
|
|
20231011,103900,17168942590,7210,7230,7270,7160,41164
|
|
20231011,103800,16872348840,7210,7200,7290,7190,36516
|
|
20231011,103700,16608492430,7200,7300,7300,7180,47323
|
|
20231011,103600,16266443880,7290,7340,7340,7240,30672
|
|
20231011,103500,16043225330,7340,7340,7400,7240,78412
|
|
20231011,103400,15468669580,7350,7360,7380,7250,94575
|
|
20231011,103300,14775468250,7360,7080,7520,7060,333990
|
|
20231011,103200,12321363560,7080,6950,7170,6940,38616
|
|
20231011,103100,12047231350,6950,6950,6970,6930,7729
|
|
20231011,103000,11993525560,6950,6960,7000,6940,15376
|
|
20231011,102900,11886419700,6980,6980,7000,6920,24363
|
|
20231011,102800,11717146520,7010,7010,7090,6960,32240
|
|
20231011,102700,11491226360,7010,7100,7180,7000,68399
|
|
20231011,102600,11006938880,7100,7070,7160,7000,126264
|
|
20231011,102500,10111591400,7060,6910,7150,6850,93402
|
|
20231011,102400,9456768030,6890,7130,7190,6790,133514
|
|
20231011,102300,8527287360,7160,6740,7170,6740,192090
|
|
20231011,102200,7182258170,6740,6710,6740,6700,4464
|
|
20231011,102100,7152225320,6710,6710,6720,6690,2263
|
|
20231011,102000,7137048090,6710,6700,6710,6680,743
|
|
20231011,101900,7132069580,6680,6670,6700,6660,365
|
|
20231011,101800,7129629400,6680,6670,6680,6670,1017
|
|
20231011,101700,7122845960,6670,6670,6690,6670,74
|
|
20231011,101600,7122352330,6660,6690,6690,6660,1137
|
|
20231011,101500,7114776750,6680,6690,6690,6660,205
|
|
20231011,101400,7113407470,6690,6670,6690,6660,603
|
|
20231011,101300,7109389730,6660,6670,6690,6660,1483
|
|
20231011,101200,7099503360,6700,6690,6700,6660,1314
|
|
20231011,101100,7090719100,6690,6700,6700,6690,658
|
|
20231011,101000,7086315630,6700,6700,6700,6690,681
|
|
20231011,100900,7081755090,6700,6700,6700,6700,217
|
|
20231011,100800,7080301190,6690,6700,6700,6690,2378
|
|
20231011,100700,7064384230,6700,6710,6720,6700,1235
|
|
20231011,100600,7056105580,6720,6710,6730,6700,1750
|
|
20231011,100500,7044356440,6700,6680,6700,6660,1893
|
|
20231011,100400,7031696770,6690,6660,6690,6650,1733
|
|
20231011,100300,7020152490,6660,6660,6670,6650,1146
|
|
20231011,100200,7012526200,6670,6670,6670,6660,231
|
|
20231011,100100,7010987620,6670,6690,6690,6660,1216
|
|
20231011,100000,7002871290,6700,6690,6700,6690,1681
|
|
20231011,095900,6991617530,6690,6680,6690,6660,664
|
|
20231011,095800,6987186010,6680,6670,6720,6670,4593
|
|
20231011,095700,6956457260,6670,6640,6670,6630,4428
|
|
20231011,095600,6927032340,6630,6640,6640,6630,1821
|
|
20231011,095500,6914951550,6640,6630,6650,6620,2545
|
|
20231011,095400,6898078760,6630,6640,6670,6630,3870
|
|
20231011,095300,6872402190,6650,6680,6690,6640,4746
|
|
20231011,095200,6840804350,6690,6680,6690,6660,2511
|
|
20231011,095100,6824046750,6680,6710,6740,6680,2724
|
|
20231011,095000,6805791180,6710,6700,6740,6700,6904
|
|
20231011,094900,6759338180,6720,6690,6720,6670,3740
|
|
20231011,094800,6734346920,6690,6670,6700,6660,3810
|
|
20231011,094700,6708863910,6670,6680,6680,6650,1366
|
|
20231011,094600,6699753190,6680,6650,6680,6650,701
|
|
20231011,094500,6695089280,6650,6670,6680,6650,3009
|
|
20231011,094400,6675064470,6660,6670,6670,6650,2701
|
|
20231011,094300,6657085170,6670,6650,6670,6640,2005
|
|
20231011,094200,6643740680,6640,6660,6660,6640,8502
|
|
20231011,094100,6587228900,6660,6690,6710,6650,7055
|
|
20231011,094000,6540140650,6700,6770,6790,6680,13154
|
|
20231011,093900,6451631410,6770,6730,6790,6720,15606
|
|
20231011,093800,6346029810,6720,6720,6730,6690,2546
|
|
20231011,093700,6328920100,6730,6750,6750,6680,7245
|
|
20231011,093600,6280300810,6720,6680,6760,6670,11419
|
|
20231011,093500,6203390390,6710,6630,6750,6630,8838
|
|
20231011,093400,6144399500,6630,6620,6660,6610,5434
|
|
20231011,093300,6108367930,6610,6630,6640,6610,3620
|
|
20231011,093200,6084402660,6630,6660,6660,6590,8899
|
|
20231011,093100,6025588700,6620,6670,6680,6620,3851
|
|
20231011,093000,6000038460,6620,6680,6690,6610,7869
|
|
20231011,092900,5947835080,6690,6700,6720,6690,3956
|
|
20231011,092800,5921336200,6710,6640,6710,6620,3516
|
|
20231011,092700,5897848460,6620,6680,6680,6600,19388
|
|
20231011,092600,5769629800,6680,6710,6720,6630,8041
|
|
20231011,092500,5716045720,6720,6710,6740,6700,5034
|
|
20231011,092400,5682259910,6700,6710,6740,6670,10470
|
|
20231011,092300,5612218190,6710,6770,6790,6710,7110
|
|
20231011,092200,5564173930,6790,6810,6810,6770,1741
|
|
20231011,092100,5552349230,6770,6850,6850,6760,4238
|
|
20231011,092000,5523553890,6850,6870,6870,6810,3497
|
|
20231011,091900,5499602520,6790,6750,6900,6750,12529
|
|
20231011,091800,5414108450,6760,6850,6850,6760,4490
|
|
20231011,091700,5383586370,6830,6750,6900,6740,6069
|
|
20231011,091600,5342023870,6770,6740,6780,6720,2354
|
|
20231011,091500,5326136010,6720,6800,6870,6670,9743
|
|
20231011,091400,5260266940,6790,6920,6920,6790,11327
|
|
20231011,091300,5182591890,6880,6710,6930,6710,26119
|
|
20231011,091200,5003774830,6730,6570,6740,6570,12887
|
|
20231011,091100,4917805130,6560,6600,6670,6530,20380
|
|
20231011,091000,4783456010,6600,6710,6750,6600,36098
|
|
20231011,090900,4542723160,6740,6820,6840,6700,11725
|
|
20231011,090800,4463607760,6840,6750,6840,6710,10206
|
|
20231011,090700,4394374930,6750,6690,6750,6670,14248
|
|
20231011,090600,4299038020,6700,6760,6770,6670,20091
|
|
20231011,090500,4164103300,6760,6900,6920,6760,29551
|
|
20231011,090400,3962091250,6900,6960,7100,6870,67823
|
|
20231011,090300,3486654030,6950,6830,7000,6830,24262
|
|
20231011,090200,3318207470,6830,6890,7060,6790,72390
|
|
20231011,090100,2815874100,6890,6670,6960,6600,48814
|
|
20231011,090000,2482781080,6680,6980,6980,6440,227716
|