715 lines
35 KiB
CSV
715 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,205200,3753335000,6880,6880,6880,6880,23734
|
|
20231012,205100,3753335000,6880,6880,6880,6880,0
|
|
20231012,205000,3753335000,6880,6880,6880,6880,0
|
|
20231012,204900,3753335000,6880,6880,6880,6880,0
|
|
20231012,204800,3753335000,6880,6880,6880,6880,0
|
|
20231012,204700,3753335000,6880,6880,6880,6880,0
|
|
20231012,204600,3753335000,6880,6880,6880,6880,0
|
|
20231012,204500,3753335000,6880,6880,6880,6880,0
|
|
20231012,204400,3753335000,6880,6880,6880,6880,0
|
|
20231012,204300,3753335000,6880,6880,6880,6880,0
|
|
20231012,204200,3753335000,6880,6880,6880,6880,0
|
|
20231012,204100,3753335000,6880,6880,6880,6880,0
|
|
20231012,204000,3753335000,6880,6880,6880,6880,0
|
|
20231012,203900,3753335000,6880,6880,6880,6880,0
|
|
20231012,203800,3753335000,6880,6880,6880,6880,0
|
|
20231012,203700,3753335000,6880,6880,6880,6880,0
|
|
20231012,203600,3753335000,6880,6880,6880,6880,0
|
|
20231012,203500,3753335000,6880,6880,6880,6880,0
|
|
20231012,203400,3753335000,6880,6880,6880,6880,0
|
|
20231012,203300,3753335000,6880,6880,6880,6880,0
|
|
20231012,203200,3753335000,6880,6880,6880,6880,0
|
|
20231012,203100,3753335000,6880,6880,6880,6880,0
|
|
20231012,203000,3753335000,6880,6880,6880,6880,0
|
|
20231012,202900,3753335000,6880,6880,6880,6880,0
|
|
20231012,202800,3753335000,6880,6880,6880,6880,0
|
|
20231012,202700,3753335000,6880,6880,6880,6880,0
|
|
20231012,202600,3753335000,6880,6880,6880,6880,0
|
|
20231012,202500,3753335000,6880,6880,6880,6880,0
|
|
20231012,202400,3753335000,6880,6880,6880,6880,0
|
|
20231012,202300,3753335000,6880,6880,6880,6880,0
|
|
20231012,202200,3753335000,6880,6880,6880,6880,23734
|
|
20231012,202100,3753335000,6880,6880,6880,6880,0
|
|
20231012,202000,3753335000,6880,6880,6880,6880,0
|
|
20231012,201900,3753335000,6880,6880,6880,6880,0
|
|
20231012,201800,3753335000,6880,6880,6880,6880,0
|
|
20231012,201700,3753335000,6880,6880,6880,6880,0
|
|
20231012,201600,3753335000,6880,6880,6880,6880,0
|
|
20231012,201500,3753335000,6880,6880,6880,6880,0
|
|
20231012,201400,3753335000,6880,6880,6880,6880,0
|
|
20231012,201300,3753335000,6880,6880,6880,6880,0
|
|
20231012,201200,3753335000,6880,6880,6880,6880,0
|
|
20231012,201100,3753335000,6880,6880,6880,6880,0
|
|
20231012,201000,3753335000,6880,6880,6880,6880,0
|
|
20231012,200900,3753335000,6880,6880,6880,6880,0
|
|
20231012,200800,3753335000,6880,6880,6880,6880,0
|
|
20231012,200700,3753335000,6880,6880,6880,6880,0
|
|
20231012,200600,3753335000,6880,6880,6880,6880,0
|
|
20231012,200500,3753335000,6880,6880,6880,6880,0
|
|
20231012,200400,3753335000,6880,6880,6880,6880,0
|
|
20231012,200300,3753335000,6880,6880,6880,6880,0
|
|
20231012,200200,3753335000,6880,6880,6880,6880,0
|
|
20231012,200100,3753335000,6880,6880,6880,6880,0
|
|
20231012,200000,3753335000,6880,6880,6880,6880,0
|
|
20231012,195900,3753335000,6880,6880,6880,6880,0
|
|
20231012,195800,3753335000,6880,6880,6880,6880,0
|
|
20231012,195700,3753335000,6880,6880,6880,6880,0
|
|
20231012,195600,3753335000,6880,6880,6880,6880,0
|
|
20231012,195500,3753335000,6880,6880,6880,6880,0
|
|
20231012,195400,3753335000,6880,6880,6880,6880,0
|
|
20231012,195300,3753335000,6880,6880,6880,6880,0
|
|
20231012,195200,3753335000,6880,6880,6880,6880,23734
|
|
20231012,195100,3753335000,6880,6880,6880,6880,0
|
|
20231012,195000,3753335000,6880,6880,6880,6880,0
|
|
20231012,194900,3753335000,6880,6880,6880,6880,0
|
|
20231012,194800,3753335000,6880,6880,6880,6880,0
|
|
20231012,194700,3753335000,6880,6880,6880,6880,0
|
|
20231012,194600,3753335000,6880,6880,6880,6880,0
|
|
20231012,194500,3753335000,6880,6880,6880,6880,0
|
|
20231012,194400,3753335000,6880,6880,6880,6880,0
|
|
20231012,194300,3753335000,6880,6880,6880,6880,0
|
|
20231012,194200,3753335000,6880,6880,6880,6880,0
|
|
20231012,194100,3753335000,6880,6880,6880,6880,0
|
|
20231012,194000,3753335000,6880,6880,6880,6880,0
|
|
20231012,193900,3753335000,6880,6880,6880,6880,0
|
|
20231012,193800,3753335000,6880,6880,6880,6880,0
|
|
20231012,193700,3753335000,6880,6880,6880,6880,0
|
|
20231012,193600,3753335000,6880,6880,6880,6880,0
|
|
20231012,193500,3753335000,6880,6880,6880,6880,0
|
|
20231012,193400,3753335000,6880,6880,6880,6880,0
|
|
20231012,193300,3753335000,6880,6880,6880,6880,0
|
|
20231012,193200,3753335000,6880,6880,6880,6880,0
|
|
20231012,193100,3753335000,6880,6880,6880,6880,0
|
|
20231012,193000,3753335000,6880,6880,6880,6880,0
|
|
20231012,192900,3753335000,6880,6880,6880,6880,0
|
|
20231012,192800,3753335000,6880,6880,6880,6880,0
|
|
20231012,192700,3753335000,6880,6880,6880,6880,0
|
|
20231012,192600,3753335000,6880,6880,6880,6880,0
|
|
20231012,192500,3753335000,6880,6880,6880,6880,0
|
|
20231012,192400,3753335000,6880,6880,6880,6880,0
|
|
20231012,192300,3753335000,6880,6880,6880,6880,0
|
|
20231012,192200,3753335000,6880,6880,6880,6880,23734
|
|
20231012,192100,3753335000,6880,6880,6880,6880,0
|
|
20231012,192000,3753335000,6880,6880,6880,6880,0
|
|
20231012,191900,3753335000,6880,6880,6880,6880,0
|
|
20231012,191800,3753335000,6880,6880,6880,6880,0
|
|
20231012,191700,3753335000,6880,6880,6880,6880,0
|
|
20231012,191600,3753335000,6880,6880,6880,6880,0
|
|
20231012,191500,3753335000,6880,6880,6880,6880,0
|
|
20231012,191400,3753335000,6880,6880,6880,6880,0
|
|
20231012,191300,3753335000,6880,6880,6880,6880,0
|
|
20231012,191200,3753335000,6880,6880,6880,6880,0
|
|
20231012,191100,3753335000,6880,6880,6880,6880,0
|
|
20231012,191000,3753335000,6880,6880,6880,6880,0
|
|
20231012,190900,3753335000,6880,6880,6880,6880,0
|
|
20231012,190800,3753335000,6880,6880,6880,6880,0
|
|
20231012,190700,3753335000,6880,6880,6880,6880,0
|
|
20231012,190600,3753335000,6880,6880,6880,6880,0
|
|
20231012,190500,3753335000,6880,6880,6880,6880,0
|
|
20231012,190400,3753335000,6880,6880,6880,6880,0
|
|
20231012,190300,3753335000,6880,6880,6880,6880,0
|
|
20231012,190200,3753335000,6880,6880,6880,6880,0
|
|
20231012,190100,3753335000,6880,6880,6880,6880,0
|
|
20231012,190000,3753335000,6880,6880,6880,6880,0
|
|
20231012,185900,3753335000,6880,6880,6880,6880,0
|
|
20231012,185800,3753335000,6880,6880,6880,6880,0
|
|
20231012,185700,3753335000,6880,6880,6880,6880,0
|
|
20231012,185600,3753335000,6880,6880,6880,6880,0
|
|
20231012,185500,3753335000,6880,6880,6880,6880,0
|
|
20231012,185400,3753335000,6880,6880,6880,6880,0
|
|
20231012,185300,3753335000,6880,6880,6880,6880,0
|
|
20231012,185200,3753335000,6880,6880,6880,6880,23734
|
|
20231012,185100,3753335000,6880,6880,6880,6880,0
|
|
20231012,185000,3753335000,6880,6880,6880,6880,0
|
|
20231012,184900,3753335000,6880,6880,6880,6880,0
|
|
20231012,184800,3753335000,6880,6880,6880,6880,0
|
|
20231012,184700,3753335000,6880,6880,6880,6880,0
|
|
20231012,184600,3753335000,6880,6880,6880,6880,0
|
|
20231012,184500,3753335000,6880,6880,6880,6880,0
|
|
20231012,184400,3753335000,6880,6880,6880,6880,0
|
|
20231012,184300,3753335000,6880,6880,6880,6880,0
|
|
20231012,184200,3753335000,6880,6880,6880,6880,0
|
|
20231012,184100,3753335000,6880,6880,6880,6880,0
|
|
20231012,184000,3753335000,6880,6880,6880,6880,0
|
|
20231012,183900,3753335000,6880,6880,6880,6880,0
|
|
20231012,183800,3753335000,6880,6880,6880,6880,0
|
|
20231012,183700,3753335000,6880,6880,6880,6880,0
|
|
20231012,183600,3753335000,6880,6880,6880,6880,0
|
|
20231012,183500,3753335000,6880,6880,6880,6880,0
|
|
20231012,183400,3753335000,6880,6880,6880,6880,0
|
|
20231012,183300,3753335000,6880,6880,6880,6880,0
|
|
20231012,183200,3753335000,6880,6880,6880,6880,0
|
|
20231012,183100,3753335000,6880,6880,6880,6880,0
|
|
20231012,183000,3753335000,6880,6880,6880,6880,0
|
|
20231012,182900,3753335000,6880,6880,6880,6880,0
|
|
20231012,182800,3753335000,6880,6880,6880,6880,0
|
|
20231012,182700,3753335000,6880,6880,6880,6880,0
|
|
20231012,182600,3753335000,6880,6880,6880,6880,0
|
|
20231012,182500,3753335000,6880,6880,6880,6880,0
|
|
20231012,182400,3753335000,6880,6880,6880,6880,0
|
|
20231012,182300,3753335000,6880,6880,6880,6880,0
|
|
20231012,182200,3753335000,6880,6880,6880,6880,23734
|
|
20231012,182100,3753335000,6880,6880,6880,6880,0
|
|
20231012,182000,3753335000,6880,6880,6880,6880,0
|
|
20231012,181900,3753335000,6880,6880,6880,6880,0
|
|
20231012,181800,3753335000,6880,6880,6880,6880,0
|
|
20231012,181700,3753335000,6880,6880,6880,6880,0
|
|
20231012,181600,3753335000,6880,6880,6880,6880,0
|
|
20231012,181500,3753335000,6880,6880,6880,6880,0
|
|
20231012,181400,3753335000,6880,6880,6880,6880,0
|
|
20231012,181300,3753335000,6880,6880,6880,6880,0
|
|
20231012,181200,3753335000,6880,6880,6880,6880,0
|
|
20231012,181100,3753335000,6880,6880,6880,6880,0
|
|
20231012,181000,3753335000,6880,6880,6880,6880,0
|
|
20231012,180900,3753335000,6880,6880,6880,6880,0
|
|
20231012,180800,3753335000,6880,6880,6880,6880,0
|
|
20231012,180700,3753335000,6880,6880,6880,6880,0
|
|
20231012,180600,3753335000,6880,6880,6880,6880,0
|
|
20231012,180500,3753335000,6880,6880,6880,6880,0
|
|
20231012,180400,3753335000,6880,6880,6880,6880,0
|
|
20231012,180300,3753335000,6880,6880,6880,6880,0
|
|
20231012,180200,3753335000,6880,6880,6880,6880,0
|
|
20231012,180100,3753335000,6880,6880,6880,6880,0
|
|
20231012,180000,3753335000,6880,6880,6880,6880,0
|
|
20231012,175900,3753335000,6880,6880,6880,6880,0
|
|
20231012,175800,3753335000,6880,6880,6880,6880,0
|
|
20231012,175700,3753335000,6880,6880,6880,6880,0
|
|
20231012,175600,3753335000,6880,6880,6880,6880,0
|
|
20231012,175500,3753335000,6880,6880,6880,6880,0
|
|
20231012,175400,3753335000,6880,6880,6880,6880,0
|
|
20231012,175300,3753335000,6880,6880,6880,6880,0
|
|
20231012,175200,3753335000,6880,6880,6880,6880,23734
|
|
20231012,175100,3753335000,6880,6880,6880,6880,0
|
|
20231012,175000,3753335000,6880,6880,6880,6880,0
|
|
20231012,174900,3753335000,6880,6880,6880,6880,0
|
|
20231012,174800,3753335000,6880,6880,6880,6880,0
|
|
20231012,174700,3753335000,6880,6880,6880,6880,0
|
|
20231012,174600,3753335000,6880,6880,6880,6880,0
|
|
20231012,174500,3753335000,6880,6880,6880,6880,0
|
|
20231012,174400,3753335000,6880,6880,6880,6880,0
|
|
20231012,174300,3753335000,6880,6880,6880,6880,0
|
|
20231012,174200,3753335000,6880,6880,6880,6880,0
|
|
20231012,174100,3753335000,6880,6880,6880,6880,0
|
|
20231012,174000,3753335000,6880,6880,6880,6880,0
|
|
20231012,173900,3753335000,6880,6880,6880,6880,0
|
|
20231012,173800,3753335000,6880,6880,6880,6880,0
|
|
20231012,173700,3753335000,6880,6880,6880,6880,0
|
|
20231012,173600,3753335000,6880,6880,6880,6880,0
|
|
20231012,173500,3753335000,6880,6880,6880,6880,0
|
|
20231012,173400,3753335000,6880,6880,6880,6880,0
|
|
20231012,173300,3753335000,6880,6880,6880,6880,0
|
|
20231012,173200,3753335000,6880,6880,6880,6880,0
|
|
20231012,173100,3753335000,6880,6880,6880,6880,0
|
|
20231012,173000,3753335000,6880,6880,6880,6880,0
|
|
20231012,172900,3753335000,6880,6880,6880,6880,0
|
|
20231012,172800,3753335000,6880,6880,6880,6880,0
|
|
20231012,172700,3753335000,6880,6880,6880,6880,0
|
|
20231012,172600,3753335000,6880,6880,6880,6880,0
|
|
20231012,172500,3753335000,6880,6880,6880,6880,0
|
|
20231012,172400,3753335000,6880,6880,6880,6880,0
|
|
20231012,172300,3753335000,6880,6880,6880,6880,0
|
|
20231012,172200,3753335000,6880,6880,6880,6880,23734
|
|
20231012,172100,3753335000,6880,6880,6880,6880,0
|
|
20231012,172000,3753335000,6880,6880,6880,6880,0
|
|
20231012,171900,3753335000,6880,6880,6880,6880,0
|
|
20231012,171800,3753335000,6880,6880,6880,6880,0
|
|
20231012,171700,3753335000,6880,6880,6880,6880,0
|
|
20231012,171600,3753335000,6880,6880,6880,6880,0
|
|
20231012,171500,3753335000,6880,6880,6880,6880,0
|
|
20231012,171400,3753335000,6880,6880,6880,6880,0
|
|
20231012,171300,3753335000,6880,6880,6880,6880,0
|
|
20231012,171200,3753335000,6880,6880,6880,6880,0
|
|
20231012,171100,3753335000,6880,6880,6880,6880,0
|
|
20231012,171000,3753335000,6880,6880,6880,6880,0
|
|
20231012,170900,3753335000,6880,6880,6880,6880,0
|
|
20231012,170800,3753335000,6880,6880,6880,6880,0
|
|
20231012,170700,3753335000,6880,6880,6880,6880,0
|
|
20231012,170600,3753335000,6880,6880,6880,6880,0
|
|
20231012,170500,3753335000,6880,6880,6880,6880,0
|
|
20231012,170400,3753335000,6880,6880,6880,6880,0
|
|
20231012,170300,3753335000,6880,6880,6880,6880,0
|
|
20231012,170200,3753335000,6880,6880,6880,6880,0
|
|
20231012,170100,3753335000,6880,6880,6880,6880,0
|
|
20231012,170000,3753335000,6880,6880,6880,6880,0
|
|
20231012,165900,3753335000,6880,6880,6880,6880,0
|
|
20231012,165800,3753335000,6880,6880,6880,6880,0
|
|
20231012,165700,3753335000,6880,6880,6880,6880,0
|
|
20231012,165600,3753335000,6880,6880,6880,6880,0
|
|
20231012,165500,3753335000,6880,6880,6880,6880,0
|
|
20231012,165400,3753335000,6880,6880,6880,6880,0
|
|
20231012,165300,3753335000,6880,6880,6880,6880,0
|
|
20231012,165200,3753335000,6880,6880,6880,6880,23734
|
|
20231012,165100,3753335000,6880,6880,6880,6880,0
|
|
20231012,165000,3753335000,6880,6880,6880,6880,0
|
|
20231012,164900,3753335000,6880,6880,6880,6880,0
|
|
20231012,164800,3753335000,6880,6880,6880,6880,0
|
|
20231012,164700,3753335000,6880,6880,6880,6880,0
|
|
20231012,164600,3753335000,6880,6880,6880,6880,0
|
|
20231012,164500,3753335000,6880,6880,6880,6880,0
|
|
20231012,164400,3753335000,6880,6880,6880,6880,0
|
|
20231012,164300,3753335000,6880,6880,6880,6880,0
|
|
20231012,164200,3753335000,6880,6880,6880,6880,0
|
|
20231012,164100,3753335000,6880,6880,6880,6880,0
|
|
20231012,164000,3753335000,6880,6880,6880,6880,0
|
|
20231012,163900,3753335000,6880,6880,6880,6880,0
|
|
20231012,163800,3753335000,6880,6880,6880,6880,0
|
|
20231012,163700,3753335000,6880,6880,6880,6880,0
|
|
20231012,163600,3753335000,6880,6880,6880,6880,0
|
|
20231012,163500,3753335000,6880,6880,6880,6880,0
|
|
20231012,163400,3753335000,6880,6880,6880,6880,0
|
|
20231012,163300,3753335000,6880,6880,6880,6880,0
|
|
20231012,163200,3753335000,6880,6880,6880,6880,0
|
|
20231012,163100,3753335000,6880,6880,6880,6880,0
|
|
20231012,163000,3753335000,6880,6880,6880,6880,0
|
|
20231012,162900,3753335000,6880,6880,6880,6880,0
|
|
20231012,162800,3753335000,6880,6880,6880,6880,0
|
|
20231012,162700,3753335000,6880,6880,6880,6880,0
|
|
20231012,162600,3753335000,6880,6880,6880,6880,0
|
|
20231012,162500,3753335000,6880,6880,6880,6880,0
|
|
20231012,162400,3753335000,6880,6880,6880,6880,0
|
|
20231012,162300,3753335000,6880,6880,6880,6880,0
|
|
20231012,162200,3753335000,6880,6880,6880,6880,23734
|
|
20231012,162100,3753335000,6880,6880,6880,6880,0
|
|
20231012,162000,3753335000,6880,6880,6880,6880,0
|
|
20231012,161900,3753335000,6880,6880,6880,6880,0
|
|
20231012,161800,3753335000,6880,6880,6880,6880,0
|
|
20231012,161700,3753335000,6880,6880,6880,6880,0
|
|
20231012,161600,3753335000,6880,6880,6880,6880,0
|
|
20231012,161500,3753335000,6880,6880,6880,6880,0
|
|
20231012,161400,3753335000,6880,6880,6880,6880,0
|
|
20231012,161300,3753335000,6880,6880,6880,6880,0
|
|
20231012,161200,3753335000,6880,6880,6880,6880,0
|
|
20231012,161100,3753335000,6880,6880,6880,6880,0
|
|
20231012,161000,3753335000,6880,6880,6880,6880,0
|
|
20231012,160900,3753335000,6880,6880,6880,6880,0
|
|
20231012,160800,3753335000,6880,6880,6880,6880,0
|
|
20231012,160700,3753335000,6880,6880,6880,6880,0
|
|
20231012,160600,3753335000,6880,6880,6880,6880,0
|
|
20231012,160500,3753335000,6880,6880,6880,6880,0
|
|
20231012,160400,3753335000,6880,6880,6880,6880,0
|
|
20231012,160300,3753335000,6880,6880,6880,6880,0
|
|
20231012,160200,3753335000,6880,6880,6880,6880,0
|
|
20231012,160100,3753335000,6880,6880,6880,6880,0
|
|
20231012,160000,3753335000,6880,6880,6880,6880,0
|
|
20231012,155900,3753335000,6880,6880,6880,6880,0
|
|
20231012,155800,3753335000,6880,6880,6880,6880,0
|
|
20231012,155700,3753335000,6880,6880,6880,6880,0
|
|
20231012,155600,3753335000,6880,6880,6880,6880,0
|
|
20231012,155500,3753335000,6880,6880,6880,6880,0
|
|
20231012,155400,3753335000,6880,6880,6880,6880,0
|
|
20231012,155300,3753335000,6880,6880,6880,6880,0
|
|
20231012,155200,3753335000,6880,6880,6880,6880,23734
|
|
20231012,155100,3753335000,6880,6880,6880,6880,0
|
|
20231012,155000,3753335000,6880,6880,6880,6880,0
|
|
20231012,154900,3753335000,6880,6880,6880,6880,0
|
|
20231012,154800,3753335000,6880,6880,6880,6880,0
|
|
20231012,154700,3753335000,6880,6880,6880,6880,0
|
|
20231012,154600,3753335000,6880,6880,6880,6880,0
|
|
20231012,154500,3753335000,6880,6880,6880,6880,0
|
|
20231012,154400,3753335000,6880,6880,6880,6880,0
|
|
20231012,154300,3753335000,6880,6880,6880,6880,0
|
|
20231012,154200,3753335000,6880,6880,6880,6880,0
|
|
20231012,154100,3753335000,6880,6880,6880,6880,0
|
|
20231012,154000,3753335000,6880,6880,6880,6880,0
|
|
20231012,153900,3753335000,6880,6880,6880,6880,0
|
|
20231012,153800,3753335000,6880,6880,6880,6880,0
|
|
20231012,153700,3753335000,6880,6880,6880,6880,0
|
|
20231012,153600,3753335000,6880,6880,6880,6880,0
|
|
20231012,153500,3753335000,6880,6880,6880,6880,0
|
|
20231012,153400,3753335000,6880,6880,6880,6880,0
|
|
20231012,153300,3753335000,6880,6880,6880,6880,0
|
|
20231012,153200,3753335000,6880,6880,6880,6880,0
|
|
20231012,153100,3753335000,6880,6880,6880,6880,0
|
|
20231012,153000,3753335000,6880,6880,6880,6880,23734
|
|
20231012,152900,3590045080,6880,6880,6880,6880,0
|
|
20231012,152800,3590045080,6880,6880,6880,6880,0
|
|
20231012,152700,3590045080,6880,6880,6880,6880,0
|
|
20231012,152600,3590045080,6880,6880,6880,6880,0
|
|
20231012,152500,3590045080,6880,6880,6880,6880,0
|
|
20231012,152400,3590045080,6880,6880,6880,6880,0
|
|
20231012,152300,3590045080,6880,6880,6880,6880,0
|
|
20231012,152200,3590045080,6880,6880,6880,6880,0
|
|
20231012,152100,3590045080,6880,6880,6880,6880,0
|
|
20231012,152000,3590045080,6880,6880,6880,6880,0
|
|
20231012,151900,3590045080,6880,6880,6880,6840,11107
|
|
20231012,151800,3513762430,6880,6860,6880,6860,3272
|
|
20231012,151700,3491276950,6870,6840,6880,6840,4906
|
|
20231012,151600,3457619510,6840,6830,6840,6820,2464
|
|
20231012,151500,3440779930,6840,6810,6840,6810,3134
|
|
20231012,151400,3419393660,6830,6830,6840,6810,3657
|
|
20231012,151300,3394442850,6830,6790,6830,6790,5674
|
|
20231012,151200,3355820860,6790,6760,6790,6760,2007
|
|
20231012,151100,3342230540,6770,6780,6790,6760,770
|
|
20231012,151000,3337016280,6780,6760,6800,6750,4491
|
|
20231012,150900,3306582190,6750,6750,6750,6740,88
|
|
20231012,150800,3305988340,6750,6740,6750,6740,522
|
|
20231012,150700,3302467390,6740,6750,6750,6730,2411
|
|
20231012,150600,3286217990,6760,6760,6770,6760,399
|
|
20231012,150500,3283520740,6770,6750,6780,6750,1204
|
|
20231012,150400,3275372570,6750,6710,6750,6710,1407
|
|
20231012,150300,3265905470,6700,6690,6710,6690,917
|
|
20231012,150200,3259760570,6690,6680,6690,6680,151
|
|
20231012,150100,3258751480,6680,6680,6700,6680,166
|
|
20231012,150000,3257642550,6690,6670,6690,6670,909
|
|
20231012,145900,3251574150,6670,6690,6700,6670,156
|
|
20231012,145800,3250532890,6680,6680,6690,6680,259
|
|
20231012,145700,3248802510,6680,6700,6700,6680,569
|
|
20231012,145600,3244995350,6710,6700,6710,6700,92
|
|
20231012,145500,3244378850,6710,6710,6710,6710,0
|
|
20231012,145400,3244378850,6710,6710,6710,6710,5
|
|
20231012,145300,3244345300,6720,6720,6720,6720,1
|
|
20231012,145200,3244338580,6700,6710,6720,6700,1957
|
|
20231012,145100,3231214180,6730,6720,6730,6720,633
|
|
20231012,145000,3226960410,6720,6730,6730,6720,51
|
|
20231012,144900,3226617190,6720,6730,6730,6720,789
|
|
20231012,144800,3221310060,6730,6710,6730,6710,20
|
|
20231012,144700,3221175840,6710,6710,6710,6690,205
|
|
20231012,144600,3219800370,6700,6700,6700,6700,59
|
|
20231012,144500,3219405070,6700,6700,6700,6700,352
|
|
20231012,144400,3217046670,6690,6690,6690,6690,41
|
|
20231012,144300,3216772380,6690,6690,6690,6690,241
|
|
20231012,144200,3215160090,6680,6680,6680,6680,434
|
|
20231012,144100,3212260970,6680,6680,6680,6680,1
|
|
20231012,144000,3212254290,6660,6660,6660,6660,212
|
|
20231012,143900,3210842370,6670,6680,6680,6670,1455
|
|
20231012,143800,3201137400,6680,6670,6680,6670,52
|
|
20231012,143700,3200790530,6670,6670,6670,6670,200
|
|
20231012,143600,3199456530,6670,6670,6670,6670,8
|
|
20231012,143500,3199403170,6670,6670,6670,6670,4
|
|
20231012,143400,3199376490,6670,6680,6680,6670,249
|
|
20231012,143300,3197715610,6670,6670,6670,6670,185
|
|
20231012,143200,3196481660,6670,6680,6680,6670,143
|
|
20231012,143100,3195526760,6680,6670,6680,6670,217
|
|
20231012,143000,3194079360,6680,6670,6680,6670,148
|
|
20231012,142900,3193091340,6680,6680,6680,6680,103
|
|
20231012,142800,3192403300,6670,6670,6670,6670,119
|
|
20231012,142700,3191609570,6660,6650,6660,6650,1799
|
|
20231012,142600,3179629430,6650,6660,6660,6650,298
|
|
20231012,142500,3177646690,6670,6670,6670,6670,3
|
|
20231012,142400,3177626680,6650,6690,6690,6650,2127
|
|
20231012,142300,3163446290,6690,6700,6700,6690,100
|
|
20231012,142200,3162777280,6710,6710,6710,6710,19
|
|
20231012,142100,3162649790,6710,6710,6710,6710,0
|
|
20231012,142000,3162649790,6710,6710,6710,6710,0
|
|
20231012,141900,3162649790,6710,6710,6710,6690,614
|
|
20231012,141800,3158534350,6720,6730,6730,6720,780
|
|
20231012,141700,3153289750,6730,6730,6730,6730,80
|
|
20231012,141600,3152751350,6730,6750,6750,6730,502
|
|
20231012,141500,3149365430,6750,6730,6750,6730,1077
|
|
20231012,141400,3142104070,6720,6710,6720,6710,430
|
|
20231012,141300,3139215590,6720,6720,6720,6720,221
|
|
20231012,141200,3137730470,6720,6710,6720,6710,489
|
|
20231012,141100,3134444490,6710,6700,6710,6680,1026
|
|
20231012,141000,3127560750,6700,6700,6700,6700,20
|
|
20231012,140900,3127426750,6700,6700,6700,6700,180
|
|
20231012,140800,3126220750,6700,6700,6700,6700,51
|
|
20231012,140700,3125879050,6710,6670,6710,6660,764
|
|
20231012,140600,3120775890,6660,6660,6660,6660,0
|
|
20231012,140500,3120775890,6660,6670,6670,6660,200
|
|
20231012,140400,3119442100,6670,6670,6670,6670,121
|
|
20231012,140300,3118635030,6690,6690,6690,6690,200
|
|
20231012,140200,3117297030,6690,6690,6690,6690,100
|
|
20231012,140100,3116628030,6690,6700,6700,6670,1213
|
|
20231012,140000,3108512590,6700,6700,6700,6700,1
|
|
20231012,135900,3108505890,6690,6690,6690,6690,101
|
|
20231012,135800,3107830200,6700,6690,6700,6690,44
|
|
20231012,135700,3107535680,6680,6650,6680,6650,2160
|
|
20231012,135600,3093122940,6670,6670,6670,6640,3267
|
|
20231012,135500,3071373920,6680,6680,6680,6670,3877
|
|
20231012,135400,3045510020,6680,6680,6700,6680,225
|
|
20231012,135300,3044006800,6670,6690,6690,6670,1412
|
|
20231012,135200,3034576600,6690,6690,6690,6690,1
|
|
20231012,135100,3034569910,6690,6690,6690,6690,33
|
|
20231012,135000,3034349140,6690,6690,6690,6690,38
|
|
20231012,134900,3034094920,6690,6690,6690,6690,183
|
|
20231012,134800,3032870650,6690,6690,6690,6690,0
|
|
20231012,134700,3032870650,6690,6690,6690,6690,92
|
|
20231012,134600,3032255170,6690,6680,6690,6680,206
|
|
20231012,134500,3030877910,6680,6690,6690,6680,723
|
|
20231012,134400,3026041660,6690,6700,6700,6690,186
|
|
20231012,134300,3024797240,6690,6700,6730,6690,2383
|
|
20231012,134200,3008844870,6700,6700,6700,6700,0
|
|
20231012,134100,3008844870,6700,6700,6700,6690,195
|
|
20231012,134000,3007539240,6690,6700,6700,6690,721
|
|
20231012,133900,3002713020,6690,6700,6700,6690,1651
|
|
20231012,133800,2991662130,6730,6720,6730,6700,4016
|
|
20231012,133700,2964732030,6720,6730,6730,6720,1746
|
|
20231012,133600,2952992080,6730,6730,6730,6730,0
|
|
20231012,133500,2952992080,6730,6730,6730,6730,36
|
|
20231012,133400,2952749800,6730,6740,6740,6730,26
|
|
20231012,133300,2952574720,6740,6730,6740,6730,358
|
|
20231012,133200,2950165280,6730,6740,6740,6730,440
|
|
20231012,133100,2947200680,6740,6740,6740,6740,5
|
|
20231012,133000,2947166980,6740,6740,6740,6740,208
|
|
20231012,132900,2945765060,6740,6730,6740,6730,361
|
|
20231012,132800,2943335400,6730,6730,6730,6730,0
|
|
20231012,132700,2943335400,6730,6730,6730,6730,0
|
|
20231012,132600,2943335400,6730,6730,6730,6730,11
|
|
20231012,132500,2943261370,6730,6730,6730,6730,0
|
|
20231012,132400,2943261370,6730,6730,6730,6730,22
|
|
20231012,132300,2943113310,6730,6730,6730,6730,79
|
|
20231012,132200,2942581640,6720,6710,6720,6710,9
|
|
20231012,132100,2942521240,6720,6720,6720,6720,222
|
|
20231012,132000,2941029400,6720,6720,6720,6720,279
|
|
20231012,131900,2939154520,6720,6730,6730,6720,75
|
|
20231012,131800,2938650400,6730,6730,6730,6730,1
|
|
20231012,131700,2938643670,6740,6740,6740,6740,444
|
|
20231012,131600,2935651110,6740,6740,6740,6740,0
|
|
20231012,131500,2935651110,6740,6740,6740,6740,151
|
|
20231012,131400,2934633370,6740,6740,6740,6740,16
|
|
20231012,131300,2934525530,6740,6740,6740,6740,1
|
|
20231012,131200,2934518790,6740,6740,6740,6740,0
|
|
20231012,131100,2934518790,6740,6740,6740,6740,0
|
|
20231012,131000,2934518790,6740,6740,6740,6740,2
|
|
20231012,130900,2934505310,6740,6740,6740,6740,101
|
|
20231012,130800,2933824570,6740,6720,6740,6720,55
|
|
20231012,130700,2933453930,6730,6730,6730,6730,152
|
|
20231012,130600,2932430970,6730,6740,6740,6710,203
|
|
20231012,130500,2931066810,6730,6730,6730,6730,227
|
|
20231012,130400,2929539100,6700,6700,6730,6690,357
|
|
20231012,130300,2927146260,6720,6700,6720,6700,2
|
|
20231012,130200,2927132840,6700,6710,6710,6700,283
|
|
20231012,130100,2925236580,6700,6720,6730,6700,258
|
|
20231012,130000,2923501780,6730,6730,6730,6730,3
|
|
20231012,125900,2923481590,6730,6730,6730,6730,2
|
|
20231012,125800,2923468130,6700,6730,6730,6680,5389
|
|
20231012,125700,2887363410,6740,6740,6740,6740,2
|
|
20231012,125600,2887349930,6740,6730,6740,6730,459
|
|
20231012,125500,2884257890,6730,6730,6730,6730,10
|
|
20231012,125400,2884190590,6730,6730,6730,6730,0
|
|
20231012,125300,2884190590,6730,6730,6730,6730,0
|
|
20231012,125200,2884190590,6730,6730,6730,6730,13
|
|
20231012,125100,2884103100,6730,6730,6730,6730,0
|
|
20231012,125000,2884103100,6730,6730,6730,6730,61
|
|
20231012,124900,2883692570,6740,6730,6740,6730,511
|
|
20231012,124800,2880248530,6740,6740,6740,6740,500
|
|
20231012,124700,2876878530,6720,6720,6720,6710,197
|
|
20231012,124600,2875554700,6720,6740,6740,6720,169
|
|
20231012,124500,2874416050,6760,6740,6760,6740,188
|
|
20231012,124400,2873147610,6720,6720,6720,6720,1517
|
|
20231012,124300,2862953370,6700,6720,6720,6700,180
|
|
20231012,124200,2861746890,6720,6700,6720,6700,455
|
|
20231012,124100,2858697290,6700,6700,6700,6700,173
|
|
20231012,124000,2857538190,6690,6700,6700,6690,7221
|
|
20231012,123900,2809187170,6700,6720,6720,6700,2986
|
|
20231012,123800,2789156220,6720,6720,6720,6710,744
|
|
20231012,123700,2784156750,6710,6730,6730,6710,2842
|
|
20231012,123600,2765051790,6740,6740,6740,6730,261
|
|
20231012,123500,2763292660,6730,6730,6730,6730,471
|
|
20231012,123400,2760122830,6730,6730,6730,6730,661
|
|
20231012,123300,2755674300,6740,6740,6740,6740,6
|
|
20231012,123200,2755633860,6740,6730,6740,6730,82
|
|
20231012,123100,2755081980,6730,6730,6730,6730,250
|
|
20231012,123000,2753399480,6730,6730,6730,6730,19
|
|
20231012,122900,2753271610,6740,6740,6740,6740,2
|
|
20231012,122800,2753258130,6740,6740,6740,6740,1025
|
|
20231012,122700,2746349630,6740,6740,6740,6740,467
|
|
20231012,122600,2743202050,6750,6750,6750,6750,3
|
|
20231012,122500,2743181800,6740,6750,6750,6740,44
|
|
20231012,122400,2742885200,6740,6750,6750,6740,72
|
|
20231012,122300,2742399900,6750,6750,6750,6750,20
|
|
20231012,122200,2742264900,6740,6750,6750,6740,1500
|
|
20231012,122100,2732153430,6750,6750,6750,6750,589
|
|
20231012,122000,2728177680,6760,6760,6760,6760,0
|
|
20231012,121900,2728177680,6760,6760,6760,6760,1
|
|
20231012,121800,2728170920,6740,6740,6740,6740,0
|
|
20231012,121700,2728170920,6740,6740,6740,6740,1
|
|
20231012,121600,2728164180,6730,6730,6760,6730,890
|
|
20231012,121500,2722172710,6730,6740,6740,6730,3111
|
|
20231012,121400,2701232100,6740,6740,6740,6740,0
|
|
20231012,121300,2701232100,6740,6740,6740,6740,275
|
|
20231012,121200,2699378600,6740,6740,6740,6740,398
|
|
20231012,121100,2696696080,6740,6740,6740,6730,2290
|
|
20231012,121000,2681271380,6740,6750,6750,6740,2014
|
|
20231012,120900,2667688970,6750,6750,6750,6750,107
|
|
20231012,120800,2666966720,6750,6750,6750,6750,35
|
|
20231012,120700,2666730470,6740,6750,6750,6740,1717
|
|
20231012,120600,2655154970,6750,6750,6750,6750,0
|
|
20231012,120500,2655154970,6750,6750,6750,6740,733
|
|
20231012,120400,2650210670,6750,6760,6760,6750,3066
|
|
20231012,120300,2629504510,6760,6760,6760,6760,278
|
|
20231012,120200,2627625230,6770,6770,6770,6770,7
|
|
20231012,120100,2627577840,6770,6770,6770,6770,3
|
|
20231012,120000,2627557530,6760,6760,6760,6760,295
|
|
20231012,115900,2625563330,6760,6770,6770,6760,149
|
|
20231012,115800,2624556020,6760,6780,6780,6760,5
|
|
20231012,115700,2624522160,6780,6780,6780,6780,1
|
|
20231012,115600,2624515380,6780,6760,6780,6760,14
|
|
20231012,115500,2624420570,6750,6760,6760,6750,600
|
|
20231012,115400,2620369130,6780,6780,6780,6780,4
|
|
20231012,115300,2620342010,6760,6760,6770,6760,2460
|
|
20231012,115200,2603712240,6800,6780,6800,6760,1001
|
|
20231012,115100,2596940620,6800,6800,6800,6800,8
|
|
20231012,115000,2596886220,6800,6790,6800,6770,496
|
|
20231012,114900,2593522160,6790,6790,6790,6790,103
|
|
20231012,114800,2592822790,6790,6770,6790,6770,5
|
|
20231012,114700,2592788860,6770,6770,6790,6770,1027
|
|
20231012,114600,2585836000,6770,6780,6780,6770,573
|
|
20231012,114500,2581955340,6780,6780,6780,6780,60
|
|
20231012,114400,2581548540,6800,6800,6800,6800,10
|
|
20231012,114300,2581480540,6800,6800,6800,6800,0
|
|
20231012,114200,2581480540,6800,6780,6800,6770,81
|
|
20231012,114100,2580932130,6760,6760,6760,6760,0
|
|
20231012,114000,2580932130,6760,6760,6760,6760,35
|
|
20231012,113900,2580695530,6800,6800,6800,6800,6
|
|
20231012,113800,2580654730,6770,6780,6780,6770,886
|
|
20231012,113700,2574655260,6780,6800,6800,6780,1133
|
|
20231012,113600,2566961290,6800,6800,6800,6790,175
|
|
20231012,113500,2565771340,6800,6800,6800,6800,50
|
|
20231012,113400,2565431340,6800,6800,6800,6770,3176
|
|
20231012,113300,2543896110,6790,6790,6790,6790,139
|
|
20231012,113200,2542952300,6800,6790,6800,6790,218
|
|
20231012,113100,2541472040,6800,6790,6800,6790,145
|
|
20231012,113000,2540486650,6800,6800,6800,6800,593
|
|
20231012,112900,2536454250,6810,6800,6810,6800,148
|
|
20231012,112800,2535447800,6800,6790,6800,6790,30
|
|
20231012,112700,2535244090,6790,6790,6790,6790,142
|
|
20231012,112600,2534279910,6790,6790,6790,6790,104
|
|
20231012,112500,2533573750,6790,6790,6790,6790,157
|
|
20231012,112400,2532507720,6790,6790,6790,6790,358
|
|
20231012,112300,2530076900,6790,6790,6790,6790,195
|
|
20231012,112200,2528752850,6810,6810,6810,6810,5
|
|
20231012,112100,2528718800,6790,6800,6800,6790,1012
|
|
20231012,112000,2521838200,6810,6810,6810,6810,0
|
|
20231012,111900,2521838200,6810,6800,6810,6800,5
|
|
20231012,111800,2521804160,6800,6810,6810,6800,1316
|
|
20231012,111700,2512845350,6820,6820,6820,6820,200
|
|
20231012,111600,2511481350,6810,6810,6820,6810,175
|
|
20231012,111500,2510289590,6820,6820,6820,6810,958
|
|
20231012,111400,2503760530,6810,6820,6820,6810,1074
|
|
20231012,111300,2496445880,6820,6810,6820,6810,1270
|
|
20231012,111200,2487796550,6810,6810,6810,6810,154
|
|
20231012,111100,2486747810,6800,6810,6810,6800,151
|
|
20231012,111000,2485720900,6810,6810,6810,6800,15
|
|
20231012,110900,2485618770,6810,6810,6810,6810,36
|
|
20231012,110800,2485373610,6810,6810,6810,6810,84
|
|
20231012,110700,2484801570,6810,6820,6820,6810,3
|
|
20231012,110600,2484781130,6790,6820,6820,6790,691
|
|
20231012,110500,2480086990,6820,6820,6820,6820,16
|
|
20231012,110400,2479977870,6820,6790,6820,6790,201
|
|
20231012,110300,2478613050,6790,6830,6830,6790,136
|
|
20231012,110200,2477688810,6840,6830,6840,6810,770
|
|
20231012,110100,2472430650,6830,6810,6830,6810,310
|
|
20231012,110000,2470315350,6810,6810,6810,6810,598
|
|
20231012,105900,2466242970,6810,6810,6810,6810,41
|
|
20231012,105800,2465963760,6810,6810,6810,6810,175
|
|
20231012,105700,2464772010,6810,6810,6810,6800,122
|
|
20231012,105600,2463941690,6810,6800,6810,6790,514
|
|
20231012,105500,2460450590,6810,6800,6810,6800,835
|
|
20231012,105400,2454771140,6800,6790,6800,6790,501
|
|
20231012,105300,2451366340,6800,6800,6800,6800,0
|
|
20231012,105200,2451366340,6800,6800,6800,6800,150
|
|
20231012,105100,2450346340,6800,6800,6800,6800,233
|
|
20231012,105000,2448761940,6800,6750,6800,6750,4295
|
|
20231012,104900,2419685890,6750,6760,6760,6750,3932
|
|
20231012,104800,2393121000,6760,6760,6760,6760,890
|
|
20231012,104700,2387104600,6780,6800,6800,6760,4909
|
|
20231012,104600,2353849270,6790,6800,6800,6790,202
|
|
20231012,104500,2352477660,6800,6780,6800,6780,333
|
|
20231012,104400,2350213500,6800,6800,6800,6780,518
|
|
20231012,104300,2346697190,6800,6790,6800,6790,8
|
|
20231012,104200,2346642840,6790,6780,6810,6780,86
|
|
20231012,104100,2346059690,6800,6770,6800,6770,1510
|
|
20231012,104000,2335815510,6770,6790,6790,6770,783
|
|
20231012,103900,2330510900,6780,6780,6790,6780,129
|
|
20231012,103800,2329636270,6770,6770,6770,6770,0
|
|
20231012,103700,2329636270,6770,6780,6780,6770,438
|
|
20231012,103600,2326666700,6770,6770,6770,6760,402
|
|
20231012,103500,2323945780,6760,6760,6760,6760,235
|
|
20231012,103400,2322357180,6760,6770,6770,6760,1111
|
|
20231012,103300,2314842960,6770,6780,6780,6770,462
|
|
20231012,103200,2311715120,6780,6770,6780,6770,727
|
|
20231012,103100,2306792030,6770,6780,6780,6770,1038
|
|
20231012,103000,2299756690,6780,6800,6800,6780,30
|
|
20231012,102900,2299553270,6780,6780,6800,6780,615
|
|
20231012,102800,2295381360,6780,6800,6800,6780,301
|
|
20231012,102700,2293340100,6790,6790,6800,6790,151
|
|
20231012,102600,2292314610,6800,6800,6800,6800,0
|
|
20231012,102500,2292314610,6800,6780,6800,6780,68
|
|
20231012,102400,2291853550,6770,6790,6800,6770,1804
|
|
20231012,102300,2279627640,6800,6790,6800,6790,700
|
|
20231012,102200,2274868640,6790,6800,6800,6780,171
|
|
20231012,102100,2273707040,6800,6780,6800,6760,2737
|
|
20231012,102000,2255171930,6760,6800,6820,6750,4176
|
|
20231012,101900,2226921710,6820,6830,6830,6800,461
|
|
20231012,101800,2223783990,6840,6840,6840,6830,40
|
|
20231012,101700,2223510420,6850,6850,6850,6850,1
|
|
20231012,101600,2223503570,6850,6840,6850,6840,237
|
|
20231012,101500,2221882260,6840,6820,6850,6810,1408
|
|
20231012,101400,2212246060,6810,6840,6850,6800,684
|
|
20231012,101300,2207587880,6800,6830,6850,6800,435
|
|
20231012,101200,2204620270,6830,6800,6830,6800,1050
|
|
20231012,101100,2197477800,6810,6830,6830,6800,517
|
|
20231012,101000,2193950930,6830,6860,6870,6830,362
|
|
20231012,100900,2191473830,6840,6850,6860,6840,430
|
|
20231012,100800,2188524630,6840,6840,6860,6840,184
|
|
20231012,100700,2187264030,6840,6830,6840,6830,55
|
|
20231012,100600,2186887850,6830,6820,6830,6820,478
|
|
20231012,100500,2183625920,6820,6790,6830,6790,4004
|
|
20231012,100400,2156392060,6790,6790,6800,6770,518
|
|
20231012,100300,2152874320,6760,6760,6760,6750,692
|
|
20231012,100200,2148199960,6760,6780,6780,6760,3128
|
|
20231012,100100,2127042900,6770,6770,6770,6760,525
|
|
20231012,100000,2123492590,6770,6800,6800,6770,28
|
|
20231012,095900,2123302580,6790,6760,6800,6750,5008
|
|
20231012,095800,2089428820,6760,6800,6800,6760,6238
|
|
20231012,095700,2047167950,6790,6800,6800,6790,2638
|
|
20231012,095600,2029248300,6800,6810,6810,6800,1404
|
|
20231012,095500,2019698010,6810,6820,6820,6810,376
|
|
20231012,095400,2017137290,6830,6810,6830,6800,1180
|
|
20231012,095300,2009106110,6810,6820,6820,6800,7478
|
|
20231012,095200,1958217220,6820,6830,6830,6810,6467
|
|
20231012,095100,1914123860,6830,6850,6850,6830,727
|
|
20231012,095000,1909151690,6850,6870,6870,6850,731
|
|
20231012,094900,1904134340,6870,6850,6870,6850,550
|
|
20231012,094800,1900356840,6840,6850,6850,6840,667
|
|
20231012,094700,1895794510,6880,6880,6880,6880,0
|
|
20231012,094600,1895794510,6880,6870,6880,6820,1911
|
|
20231012,094500,1882711030,6870,6840,6870,6830,1389
|
|
20231012,094400,1873205940,6850,6860,6870,6840,322
|
|
20231012,094300,1870997880,6870,6830,6870,6830,472
|
|
20231012,094200,1867771960,6820,6850,6850,6820,1179
|
|
20231012,094100,1859714810,6850,6860,6890,6850,65
|
|
20231012,094000,1859269300,6890,6890,6890,6850,39
|
|
20231012,093900,1859001640,6890,6860,6900,6830,448
|
|
20231012,093800,1855933110,6900,6900,6910,6870,729
|
|
20231012,093700,1850912030,6870,6830,6870,6830,2471
|
|
20231012,093600,1833972620,6820,6820,6840,6820,1423
|
|
20231012,093500,1824267390,6840,6830,6840,6820,4094
|
|
20231012,093400,1796342950,6830,6830,6840,6830,3083
|
|
20231012,093300,1775285830,6840,6860,6860,6830,1712
|
|
20231012,093200,1763590030,6830,6840,6860,6830,6433
|
|
20231012,093100,1719601350,6840,6900,6900,6840,6869
|
|
20231012,093000,1672419660,6910,6900,6910,6890,1718
|
|
20231012,092900,1660569580,6910,6900,6910,6890,2415
|
|
20231012,092800,1643909380,6900,6910,6920,6900,982
|
|
20231012,092700,1637124910,6890,6920,6920,6890,3886
|
|
20231012,092600,1610310250,6910,6930,6940,6900,3654
|
|
20231012,092500,1585028710,6940,6980,6990,6910,16731
|
|
20231012,092400,1468835030,6970,7020,7060,6960,16071
|
|
20231012,092300,1356334920,7000,6980,7110,6980,55341
|
|
20231012,092200,965388960,6990,6950,6990,6930,11906
|
|
20231012,092100,882396620,6930,6910,6950,6900,6864
|
|
20231012,092000,834902650,6910,6880,6910,6860,3521
|
|
20231012,091900,810666390,6890,6950,6950,6880,8895
|
|
20231012,091800,749202450,6930,6990,6990,6930,10638
|
|
20231012,091700,675099900,6990,6960,7000,6960,12938
|
|
20231012,091600,584760560,6970,6930,6970,6930,2539
|
|
20231012,091500,567118350,6940,6910,6940,6900,4526
|
|
20231012,091400,535805980,6910,6920,6930,6900,2638
|
|
20231012,091300,517585760,6920,6930,6950,6920,1075
|
|
20231012,091200,510134130,6940,6920,6940,6910,1629
|
|
20231012,091100,498849420,6900,6960,6960,6860,10875
|
|
20231012,091000,423917540,6960,6920,6960,6920,5064
|
|
20231012,090900,388741870,6920,6910,6920,6880,4094
|
|
20231012,090800,360449170,6900,6910,6930,6890,5711
|
|
20231012,090700,320957850,6910,6920,6920,6910,3355
|
|
20231012,090600,297770620,6890,6920,6940,6880,3143
|
|
20231012,090500,276045680,6920,6890,6920,6860,3664
|
|
20231012,090400,250776030,6910,6850,6910,6850,2054
|
|
20231012,090300,236624820,6850,6900,6900,6850,2991
|
|
20231012,090200,216059100,6860,6810,6860,6810,5213
|
|
20231012,090100,180477960,6810,6860,6870,6810,8972
|
|
20231012,090000,119186810,6870,6910,7010,6870,17044
|