710 lines
34 KiB
CSV
710 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231016,204700,1115680340,5760,5760,5760,5760,5932
|
|
20231016,204600,1115680340,5760,5760,5760,5760,0
|
|
20231016,204500,1115680340,5760,5760,5760,5760,0
|
|
20231016,204400,1115680340,5760,5760,5760,5760,0
|
|
20231016,204300,1115680340,5760,5760,5760,5760,0
|
|
20231016,204200,1115680340,5760,5760,5760,5760,0
|
|
20231016,204100,1115680340,5760,5760,5760,5760,0
|
|
20231016,204000,1115680340,5760,5760,5760,5760,0
|
|
20231016,203900,1115680340,5760,5760,5760,5760,0
|
|
20231016,203800,1115680340,5760,5760,5760,5760,0
|
|
20231016,203700,1115680340,5760,5760,5760,5760,0
|
|
20231016,203600,1115680340,5760,5760,5760,5760,0
|
|
20231016,203500,1115680340,5760,5760,5760,5760,0
|
|
20231016,203400,1115680340,5760,5760,5760,5760,0
|
|
20231016,203300,1115680340,5760,5760,5760,5760,0
|
|
20231016,203200,1115680340,5760,5760,5760,5760,0
|
|
20231016,203100,1115680340,5760,5760,5760,5760,0
|
|
20231016,203000,1115680340,5760,5760,5760,5760,0
|
|
20231016,202900,1115680340,5760,5760,5760,5760,0
|
|
20231016,202800,1115680340,5760,5760,5760,5760,0
|
|
20231016,202700,1115680340,5760,5760,5760,5760,0
|
|
20231016,202600,1115680340,5760,5760,5760,5760,0
|
|
20231016,202500,1115680340,5760,5760,5760,5760,0
|
|
20231016,202400,1115680340,5760,5760,5760,5760,0
|
|
20231016,202300,1115680340,5760,5760,5760,5760,0
|
|
20231016,202200,1115680340,5760,5760,5760,5760,0
|
|
20231016,202100,1115680340,5760,5760,5760,5760,0
|
|
20231016,202000,1115680340,5760,5760,5760,5760,0
|
|
20231016,201900,1115680340,5760,5760,5760,5760,0
|
|
20231016,201800,1115680340,5760,5760,5760,5760,0
|
|
20231016,201700,1115680340,5760,5760,5760,5760,5932
|
|
20231016,201600,1115680340,5760,5760,5760,5760,0
|
|
20231016,201500,1115680340,5760,5760,5760,5760,0
|
|
20231016,201400,1115680340,5760,5760,5760,5760,0
|
|
20231016,201300,1115680340,5760,5760,5760,5760,0
|
|
20231016,201200,1115680340,5760,5760,5760,5760,0
|
|
20231016,201100,1115680340,5760,5760,5760,5760,0
|
|
20231016,201000,1115680340,5760,5760,5760,5760,0
|
|
20231016,200900,1115680340,5760,5760,5760,5760,0
|
|
20231016,200800,1115680340,5760,5760,5760,5760,0
|
|
20231016,200700,1115680340,5760,5760,5760,5760,0
|
|
20231016,200600,1115680340,5760,5760,5760,5760,0
|
|
20231016,200500,1115680340,5760,5760,5760,5760,0
|
|
20231016,200400,1115680340,5760,5760,5760,5760,0
|
|
20231016,200300,1115680340,5760,5760,5760,5760,0
|
|
20231016,200200,1115680340,5760,5760,5760,5760,0
|
|
20231016,200100,1115680340,5760,5760,5760,5760,0
|
|
20231016,200000,1115680340,5760,5760,5760,5760,0
|
|
20231016,195900,1115680340,5760,5760,5760,5760,0
|
|
20231016,195800,1115680340,5760,5760,5760,5760,0
|
|
20231016,195700,1115680340,5760,5760,5760,5760,0
|
|
20231016,195600,1115680340,5760,5760,5760,5760,0
|
|
20231016,195500,1115680340,5760,5760,5760,5760,0
|
|
20231016,195400,1115680340,5760,5760,5760,5760,0
|
|
20231016,195300,1115680340,5760,5760,5760,5760,0
|
|
20231016,195200,1115680340,5760,5760,5760,5760,0
|
|
20231016,195100,1115680340,5760,5760,5760,5760,0
|
|
20231016,195000,1115680340,5760,5760,5760,5760,0
|
|
20231016,194900,1115680340,5760,5760,5760,5760,0
|
|
20231016,194800,1115680340,5760,5760,5760,5760,0
|
|
20231016,194700,1115680340,5760,5760,5760,5760,5932
|
|
20231016,194600,1115680340,5760,5760,5760,5760,0
|
|
20231016,194500,1115680340,5760,5760,5760,5760,0
|
|
20231016,194400,1115680340,5760,5760,5760,5760,0
|
|
20231016,194300,1115680340,5760,5760,5760,5760,0
|
|
20231016,194200,1115680340,5760,5760,5760,5760,0
|
|
20231016,194100,1115680340,5760,5760,5760,5760,0
|
|
20231016,194000,1115680340,5760,5760,5760,5760,0
|
|
20231016,193900,1115680340,5760,5760,5760,5760,0
|
|
20231016,193800,1115680340,5760,5760,5760,5760,0
|
|
20231016,193700,1115680340,5760,5760,5760,5760,0
|
|
20231016,193600,1115680340,5760,5760,5760,5760,0
|
|
20231016,193500,1115680340,5760,5760,5760,5760,0
|
|
20231016,193400,1115680340,5760,5760,5760,5760,0
|
|
20231016,193300,1115680340,5760,5760,5760,5760,0
|
|
20231016,193200,1115680340,5760,5760,5760,5760,0
|
|
20231016,193100,1115680340,5760,5760,5760,5760,0
|
|
20231016,193000,1115680340,5760,5760,5760,5760,0
|
|
20231016,192900,1115680340,5760,5760,5760,5760,0
|
|
20231016,192800,1115680340,5760,5760,5760,5760,0
|
|
20231016,192700,1115680340,5760,5760,5760,5760,0
|
|
20231016,192600,1115680340,5760,5760,5760,5760,0
|
|
20231016,192500,1115680340,5760,5760,5760,5760,0
|
|
20231016,192400,1115680340,5760,5760,5760,5760,0
|
|
20231016,192300,1115680340,5760,5760,5760,5760,0
|
|
20231016,192200,1115680340,5760,5760,5760,5760,0
|
|
20231016,192100,1115680340,5760,5760,5760,5760,0
|
|
20231016,192000,1115680340,5760,5760,5760,5760,0
|
|
20231016,191900,1115680340,5760,5760,5760,5760,0
|
|
20231016,191800,1115680340,5760,5760,5760,5760,0
|
|
20231016,191700,1115680340,5760,5760,5760,5760,5932
|
|
20231016,191600,1115680340,5760,5760,5760,5760,0
|
|
20231016,191500,1115680340,5760,5760,5760,5760,0
|
|
20231016,191400,1115680340,5760,5760,5760,5760,0
|
|
20231016,191300,1115680340,5760,5760,5760,5760,0
|
|
20231016,191200,1115680340,5760,5760,5760,5760,0
|
|
20231016,191100,1115680340,5760,5760,5760,5760,0
|
|
20231016,191000,1115680340,5760,5760,5760,5760,0
|
|
20231016,190900,1115680340,5760,5760,5760,5760,0
|
|
20231016,190800,1115680340,5760,5760,5760,5760,0
|
|
20231016,190700,1115680340,5760,5760,5760,5760,0
|
|
20231016,190600,1115680340,5760,5760,5760,5760,0
|
|
20231016,190500,1115680340,5760,5760,5760,5760,0
|
|
20231016,190400,1115680340,5760,5760,5760,5760,0
|
|
20231016,190300,1115680340,5760,5760,5760,5760,0
|
|
20231016,190200,1115680340,5760,5760,5760,5760,0
|
|
20231016,190100,1115680340,5760,5760,5760,5760,0
|
|
20231016,190000,1115680340,5760,5760,5760,5760,0
|
|
20231016,185900,1115680340,5760,5760,5760,5760,0
|
|
20231016,185800,1115680340,5760,5760,5760,5760,0
|
|
20231016,185700,1115680340,5760,5760,5760,5760,0
|
|
20231016,185600,1115680340,5760,5760,5760,5760,0
|
|
20231016,185500,1115680340,5760,5760,5760,5760,0
|
|
20231016,185400,1115680340,5760,5760,5760,5760,0
|
|
20231016,185300,1115680340,5760,5760,5760,5760,0
|
|
20231016,185200,1115680340,5760,5760,5760,5760,0
|
|
20231016,185100,1115680340,5760,5760,5760,5760,0
|
|
20231016,185000,1115680340,5760,5760,5760,5760,0
|
|
20231016,184900,1115680340,5760,5760,5760,5760,0
|
|
20231016,184800,1115680340,5760,5760,5760,5760,0
|
|
20231016,184700,1115680340,5760,5760,5760,5760,5932
|
|
20231016,184600,1115680340,5760,5760,5760,5760,0
|
|
20231016,184500,1115680340,5760,5760,5760,5760,0
|
|
20231016,184400,1115680340,5760,5760,5760,5760,0
|
|
20231016,184300,1115680340,5760,5760,5760,5760,0
|
|
20231016,184200,1115680340,5760,5760,5760,5760,0
|
|
20231016,184100,1115680340,5760,5760,5760,5760,0
|
|
20231016,184000,1115680340,5760,5760,5760,5760,0
|
|
20231016,183900,1115680340,5760,5760,5760,5760,0
|
|
20231016,183800,1115680340,5760,5760,5760,5760,0
|
|
20231016,183700,1115680340,5760,5760,5760,5760,0
|
|
20231016,183600,1115680340,5760,5760,5760,5760,0
|
|
20231016,183500,1115680340,5760,5760,5760,5760,0
|
|
20231016,183400,1115680340,5760,5760,5760,5760,0
|
|
20231016,183300,1115680340,5760,5760,5760,5760,0
|
|
20231016,183200,1115680340,5760,5760,5760,5760,0
|
|
20231016,183100,1115680340,5760,5760,5760,5760,0
|
|
20231016,183000,1115680340,5760,5760,5760,5760,0
|
|
20231016,182900,1115680340,5760,5760,5760,5760,0
|
|
20231016,182800,1115680340,5760,5760,5760,5760,0
|
|
20231016,182700,1115680340,5760,5760,5760,5760,0
|
|
20231016,182600,1115680340,5760,5760,5760,5760,0
|
|
20231016,182500,1115680340,5760,5760,5760,5760,0
|
|
20231016,182400,1115680340,5760,5760,5760,5760,0
|
|
20231016,182300,1115680340,5760,5760,5760,5760,0
|
|
20231016,182200,1115680340,5760,5760,5760,5760,0
|
|
20231016,182100,1115680340,5760,5760,5760,5760,0
|
|
20231016,182000,1115680340,5760,5760,5760,5760,0
|
|
20231016,181900,1115680340,5760,5760,5760,5760,0
|
|
20231016,181800,1115680340,5760,5760,5760,5760,0
|
|
20231016,181700,1115680340,5760,5760,5760,5760,5932
|
|
20231016,181600,1115680340,5760,5760,5760,5760,0
|
|
20231016,181500,1115680340,5760,5760,5760,5760,0
|
|
20231016,181400,1115680340,5760,5760,5760,5760,0
|
|
20231016,181300,1115680340,5760,5760,5760,5760,0
|
|
20231016,181200,1115680340,5760,5760,5760,5760,0
|
|
20231016,181100,1115680340,5760,5760,5760,5760,0
|
|
20231016,181000,1115680340,5760,5760,5760,5760,0
|
|
20231016,180900,1115680340,5760,5760,5760,5760,0
|
|
20231016,180800,1115680340,5760,5760,5760,5760,0
|
|
20231016,180700,1115680340,5760,5760,5760,5760,0
|
|
20231016,180600,1115680340,5760,5760,5760,5760,0
|
|
20231016,180500,1115680340,5760,5760,5760,5760,0
|
|
20231016,180400,1115680340,5760,5760,5760,5760,0
|
|
20231016,180300,1115680340,5760,5760,5760,5760,0
|
|
20231016,180200,1115680340,5760,5760,5760,5760,0
|
|
20231016,180100,1115680340,5760,5760,5760,5760,0
|
|
20231016,180000,1115680340,5760,5760,5760,5760,0
|
|
20231016,175900,1115680340,5760,5760,5760,5760,0
|
|
20231016,175800,1115680340,5760,5760,5760,5760,0
|
|
20231016,175700,1115680340,5760,5760,5760,5760,0
|
|
20231016,175600,1115680340,5760,5760,5760,5760,0
|
|
20231016,175500,1115680340,5760,5760,5760,5760,0
|
|
20231016,175400,1115680340,5760,5760,5760,5760,0
|
|
20231016,175300,1115680340,5760,5760,5760,5760,0
|
|
20231016,175200,1115680340,5760,5760,5760,5760,0
|
|
20231016,175100,1115680340,5760,5760,5760,5760,0
|
|
20231016,175000,1115680340,5760,5760,5760,5760,0
|
|
20231016,174900,1115680340,5760,5760,5760,5760,0
|
|
20231016,174800,1115680340,5760,5760,5760,5760,0
|
|
20231016,174700,1115680340,5760,5760,5760,5760,5932
|
|
20231016,174600,1115680340,5760,5760,5760,5760,0
|
|
20231016,174500,1115680340,5760,5760,5760,5760,0
|
|
20231016,174400,1115680340,5760,5760,5760,5760,0
|
|
20231016,174300,1115680340,5760,5760,5760,5760,0
|
|
20231016,174200,1115680340,5760,5760,5760,5760,0
|
|
20231016,174100,1115680340,5760,5760,5760,5760,0
|
|
20231016,174000,1115680340,5760,5760,5760,5760,0
|
|
20231016,173900,1115680340,5760,5760,5760,5760,0
|
|
20231016,173800,1115680340,5760,5760,5760,5760,0
|
|
20231016,173700,1115680340,5760,5760,5760,5760,0
|
|
20231016,173600,1115680340,5760,5760,5760,5760,0
|
|
20231016,173500,1115680340,5760,5760,5760,5760,0
|
|
20231016,173400,1115680340,5760,5760,5760,5760,0
|
|
20231016,173300,1115680340,5760,5760,5760,5760,0
|
|
20231016,173200,1115680340,5760,5760,5760,5760,0
|
|
20231016,173100,1115680340,5760,5760,5760,5760,0
|
|
20231016,173000,1115680340,5760,5760,5760,5760,0
|
|
20231016,172900,1115680340,5760,5760,5760,5760,0
|
|
20231016,172800,1115680340,5760,5760,5760,5760,0
|
|
20231016,172700,1115680340,5760,5760,5760,5760,0
|
|
20231016,172600,1115680340,5760,5760,5760,5760,0
|
|
20231016,172500,1115680340,5760,5760,5760,5760,0
|
|
20231016,172400,1115680340,5760,5760,5760,5760,0
|
|
20231016,172300,1115680340,5760,5760,5760,5760,0
|
|
20231016,172200,1115680340,5760,5760,5760,5760,0
|
|
20231016,172100,1115680340,5760,5760,5760,5760,0
|
|
20231016,172000,1115680340,5760,5760,5760,5760,0
|
|
20231016,171900,1115680340,5760,5760,5760,5760,0
|
|
20231016,171800,1115680340,5760,5760,5760,5760,0
|
|
20231016,171700,1115680340,5760,5760,5760,5760,5932
|
|
20231016,171600,1115680340,5760,5760,5760,5760,0
|
|
20231016,171500,1115680340,5760,5760,5760,5760,0
|
|
20231016,171400,1115680340,5760,5760,5760,5760,0
|
|
20231016,171300,1115680340,5760,5760,5760,5760,0
|
|
20231016,171200,1115680340,5760,5760,5760,5760,0
|
|
20231016,171100,1115680340,5760,5760,5760,5760,0
|
|
20231016,171000,1115680340,5760,5760,5760,5760,0
|
|
20231016,170900,1115680340,5760,5760,5760,5760,0
|
|
20231016,170800,1115680340,5760,5760,5760,5760,0
|
|
20231016,170700,1115680340,5760,5760,5760,5760,0
|
|
20231016,170600,1115680340,5760,5760,5760,5760,0
|
|
20231016,170500,1115680340,5760,5760,5760,5760,0
|
|
20231016,170400,1115680340,5760,5760,5760,5760,0
|
|
20231016,170300,1115680340,5760,5760,5760,5760,0
|
|
20231016,170200,1115680340,5760,5760,5760,5760,0
|
|
20231016,170100,1115680340,5760,5760,5760,5760,0
|
|
20231016,170000,1115680340,5760,5760,5760,5760,0
|
|
20231016,165900,1115680340,5760,5760,5760,5760,0
|
|
20231016,165800,1115680340,5760,5760,5760,5760,0
|
|
20231016,165700,1115680340,5760,5760,5760,5760,0
|
|
20231016,165600,1115680340,5760,5760,5760,5760,0
|
|
20231016,165500,1115680340,5760,5760,5760,5760,0
|
|
20231016,165400,1115680340,5760,5760,5760,5760,0
|
|
20231016,165300,1115680340,5760,5760,5760,5760,0
|
|
20231016,165200,1115680340,5760,5760,5760,5760,0
|
|
20231016,165100,1115680340,5760,5760,5760,5760,0
|
|
20231016,165000,1115680340,5760,5760,5760,5760,0
|
|
20231016,164900,1115680340,5760,5760,5760,5760,0
|
|
20231016,164800,1115680340,5760,5760,5760,5760,0
|
|
20231016,164700,1115680340,5760,5760,5760,5760,5932
|
|
20231016,164600,1115680340,5760,5760,5760,5760,0
|
|
20231016,164500,1115680340,5760,5760,5760,5760,0
|
|
20231016,164400,1115680340,5760,5760,5760,5760,0
|
|
20231016,164300,1115680340,5760,5760,5760,5760,0
|
|
20231016,164200,1115680340,5760,5760,5760,5760,0
|
|
20231016,164100,1115680340,5760,5760,5760,5760,0
|
|
20231016,164000,1115680340,5760,5760,5760,5760,0
|
|
20231016,163900,1115680340,5760,5760,5760,5760,0
|
|
20231016,163800,1115680340,5760,5760,5760,5760,0
|
|
20231016,163700,1115680340,5760,5760,5760,5760,0
|
|
20231016,163600,1115680340,5760,5760,5760,5760,0
|
|
20231016,163500,1115680340,5760,5760,5760,5760,0
|
|
20231016,163400,1115680340,5760,5760,5760,5760,0
|
|
20231016,163300,1115680340,5760,5760,5760,5760,0
|
|
20231016,163200,1115680340,5760,5760,5760,5760,0
|
|
20231016,163100,1115680340,5760,5760,5760,5760,0
|
|
20231016,163000,1115680340,5760,5760,5760,5760,0
|
|
20231016,162900,1115680340,5760,5760,5760,5760,0
|
|
20231016,162800,1115680340,5760,5760,5760,5760,0
|
|
20231016,162700,1115680340,5760,5760,5760,5760,0
|
|
20231016,162600,1115680340,5760,5760,5760,5760,0
|
|
20231016,162500,1115680340,5760,5760,5760,5760,0
|
|
20231016,162400,1115680340,5760,5760,5760,5760,0
|
|
20231016,162300,1115680340,5760,5760,5760,5760,0
|
|
20231016,162200,1115680340,5760,5760,5760,5760,0
|
|
20231016,162100,1115680340,5760,5760,5760,5760,0
|
|
20231016,162000,1115680340,5760,5760,5760,5760,0
|
|
20231016,161900,1115680340,5760,5760,5760,5760,0
|
|
20231016,161800,1115680340,5760,5760,5760,5760,0
|
|
20231016,161700,1115680340,5760,5760,5760,5760,5932
|
|
20231016,161600,1115680340,5760,5760,5760,5760,0
|
|
20231016,161500,1115680340,5760,5760,5760,5760,0
|
|
20231016,161400,1115680340,5760,5760,5760,5760,0
|
|
20231016,161300,1115680340,5760,5760,5760,5760,0
|
|
20231016,161200,1115680340,5760,5760,5760,5760,0
|
|
20231016,161100,1115680340,5760,5760,5760,5760,0
|
|
20231016,161000,1115680340,5760,5760,5760,5760,0
|
|
20231016,160900,1115680340,5760,5760,5760,5760,0
|
|
20231016,160800,1115680340,5760,5760,5760,5760,0
|
|
20231016,160700,1115680340,5760,5760,5760,5760,0
|
|
20231016,160600,1115680340,5760,5760,5760,5760,0
|
|
20231016,160500,1115680340,5760,5760,5760,5760,0
|
|
20231016,160400,1115680340,5760,5760,5760,5760,0
|
|
20231016,160300,1115680340,5760,5760,5760,5760,0
|
|
20231016,160200,1115680340,5760,5760,5760,5760,0
|
|
20231016,160100,1115680340,5760,5760,5760,5760,0
|
|
20231016,160000,1115680340,5760,5760,5760,5760,0
|
|
20231016,155900,1115680340,5760,5760,5760,5760,0
|
|
20231016,155800,1115680340,5760,5760,5760,5760,0
|
|
20231016,155700,1115680340,5760,5760,5760,5760,0
|
|
20231016,155600,1115680340,5760,5760,5760,5760,0
|
|
20231016,155500,1115680340,5760,5760,5760,5760,0
|
|
20231016,155400,1115680340,5760,5760,5760,5760,0
|
|
20231016,155300,1115680340,5760,5760,5760,5760,0
|
|
20231016,155200,1115680340,5760,5760,5760,5760,0
|
|
20231016,155100,1115680340,5760,5760,5760,5760,0
|
|
20231016,155000,1115680340,5760,5760,5760,5760,0
|
|
20231016,154900,1115680340,5760,5760,5760,5760,0
|
|
20231016,154800,1115680340,5760,5760,5760,5760,0
|
|
20231016,154700,1115680340,5760,5760,5760,5760,5932
|
|
20231016,154600,1115680340,5760,5760,5760,5760,0
|
|
20231016,154500,1115680340,5760,5760,5760,5760,0
|
|
20231016,154400,1115680340,5760,5760,5760,5760,0
|
|
20231016,154300,1115680340,5760,5760,5760,5760,0
|
|
20231016,154200,1115680340,5760,5760,5760,5760,0
|
|
20231016,154100,1115680340,5760,5760,5760,5760,0
|
|
20231016,154000,1115680340,5760,5760,5760,5760,0
|
|
20231016,153900,1115680340,5760,5760,5760,5760,0
|
|
20231016,153800,1115680340,5760,5760,5760,5760,0
|
|
20231016,153700,1115680340,5760,5760,5760,5760,0
|
|
20231016,153600,1115680340,5760,5760,5760,5760,0
|
|
20231016,153500,1115680340,5760,5760,5760,5760,0
|
|
20231016,153400,1115680340,5760,5760,5760,5760,0
|
|
20231016,153300,1115680340,5760,5760,5760,5760,0
|
|
20231016,153200,1115680340,5760,5760,5760,5760,0
|
|
20231016,153100,1115680340,5760,5760,5760,5760,0
|
|
20231016,153000,1115680340,5760,5760,5760,5760,5932
|
|
20231016,152900,1081512020,5760,5760,5760,5760,0
|
|
20231016,152800,1081512020,5760,5760,5760,5760,0
|
|
20231016,152700,1081512020,5760,5760,5760,5760,0
|
|
20231016,152600,1081512020,5760,5760,5760,5760,0
|
|
20231016,152500,1081512020,5760,5760,5760,5760,0
|
|
20231016,152400,1081512020,5760,5760,5760,5760,0
|
|
20231016,152300,1081512020,5760,5760,5760,5760,0
|
|
20231016,152200,1081512020,5760,5760,5760,5760,0
|
|
20231016,152100,1081512020,5760,5760,5760,5760,0
|
|
20231016,152000,1081512020,5760,5760,5760,5760,0
|
|
20231016,151900,1081512020,5760,5770,5780,5760,3152
|
|
20231016,151800,1063344680,5770,5780,5780,5770,1974
|
|
20231016,151700,1051952760,5780,5780,5780,5780,5
|
|
20231016,151600,1051923860,5770,5780,5780,5770,155
|
|
20231016,151500,1051029240,5800,5800,5800,5780,468
|
|
20231016,151400,1048323580,5800,5780,5800,5780,14
|
|
20231016,151300,1048242460,5780,5800,5800,5780,49
|
|
20231016,151200,1047958740,5800,5800,5800,5800,1
|
|
20231016,151100,1047952940,5770,5800,5800,5770,2281
|
|
20231016,151000,1034752720,5810,5780,5810,5780,231
|
|
20231016,150900,1033411520,5810,5800,5810,5780,709
|
|
20231016,150800,1029306660,5810,5800,5810,5780,111
|
|
20231016,150700,1028662870,5790,5780,5800,5780,224
|
|
20231016,150600,1027365820,5800,5800,5800,5800,500
|
|
20231016,150500,1024465820,5800,5790,5800,5760,1128
|
|
20231016,150400,1017957180,5800,5800,5800,5800,290
|
|
20231016,150300,1016275180,5780,5800,5800,5780,77
|
|
20231016,150200,1015830080,5810,5800,5810,5800,13
|
|
20231016,150100,1015754560,5760,5770,5770,5760,1168
|
|
20231016,150000,1009023500,5770,5810,5810,5770,92
|
|
20231016,145900,1008492260,5810,5790,5810,5760,702
|
|
20231016,145800,1004442780,5780,5790,5790,5780,325
|
|
20231016,145700,1002564270,5790,5790,5790,5780,91
|
|
20231016,145600,1002037410,5790,5790,5790,5790,106
|
|
20231016,145500,1001423670,5790,5780,5790,5780,659
|
|
20231016,145400,997614640,5780,5780,5780,5780,2
|
|
20231016,145300,997603080,5780,5780,5780,5780,1
|
|
20231016,145200,997597300,5780,5770,5780,5760,244
|
|
20231016,145100,996191480,5770,5770,5770,5770,202
|
|
20231016,145000,995025940,5770,5770,5770,5770,355
|
|
20231016,144900,992977590,5810,5810,5810,5810,0
|
|
20231016,144800,992977590,5810,5810,5810,5810,2
|
|
20231016,144700,992965970,5810,5760,5810,5760,294
|
|
20231016,144600,991266690,5760,5810,5810,5760,14158
|
|
20231016,144500,909162670,5820,5820,5820,5820,252
|
|
20231016,144400,907696030,5820,5820,5820,5820,542
|
|
20231016,144300,904541590,5820,5820,5820,5820,824
|
|
20231016,144200,899745910,5830,5830,5830,5830,0
|
|
20231016,144100,899745910,5830,5830,5830,5830,0
|
|
20231016,144000,899745910,5830,5830,5830,5830,0
|
|
20231016,143900,899745910,5830,5850,5850,5820,31
|
|
20231016,143800,899565160,5830,5830,5830,5830,61
|
|
20231016,143700,899209530,5850,5850,5850,5850,15
|
|
20231016,143600,899121780,5850,5850,5850,5850,0
|
|
20231016,143500,899121780,5850,5850,5850,5850,1
|
|
20231016,143400,899115930,5830,5840,5840,5830,581
|
|
20231016,143300,895728600,5840,5840,5840,5840,0
|
|
20231016,143200,895728600,5840,5840,5840,5840,266
|
|
20231016,143100,894175160,5850,5850,5850,5850,84
|
|
20231016,143000,893683760,5840,5840,5840,5840,13
|
|
20231016,142900,893607840,5840,5840,5840,5840,16
|
|
20231016,142800,893514400,5850,5850,5850,5850,10
|
|
20231016,142700,893455900,5850,5830,5850,5830,2
|
|
20231016,142600,893444220,5830,5830,5830,5830,962
|
|
20231016,142500,887835760,5830,5830,5830,5830,0
|
|
20231016,142400,887835760,5830,5830,5830,5830,0
|
|
20231016,142300,887835760,5830,5830,5830,5830,187
|
|
20231016,142200,886745550,5830,5840,5840,5830,19
|
|
20231016,142100,886634760,5830,5830,5830,5830,1
|
|
20231016,142000,886628930,5840,5840,5840,5840,109
|
|
20231016,141900,885992370,5850,5850,5850,5850,4
|
|
20231016,141800,885968970,5850,5850,5850,5850,1
|
|
20231016,141700,885963120,5840,5840,5840,5840,0
|
|
20231016,141600,885963120,5840,5830,5840,5830,610
|
|
20231016,141500,882402720,5840,5840,5840,5840,50
|
|
20231016,141400,882110720,5840,5830,5840,5830,101
|
|
20231016,141300,881521880,5830,5840,5840,5830,182
|
|
20231016,141200,880460800,5840,5840,5840,5840,32
|
|
20231016,141100,880273920,5840,5840,5840,5840,5
|
|
20231016,141000,880244720,5830,5830,5830,5830,690
|
|
20231016,140900,876222020,5830,5830,5830,5830,0
|
|
20231016,140800,876222020,5830,5820,5830,5820,43
|
|
20231016,140700,875971750,5820,5820,5820,5820,267
|
|
20231016,140600,874417810,5820,5820,5820,5820,2
|
|
20231016,140500,874406170,5820,5820,5820,5820,422
|
|
20231016,140400,871950130,5820,5820,5820,5810,116
|
|
20231016,140300,871275040,5820,5830,5830,5820,1173
|
|
20231016,140200,864447680,5840,5840,5840,5840,1
|
|
20231016,140100,864441840,5840,5830,5840,5830,22
|
|
20231016,140000,864313560,5840,5840,5840,5840,5
|
|
20231016,135900,864284360,5830,5830,5830,5830,300
|
|
20231016,135800,862535360,5830,5830,5830,5830,500
|
|
20231016,135700,859620360,5840,5840,5840,5840,11
|
|
20231016,135600,859556120,5850,5850,5850,5850,0
|
|
20231016,135500,859556120,5850,5850,5850,5850,1
|
|
20231016,135400,859550270,5830,5840,5840,5830,270
|
|
20231016,135300,857976030,5840,5840,5840,5840,94
|
|
20231016,135200,857427070,5840,5840,5840,5840,2
|
|
20231016,135100,857415390,5840,5840,5840,5840,32
|
|
20231016,135000,857228510,5840,5840,5840,5840,0
|
|
20231016,134900,857228510,5840,5840,5840,5840,5
|
|
20231016,134800,857199310,5840,5830,5840,5830,62
|
|
20231016,134700,856837750,5840,5840,5840,5840,105
|
|
20231016,134600,856224550,5860,5860,5860,5860,0
|
|
20231016,134500,856224550,5860,5860,5860,5860,0
|
|
20231016,134400,856224550,5860,5850,5860,5850,112
|
|
20231016,134300,855569230,5860,5860,5860,5840,6
|
|
20231016,134200,855534150,5850,5850,5850,5850,9
|
|
20231016,134100,855481500,5850,5850,5850,5850,18
|
|
20231016,134000,855376200,5840,5850,5850,5840,87
|
|
20231016,133900,854868110,5850,5850,5850,5850,111
|
|
20231016,133800,854218760,5850,5850,5850,5850,10
|
|
20231016,133700,854160260,5850,5850,5850,5840,9
|
|
20231016,133600,854107670,5850,5850,5850,5850,10
|
|
20231016,133500,854049170,5850,5850,5850,5840,1313
|
|
20231016,133400,846378120,5850,5840,5850,5840,44
|
|
20231016,133300,846121140,5840,5830,5840,5830,649
|
|
20231016,133200,842337250,5830,5830,5830,5830,108
|
|
20231016,133100,841707610,5830,5830,5830,5830,1
|
|
20231016,133000,841701780,5830,5830,5830,5820,29
|
|
20231016,132900,841532960,5820,5820,5820,5810,368
|
|
20231016,132800,839393130,5820,5830,5830,5810,156
|
|
20231016,132700,838486200,5840,5840,5840,5840,5
|
|
20231016,132600,838457000,5840,5840,5840,5840,8
|
|
20231016,132500,838410280,5840,5830,5840,5830,51
|
|
20231016,132400,838112640,5830,5840,5840,5830,36
|
|
20231016,132300,837902500,5840,5840,5840,5840,0
|
|
20231016,132200,837902500,5840,5820,5840,5810,857
|
|
20231016,132100,832922810,5820,5830,5830,5810,1620
|
|
20231016,132000,823500370,5820,5820,5820,5820,6
|
|
20231016,131900,823465450,5820,5820,5820,5820,200
|
|
20231016,131800,822301450,5820,5810,5820,5810,1448
|
|
20231016,131700,813888420,5820,5820,5830,5820,802
|
|
20231016,131600,809220760,5830,5830,5830,5830,415
|
|
20231016,131500,806801310,5830,5830,5830,5830,2
|
|
20231016,131400,806789650,5830,5830,5840,5830,3
|
|
20231016,131300,806772150,5840,5840,5840,5840,22
|
|
20231016,131200,806643670,5850,5840,5850,5840,6
|
|
20231016,131100,806608590,5840,5840,5840,5830,173
|
|
20231016,131000,805598290,5840,5850,5850,5840,100
|
|
20231016,130900,805014240,5840,5840,5840,5840,27
|
|
20231016,130800,804856560,5840,5840,5840,5840,38
|
|
20231016,130700,804634640,5850,5850,5850,5850,0
|
|
20231016,130600,804634640,5850,5850,5850,5850,120
|
|
20231016,130500,803932640,5850,5850,5850,5850,0
|
|
20231016,130400,803932640,5850,5850,5850,5850,17
|
|
20231016,130300,803833190,5820,5820,5820,5820,40
|
|
20231016,130200,803600390,5830,5840,5840,5830,431
|
|
20231016,130100,801087160,5820,5820,5820,5820,0
|
|
20231016,130000,801087160,5820,5820,5820,5820,0
|
|
20231016,125900,801087160,5820,5820,5820,5820,1
|
|
20231016,125800,801081340,5820,5810,5820,5810,135
|
|
20231016,125700,800295740,5820,5830,5830,5820,209
|
|
20231016,125600,799079160,5830,5830,5830,5830,210
|
|
20231016,125500,797854860,5860,5860,5860,5860,0
|
|
20231016,125400,797854860,5860,5860,5860,5860,0
|
|
20231016,125300,797854860,5860,5860,5860,5860,0
|
|
20231016,125200,797854860,5860,5860,5860,5860,0
|
|
20231016,125100,797854860,5860,5860,5860,5860,0
|
|
20231016,125000,797854860,5860,5860,5860,5860,1
|
|
20231016,124900,797849000,5870,5820,5870,5820,91
|
|
20231016,124800,797319330,5870,5870,5870,5870,2
|
|
20231016,124700,797307590,5820,5860,5870,5820,700
|
|
20231016,124600,793205630,5880,5820,5880,5820,28
|
|
20231016,124500,793042610,5880,5880,5880,5880,0
|
|
20231016,124400,793042610,5880,5820,5880,5820,4
|
|
20231016,124300,793019150,5820,5830,5830,5820,647
|
|
20231016,124200,789253460,5830,5830,5830,5830,0
|
|
20231016,124100,789253460,5830,5880,5880,5820,2812
|
|
20231016,124000,772849620,5880,5880,5880,5880,0
|
|
20231016,123900,772849620,5880,5880,5880,5880,0
|
|
20231016,123800,772849620,5880,5870,5880,5870,2
|
|
20231016,123700,772837870,5880,5840,5880,5840,2
|
|
20231016,123600,772826150,5840,5840,5850,5830,1353
|
|
20231016,123500,764927640,5880,5850,5880,5840,183
|
|
20231016,123400,763857300,5890,5890,5890,5890,1
|
|
20231016,123300,763851410,5850,5850,5850,5850,10
|
|
20231016,123200,763792910,5900,5900,5900,5900,0
|
|
20231016,123100,763792910,5900,5900,5900,5900,31
|
|
20231016,123000,763610010,5900,5870,5900,5870,900
|
|
20231016,122900,758307570,5870,5870,5870,5870,16
|
|
20231016,122800,758213650,5870,5870,5870,5870,10
|
|
20231016,122700,758154950,5840,5840,5840,5840,217
|
|
20231016,122600,756887670,5830,5830,5830,5830,0
|
|
20231016,122500,756887670,5830,5830,5830,5830,0
|
|
20231016,122400,756887670,5830,5830,5830,5830,0
|
|
20231016,122300,756887670,5830,5850,5850,5830,800
|
|
20231016,122200,752221410,5850,5850,5850,5850,0
|
|
20231016,122100,752221410,5850,5890,5890,5850,103
|
|
20231016,122000,751618740,5890,5890,5890,5890,0
|
|
20231016,121900,751618740,5890,5850,5890,5850,34
|
|
20231016,121800,751419800,5840,5840,5850,5840,219
|
|
20231016,121700,750140830,5850,5850,5850,5850,1382
|
|
20231016,121600,742056130,5890,5890,5890,5890,5
|
|
20231016,121500,742026680,5890,5850,5890,5850,39
|
|
20231016,121400,741798450,5890,5890,5890,5890,35
|
|
20231016,121300,741592300,5890,5890,5890,5890,0
|
|
20231016,121200,741592300,5890,5890,5890,5890,84
|
|
20231016,121100,741097540,5890,5890,5890,5890,0
|
|
20231016,121000,741097540,5890,5850,5890,5850,120
|
|
20231016,120900,740393540,5890,5860,5890,5860,56
|
|
20231016,120800,740065340,5860,5860,5860,5860,3
|
|
20231016,120700,740047760,5870,5860,5870,5860,303
|
|
20231016,120600,738272150,5850,5850,5850,5850,247
|
|
20231016,120500,736827200,5830,5830,5830,5830,1
|
|
20231016,120400,736821370,5830,5830,5830,5830,47
|
|
20231016,120300,736547360,5830,5840,5840,5830,377
|
|
20231016,120200,734349410,5840,5840,5840,5840,100
|
|
20231016,120100,733765410,5840,5840,5840,5840,36
|
|
20231016,120000,733555170,5840,5830,5840,5830,427
|
|
20231016,115900,731065560,5850,5830,5850,5830,162
|
|
20231016,115800,730121060,5830,5830,5830,5830,170
|
|
20231016,115700,729129960,5830,5840,5860,5830,90
|
|
20231016,115600,728604370,5860,5860,5860,5860,1
|
|
20231016,115500,728598510,5830,5830,5830,5830,1
|
|
20231016,115400,728592680,5830,5840,5860,5830,125
|
|
20231016,115300,727862780,5840,5840,5840,5840,12
|
|
20231016,115200,727792700,5840,5840,5840,5840,182
|
|
20231016,115100,726729820,5840,5870,5870,5840,151
|
|
20231016,115000,725847890,5880,5840,5880,5840,241
|
|
20231016,114900,724440410,5880,5850,5880,5850,72
|
|
20231016,114800,724019150,5840,5840,5840,5840,1235
|
|
20231016,114700,716806750,5850,5860,5860,5850,2309
|
|
20231016,114600,703287020,5860,5870,5870,5860,53
|
|
20231016,114500,702976340,5880,5880,5880,5880,50
|
|
20231016,114400,702682340,5870,5870,5870,5870,1
|
|
20231016,114300,702676470,5870,5870,5870,5870,772
|
|
20231016,114200,698144830,5880,5880,5880,5880,0
|
|
20231016,114100,698144830,5880,5880,5880,5880,116
|
|
20231016,114000,697462750,5880,5880,5880,5880,0
|
|
20231016,113900,697462750,5880,5880,5880,5880,0
|
|
20231016,113800,697462750,5880,5880,5880,5880,11
|
|
20231016,113700,697398070,5910,5910,5910,5910,0
|
|
20231016,113600,697398070,5910,5880,5910,5880,18
|
|
20231016,113500,697292130,5880,5890,5890,5880,600
|
|
20231016,113400,693763290,5920,5920,5920,5920,0
|
|
20231016,113300,693763290,5920,5920,5920,5920,0
|
|
20231016,113200,693763290,5920,5920,5920,5920,1
|
|
20231016,113100,693757370,5870,5870,5870,5870,0
|
|
20231016,113000,693757370,5870,5880,5880,5870,433
|
|
20231016,112900,691214250,5930,5930,5930,5930,18
|
|
20231016,112800,691107510,5930,5920,5930,5920,2
|
|
20231016,112700,691095660,5880,5880,5880,5880,1
|
|
20231016,112600,691089780,5930,5880,5930,5880,201
|
|
20231016,112500,689907850,5880,5880,5880,5880,0
|
|
20231016,112400,689907850,5880,5920,5920,5880,40
|
|
20231016,112300,689671450,5930,5910,5930,5910,100
|
|
20231016,112200,689078810,5920,5920,5920,5920,0
|
|
20231016,112100,689078810,5920,5890,5920,5890,101
|
|
20231016,112000,688482080,5870,5880,5880,5870,310
|
|
20231016,111900,686660790,5880,5880,5880,5880,0
|
|
20231016,111800,686660790,5880,5880,5880,5880,36
|
|
20231016,111700,686449110,5910,5900,5910,5900,3
|
|
20231016,111600,686431400,5880,5880,5880,5880,0
|
|
20231016,111500,686431400,5880,5880,5880,5880,239
|
|
20231016,111400,685026080,5870,5870,5870,5870,266
|
|
20231016,111300,683464660,5870,5880,5880,5870,124
|
|
20231016,111200,682736570,5870,5870,5870,5870,0
|
|
20231016,111100,682736570,5870,5870,5870,5870,1
|
|
20231016,111000,682730700,5900,5910,5910,5900,20
|
|
20231016,110900,682612550,5910,5910,5910,5910,0
|
|
20231016,110800,682612550,5910,5880,5910,5880,59
|
|
20231016,110700,682265600,5880,5880,5880,5880,394
|
|
20231016,110600,679948880,5880,5880,5880,5880,40
|
|
20231016,110500,679713680,5880,5870,5880,5870,180
|
|
20231016,110400,678656780,5860,5870,5870,5860,500
|
|
20231016,110300,675726290,5870,5870,5870,5870,1
|
|
20231016,110200,675720420,5880,5860,5880,5850,1519
|
|
20231016,110100,666827510,5860,5860,5860,5860,100
|
|
20231016,110000,666241510,5860,5860,5860,5860,665
|
|
20231016,105900,662344610,5860,5860,5860,5860,48
|
|
20231016,105800,662063330,5860,5870,5870,5860,897
|
|
20231016,105700,656800690,5870,5870,5870,5870,1453
|
|
20231016,105600,648271580,5870,5870,5870,5870,0
|
|
20231016,105500,648271580,5870,5870,5870,5870,93
|
|
20231016,105400,647725670,5870,5900,5900,5870,934
|
|
20231016,105300,642238800,5900,5900,5900,5900,0
|
|
20231016,105200,642238800,5900,5920,5930,5900,26
|
|
20231016,105100,642084930,5930,5930,5930,5930,0
|
|
20231016,105000,642084930,5930,5910,5930,5910,149
|
|
20231016,104900,641204260,5900,5900,5900,5900,0
|
|
20231016,104800,641204260,5900,5900,5900,5900,589
|
|
20231016,104700,637729160,5900,5900,5900,5890,57
|
|
20231016,104600,637392870,5900,5860,5900,5860,54
|
|
20231016,104500,637074390,5860,5880,5880,5860,1300
|
|
20231016,104400,629448050,5900,5890,5900,5890,24
|
|
20231016,104300,629306650,5890,5880,5890,5880,33
|
|
20231016,104200,629112500,5880,5880,5880,5880,305
|
|
20231016,104100,627319100,5880,5900,5900,5870,601
|
|
20231016,104000,623783230,5900,5900,5900,5900,1
|
|
20231016,103900,623777330,5870,5870,5870,5870,2148
|
|
20231016,103800,611168570,5870,5900,5900,5870,1847
|
|
20231016,103700,600311210,5910,5910,5910,5910,176
|
|
20231016,103600,599271050,5920,5920,5920,5920,821
|
|
20231016,103500,594410730,5940,5920,5940,5920,60
|
|
20231016,103400,594055330,5930,5930,5930,5920,357
|
|
20231016,103300,591940910,5910,5910,5910,5910,0
|
|
20231016,103200,591940910,5910,5910,5910,5910,1
|
|
20231016,103100,591935000,5910,5940,5940,5910,3579
|
|
20231016,103000,570766240,5980,5980,5980,5980,1
|
|
20231016,102900,570760260,5980,5980,5980,5980,0
|
|
20231016,102800,570760260,5980,5980,5980,5930,148
|
|
20231016,102700,569879020,5940,5940,5940,5940,113
|
|
20231016,102600,569207800,5980,5940,5980,5940,481
|
|
20231016,102500,566350620,5950,5990,5990,5950,194
|
|
20231016,102400,565196280,5950,5960,5960,5950,593
|
|
20231016,102300,561663520,6000,5990,6000,5990,20
|
|
20231016,102200,561543610,5990,5960,5990,5960,167
|
|
20231016,102100,560548260,6000,6000,6000,6000,0
|
|
20231016,102000,560548260,6000,6000,6000,6000,0
|
|
20231016,101900,560548260,6000,6000,6000,6000,0
|
|
20231016,101800,560548260,6000,5990,6000,5990,50
|
|
20231016,101700,560248290,6000,6000,6000,6000,0
|
|
20231016,101600,560248290,6000,6000,6000,6000,0
|
|
20231016,101500,560248290,6000,6000,6000,6000,0
|
|
20231016,101400,560248290,6000,5960,6000,5950,165
|
|
20231016,101300,559264910,6000,5990,6000,5960,202
|
|
20231016,101200,558060480,5970,5980,5980,5970,50
|
|
20231016,101100,557761970,5970,5970,5970,5970,0
|
|
20231016,101000,557761970,5970,5980,5980,5970,166
|
|
20231016,100900,556770610,6000,6010,6010,5980,176
|
|
20231016,100800,555712920,6010,5980,6010,5980,19
|
|
20231016,100700,555599040,5990,5980,5990,5980,13
|
|
20231016,100600,555521280,5980,5980,5990,5980,26
|
|
20231016,100500,555365790,5980,5970,5980,5970,31
|
|
20231016,100400,555180460,5970,5970,5970,5970,6
|
|
20231016,100300,555144640,5970,5970,5970,5970,4
|
|
20231016,100200,555120760,5970,5970,5970,5970,81
|
|
20231016,100100,554637190,5980,5980,5980,5960,38
|
|
20231016,100000,554410630,5990,5990,5990,5990,132
|
|
20231016,095900,553619950,6000,6000,6000,5990,752
|
|
20231016,095800,549109210,6000,5990,6000,5940,1984
|
|
20231016,095700,537229940,6010,5970,6010,5970,1394
|
|
20231016,095600,528872990,5960,5930,5960,5930,173
|
|
20231016,095500,527843380,5930,5900,5930,5900,495
|
|
20231016,095400,524920780,5900,5910,5920,5900,587
|
|
20231016,095300,521451540,5900,5900,5900,5900,515
|
|
20231016,095200,518413040,5900,5920,5920,5900,642
|
|
20231016,095100,514617910,5910,5910,5910,5910,9
|
|
20231016,095000,514564720,5910,5910,5910,5910,81
|
|
20231016,094900,514086010,5900,5940,5940,5900,1611
|
|
20231016,094800,504579990,5940,5990,5990,5900,869
|
|
20231016,094700,499425530,5900,5910,6000,5830,8821
|
|
20231016,094600,447529310,5910,6020,6020,5910,7531
|
|
20231016,094500,402494690,6020,6030,6030,6020,282
|
|
20231016,094400,400794680,6020,6020,6050,6020,172
|
|
20231016,094300,399755890,6050,6020,6050,6020,36
|
|
20231016,094200,399538180,6020,6020,6020,6020,0
|
|
20231016,094100,399538180,6020,6110,6110,6020,268
|
|
20231016,094000,397914060,6060,6010,6200,6010,3471
|
|
20231016,093900,376687250,6010,6010,6010,6010,596
|
|
20231016,093800,373105290,6050,6020,6050,6010,1135
|
|
20231016,093700,366279440,6050,6020,6050,6010,1116
|
|
20231016,093600,359565240,6050,6050,6050,6050,2
|
|
20231016,093500,359553140,6050,6030,6050,6020,1067
|
|
20231016,093400,353128710,6050,6050,6050,6050,20
|
|
20231016,093300,353007710,6020,6050,6050,6010,3493
|
|
20231016,093200,331967440,6050,6080,6080,6050,347
|
|
20231016,093100,329866670,6060,6090,6090,6060,126
|
|
20231016,093000,329099820,6100,6040,6100,6040,2014
|
|
20231016,092900,316897850,6030,6020,6030,6020,586
|
|
20231016,092800,313367350,6020,6020,6020,6020,163
|
|
20231016,092700,312386090,6020,6020,6040,6020,1593
|
|
20231016,092600,302791960,6020,6020,6030,6020,543
|
|
20231016,092500,299522730,6030,6030,6030,6020,857
|
|
20231016,092400,294355330,6030,6040,6040,6020,1560
|
|
20231016,092300,284948460,6040,6050,6060,6040,1157
|
|
20231016,092200,277949450,6050,6050,6050,6050,168
|
|
20231016,092100,276933050,6060,6060,6060,6050,129
|
|
20231016,092000,276152310,6060,6070,6070,6060,853
|
|
20231016,091900,270977030,6070,6080,6080,6070,559
|
|
20231016,091800,267578750,6080,6070,6110,6070,20
|
|
20231016,091700,267457140,6070,6110,6110,6070,801
|
|
20231016,091600,262578970,6130,6130,6130,6130,14
|
|
20231016,091500,262493150,6130,6100,6130,6100,767
|
|
20231016,091400,257814180,6100,6130,6140,6100,185
|
|
20231016,091300,256679320,6140,6140,6140,6140,1595
|
|
20231016,091200,246886020,6150,6060,6150,6050,1918
|
|
20231016,091100,235180010,6090,6060,6090,6050,753
|
|
20231016,091000,230618370,6060,6070,6080,6060,125
|
|
20231016,090900,229859390,6060,6060,6060,6050,1527
|
|
20231016,090800,220616940,6050,6060,6060,6050,943
|
|
20231016,090700,214909790,6050,6070,6070,6050,688
|
|
20231016,090600,210746420,6070,6100,6100,6060,337
|
|
20231016,090500,208696520,6110,6120,6180,6110,828
|
|
20231016,090400,203615580,6120,6060,6120,6060,2090
|
|
20231016,090300,190864600,6020,6070,6070,6000,4343
|
|
20231016,090200,164635660,6060,6120,6120,6060,7950
|
|
20231016,090100,116211680,6120,6130,6140,6110,5136
|
|
20231016,090000,84782970,6130,6150,6200,6120,13785
|