705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231017,204200,977264170,5710,5710,5710,5710,8391
|
|
20231017,204100,977264170,5710,5710,5710,5710,0
|
|
20231017,204000,977264170,5710,5710,5710,5710,0
|
|
20231017,203900,977264170,5710,5710,5710,5710,0
|
|
20231017,203800,977264170,5710,5710,5710,5710,0
|
|
20231017,203700,977264170,5710,5710,5710,5710,0
|
|
20231017,203600,977264170,5710,5710,5710,5710,0
|
|
20231017,203500,977264170,5710,5710,5710,5710,0
|
|
20231017,203400,977264170,5710,5710,5710,5710,0
|
|
20231017,203300,977264170,5710,5710,5710,5710,0
|
|
20231017,203200,977264170,5710,5710,5710,5710,0
|
|
20231017,203100,977264170,5710,5710,5710,5710,0
|
|
20231017,203000,977264170,5710,5710,5710,5710,0
|
|
20231017,202900,977264170,5710,5710,5710,5710,0
|
|
20231017,202800,977264170,5710,5710,5710,5710,0
|
|
20231017,202700,977264170,5710,5710,5710,5710,0
|
|
20231017,202600,977264170,5710,5710,5710,5710,0
|
|
20231017,202500,977264170,5710,5710,5710,5710,0
|
|
20231017,202400,977264170,5710,5710,5710,5710,0
|
|
20231017,202300,977264170,5710,5710,5710,5710,0
|
|
20231017,202200,977264170,5710,5710,5710,5710,0
|
|
20231017,202100,977264170,5710,5710,5710,5710,0
|
|
20231017,202000,977264170,5710,5710,5710,5710,0
|
|
20231017,201900,977264170,5710,5710,5710,5710,0
|
|
20231017,201800,977264170,5710,5710,5710,5710,0
|
|
20231017,201700,977264170,5710,5710,5710,5710,0
|
|
20231017,201600,977264170,5710,5710,5710,5710,0
|
|
20231017,201500,977264170,5710,5710,5710,5710,0
|
|
20231017,201400,977264170,5710,5710,5710,5710,0
|
|
20231017,201300,977264170,5710,5710,5710,5710,0
|
|
20231017,201200,977264170,5710,5710,5710,5710,8391
|
|
20231017,201100,977264170,5710,5710,5710,5710,0
|
|
20231017,201000,977264170,5710,5710,5710,5710,0
|
|
20231017,200900,977264170,5710,5710,5710,5710,0
|
|
20231017,200800,977264170,5710,5710,5710,5710,0
|
|
20231017,200700,977264170,5710,5710,5710,5710,0
|
|
20231017,200600,977264170,5710,5710,5710,5710,0
|
|
20231017,200500,977264170,5710,5710,5710,5710,0
|
|
20231017,200400,977264170,5710,5710,5710,5710,0
|
|
20231017,200300,977264170,5710,5710,5710,5710,0
|
|
20231017,200200,977264170,5710,5710,5710,5710,0
|
|
20231017,200100,977264170,5710,5710,5710,5710,0
|
|
20231017,200000,977264170,5710,5710,5710,5710,0
|
|
20231017,195900,977264170,5710,5710,5710,5710,0
|
|
20231017,195800,977264170,5710,5710,5710,5710,0
|
|
20231017,195700,977264170,5710,5710,5710,5710,0
|
|
20231017,195600,977264170,5710,5710,5710,5710,0
|
|
20231017,195500,977264170,5710,5710,5710,5710,0
|
|
20231017,195400,977264170,5710,5710,5710,5710,0
|
|
20231017,195300,977264170,5710,5710,5710,5710,0
|
|
20231017,195200,977264170,5710,5710,5710,5710,0
|
|
20231017,195100,977264170,5710,5710,5710,5710,0
|
|
20231017,195000,977264170,5710,5710,5710,5710,0
|
|
20231017,194900,977264170,5710,5710,5710,5710,0
|
|
20231017,194800,977264170,5710,5710,5710,5710,0
|
|
20231017,194700,977264170,5710,5710,5710,5710,0
|
|
20231017,194600,977264170,5710,5710,5710,5710,0
|
|
20231017,194500,977264170,5710,5710,5710,5710,0
|
|
20231017,194400,977264170,5710,5710,5710,5710,0
|
|
20231017,194300,977264170,5710,5710,5710,5710,0
|
|
20231017,194200,977264170,5710,5710,5710,5710,8391
|
|
20231017,194100,977264170,5710,5710,5710,5710,0
|
|
20231017,194000,977264170,5710,5710,5710,5710,0
|
|
20231017,193900,977264170,5710,5710,5710,5710,0
|
|
20231017,193800,977264170,5710,5710,5710,5710,0
|
|
20231017,193700,977264170,5710,5710,5710,5710,0
|
|
20231017,193600,977264170,5710,5710,5710,5710,0
|
|
20231017,193500,977264170,5710,5710,5710,5710,0
|
|
20231017,193400,977264170,5710,5710,5710,5710,0
|
|
20231017,193300,977264170,5710,5710,5710,5710,0
|
|
20231017,193200,977264170,5710,5710,5710,5710,0
|
|
20231017,193100,977264170,5710,5710,5710,5710,0
|
|
20231017,193000,977264170,5710,5710,5710,5710,0
|
|
20231017,192900,977264170,5710,5710,5710,5710,0
|
|
20231017,192800,977264170,5710,5710,5710,5710,0
|
|
20231017,192700,977264170,5710,5710,5710,5710,0
|
|
20231017,192600,977264170,5710,5710,5710,5710,0
|
|
20231017,192500,977264170,5710,5710,5710,5710,0
|
|
20231017,192400,977264170,5710,5710,5710,5710,0
|
|
20231017,192300,977264170,5710,5710,5710,5710,0
|
|
20231017,192200,977264170,5710,5710,5710,5710,0
|
|
20231017,192100,977264170,5710,5710,5710,5710,0
|
|
20231017,192000,977264170,5710,5710,5710,5710,0
|
|
20231017,191900,977264170,5710,5710,5710,5710,0
|
|
20231017,191800,977264170,5710,5710,5710,5710,0
|
|
20231017,191700,977264170,5710,5710,5710,5710,0
|
|
20231017,191600,977264170,5710,5710,5710,5710,0
|
|
20231017,191500,977264170,5710,5710,5710,5710,0
|
|
20231017,191400,977264170,5710,5710,5710,5710,0
|
|
20231017,191300,977264170,5710,5710,5710,5710,0
|
|
20231017,191200,977264170,5710,5710,5710,5710,8391
|
|
20231017,191100,977264170,5710,5710,5710,5710,0
|
|
20231017,191000,977264170,5710,5710,5710,5710,0
|
|
20231017,190900,977264170,5710,5710,5710,5710,0
|
|
20231017,190800,977264170,5710,5710,5710,5710,0
|
|
20231017,190700,977264170,5710,5710,5710,5710,0
|
|
20231017,190600,977264170,5710,5710,5710,5710,0
|
|
20231017,190500,977264170,5710,5710,5710,5710,0
|
|
20231017,190400,977264170,5710,5710,5710,5710,0
|
|
20231017,190300,977264170,5710,5710,5710,5710,0
|
|
20231017,190200,977264170,5710,5710,5710,5710,0
|
|
20231017,190100,977264170,5710,5710,5710,5710,0
|
|
20231017,190000,977264170,5710,5710,5710,5710,0
|
|
20231017,185900,977264170,5710,5710,5710,5710,0
|
|
20231017,185800,977264170,5710,5710,5710,5710,0
|
|
20231017,185700,977264170,5710,5710,5710,5710,0
|
|
20231017,185600,977264170,5710,5710,5710,5710,0
|
|
20231017,185500,977264170,5710,5710,5710,5710,0
|
|
20231017,185400,977264170,5710,5710,5710,5710,0
|
|
20231017,185300,977264170,5710,5710,5710,5710,0
|
|
20231017,185200,977264170,5710,5710,5710,5710,0
|
|
20231017,185100,977264170,5710,5710,5710,5710,0
|
|
20231017,185000,977264170,5710,5710,5710,5710,0
|
|
20231017,184900,977264170,5710,5710,5710,5710,0
|
|
20231017,184800,977264170,5710,5710,5710,5710,0
|
|
20231017,184700,977264170,5710,5710,5710,5710,0
|
|
20231017,184600,977264170,5710,5710,5710,5710,0
|
|
20231017,184500,977264170,5710,5710,5710,5710,0
|
|
20231017,184400,977264170,5710,5710,5710,5710,0
|
|
20231017,184300,977264170,5710,5710,5710,5710,0
|
|
20231017,184200,977264170,5710,5710,5710,5710,8391
|
|
20231017,184100,977264170,5710,5710,5710,5710,0
|
|
20231017,184000,977264170,5710,5710,5710,5710,0
|
|
20231017,183900,977264170,5710,5710,5710,5710,0
|
|
20231017,183800,977264170,5710,5710,5710,5710,0
|
|
20231017,183700,977264170,5710,5710,5710,5710,0
|
|
20231017,183600,977264170,5710,5710,5710,5710,0
|
|
20231017,183500,977264170,5710,5710,5710,5710,0
|
|
20231017,183400,977264170,5710,5710,5710,5710,0
|
|
20231017,183300,977264170,5710,5710,5710,5710,0
|
|
20231017,183200,977264170,5710,5710,5710,5710,0
|
|
20231017,183100,977264170,5710,5710,5710,5710,0
|
|
20231017,183000,977264170,5710,5710,5710,5710,0
|
|
20231017,182900,977264170,5710,5710,5710,5710,0
|
|
20231017,182800,977264170,5710,5710,5710,5710,0
|
|
20231017,182700,977264170,5710,5710,5710,5710,0
|
|
20231017,182600,977264170,5710,5710,5710,5710,0
|
|
20231017,182500,977264170,5710,5710,5710,5710,0
|
|
20231017,182400,977264170,5710,5710,5710,5710,0
|
|
20231017,182300,977264170,5710,5710,5710,5710,0
|
|
20231017,182200,977264170,5710,5710,5710,5710,0
|
|
20231017,182100,977264170,5710,5710,5710,5710,0
|
|
20231017,182000,977264170,5710,5710,5710,5710,0
|
|
20231017,181900,977264170,5710,5710,5710,5710,0
|
|
20231017,181800,977264170,5710,5710,5710,5710,0
|
|
20231017,181700,977264170,5710,5710,5710,5710,0
|
|
20231017,181600,977264170,5710,5710,5710,5710,0
|
|
20231017,181500,977264170,5710,5710,5710,5710,0
|
|
20231017,181400,977264170,5710,5710,5710,5710,0
|
|
20231017,181300,977264170,5710,5710,5710,5710,0
|
|
20231017,181200,977264170,5710,5710,5710,5710,8391
|
|
20231017,181100,977264170,5710,5710,5710,5710,0
|
|
20231017,181000,977264170,5710,5710,5710,5710,0
|
|
20231017,180900,977264170,5710,5710,5710,5710,0
|
|
20231017,180800,977264170,5710,5710,5710,5710,0
|
|
20231017,180700,977264170,5710,5710,5710,5710,0
|
|
20231017,180600,977264170,5710,5710,5710,5710,0
|
|
20231017,180500,977264170,5710,5710,5710,5710,0
|
|
20231017,180400,977264170,5710,5710,5710,5710,0
|
|
20231017,180300,977264170,5710,5710,5710,5710,0
|
|
20231017,180200,977264170,5710,5710,5710,5710,0
|
|
20231017,180100,977264170,5710,5710,5710,5710,0
|
|
20231017,180000,977264170,5710,5710,5710,5710,0
|
|
20231017,175900,977264170,5710,5710,5710,5710,0
|
|
20231017,175800,977264170,5710,5710,5710,5710,0
|
|
20231017,175700,977264170,5710,5710,5710,5710,0
|
|
20231017,175600,977264170,5710,5710,5710,5710,0
|
|
20231017,175500,977264170,5710,5710,5710,5710,0
|
|
20231017,175400,977264170,5710,5710,5710,5710,0
|
|
20231017,175300,977264170,5710,5710,5710,5710,0
|
|
20231017,175200,977264170,5710,5710,5710,5710,0
|
|
20231017,175100,977264170,5710,5710,5710,5710,0
|
|
20231017,175000,977264170,5710,5710,5710,5710,0
|
|
20231017,174900,977264170,5710,5710,5710,5710,0
|
|
20231017,174800,977264170,5710,5710,5710,5710,0
|
|
20231017,174700,977264170,5710,5710,5710,5710,0
|
|
20231017,174600,977264170,5710,5710,5710,5710,0
|
|
20231017,174500,977264170,5710,5710,5710,5710,0
|
|
20231017,174400,977264170,5710,5710,5710,5710,0
|
|
20231017,174300,977264170,5710,5710,5710,5710,0
|
|
20231017,174200,977264170,5710,5710,5710,5710,8391
|
|
20231017,174100,977264170,5710,5710,5710,5710,0
|
|
20231017,174000,977264170,5710,5710,5710,5710,0
|
|
20231017,173900,977264170,5710,5710,5710,5710,0
|
|
20231017,173800,977264170,5710,5710,5710,5710,0
|
|
20231017,173700,977264170,5710,5710,5710,5710,0
|
|
20231017,173600,977264170,5710,5710,5710,5710,0
|
|
20231017,173500,977264170,5710,5710,5710,5710,0
|
|
20231017,173400,977264170,5710,5710,5710,5710,0
|
|
20231017,173300,977264170,5710,5710,5710,5710,0
|
|
20231017,173200,977264170,5710,5710,5710,5710,0
|
|
20231017,173100,977264170,5710,5710,5710,5710,0
|
|
20231017,173000,977264170,5710,5710,5710,5710,0
|
|
20231017,172900,977264170,5710,5710,5710,5710,0
|
|
20231017,172800,977264170,5710,5710,5710,5710,0
|
|
20231017,172700,977264170,5710,5710,5710,5710,0
|
|
20231017,172600,977264170,5710,5710,5710,5710,0
|
|
20231017,172500,977264170,5710,5710,5710,5710,0
|
|
20231017,172400,977264170,5710,5710,5710,5710,0
|
|
20231017,172300,977264170,5710,5710,5710,5710,0
|
|
20231017,172200,977264170,5710,5710,5710,5710,0
|
|
20231017,172100,977264170,5710,5710,5710,5710,0
|
|
20231017,172000,977264170,5710,5710,5710,5710,0
|
|
20231017,171900,977264170,5710,5710,5710,5710,0
|
|
20231017,171800,977264170,5710,5710,5710,5710,0
|
|
20231017,171700,977264170,5710,5710,5710,5710,0
|
|
20231017,171600,977264170,5710,5710,5710,5710,0
|
|
20231017,171500,977264170,5710,5710,5710,5710,0
|
|
20231017,171400,977264170,5710,5710,5710,5710,0
|
|
20231017,171300,977264170,5710,5710,5710,5710,0
|
|
20231017,171200,977264170,5710,5710,5710,5710,8391
|
|
20231017,171100,977264170,5710,5710,5710,5710,0
|
|
20231017,171000,977264170,5710,5710,5710,5710,0
|
|
20231017,170900,977264170,5710,5710,5710,5710,0
|
|
20231017,170800,977264170,5710,5710,5710,5710,0
|
|
20231017,170700,977264170,5710,5710,5710,5710,0
|
|
20231017,170600,977264170,5710,5710,5710,5710,0
|
|
20231017,170500,977264170,5710,5710,5710,5710,0
|
|
20231017,170400,977264170,5710,5710,5710,5710,0
|
|
20231017,170300,977264170,5710,5710,5710,5710,0
|
|
20231017,170200,977264170,5710,5710,5710,5710,0
|
|
20231017,170100,977264170,5710,5710,5710,5710,0
|
|
20231017,170000,977264170,5710,5710,5710,5710,0
|
|
20231017,165900,977264170,5710,5710,5710,5710,0
|
|
20231017,165800,977264170,5710,5710,5710,5710,0
|
|
20231017,165700,977264170,5710,5710,5710,5710,0
|
|
20231017,165600,977264170,5710,5710,5710,5710,0
|
|
20231017,165500,977264170,5710,5710,5710,5710,0
|
|
20231017,165400,977264170,5710,5710,5710,5710,0
|
|
20231017,165300,977264170,5710,5710,5710,5710,0
|
|
20231017,165200,977264170,5710,5710,5710,5710,0
|
|
20231017,165100,977264170,5710,5710,5710,5710,0
|
|
20231017,165000,977264170,5710,5710,5710,5710,0
|
|
20231017,164900,977264170,5710,5710,5710,5710,0
|
|
20231017,164800,977264170,5710,5710,5710,5710,0
|
|
20231017,164700,977264170,5710,5710,5710,5710,0
|
|
20231017,164600,977264170,5710,5710,5710,5710,0
|
|
20231017,164500,977264170,5710,5710,5710,5710,0
|
|
20231017,164400,977264170,5710,5710,5710,5710,0
|
|
20231017,164300,977264170,5710,5710,5710,5710,0
|
|
20231017,164200,977264170,5710,5710,5710,5710,8391
|
|
20231017,164100,977264170,5710,5710,5710,5710,0
|
|
20231017,164000,977264170,5710,5710,5710,5710,0
|
|
20231017,163900,977264170,5710,5710,5710,5710,0
|
|
20231017,163800,977264170,5710,5710,5710,5710,0
|
|
20231017,163700,977264170,5710,5710,5710,5710,0
|
|
20231017,163600,977264170,5710,5710,5710,5710,0
|
|
20231017,163500,977264170,5710,5710,5710,5710,0
|
|
20231017,163400,977264170,5710,5710,5710,5710,0
|
|
20231017,163300,977264170,5710,5710,5710,5710,0
|
|
20231017,163200,977264170,5710,5710,5710,5710,0
|
|
20231017,163100,977264170,5710,5710,5710,5710,0
|
|
20231017,163000,977264170,5710,5710,5710,5710,0
|
|
20231017,162900,977264170,5710,5710,5710,5710,0
|
|
20231017,162800,977264170,5710,5710,5710,5710,0
|
|
20231017,162700,977264170,5710,5710,5710,5710,0
|
|
20231017,162600,977264170,5710,5710,5710,5710,0
|
|
20231017,162500,977264170,5710,5710,5710,5710,0
|
|
20231017,162400,977264170,5710,5710,5710,5710,0
|
|
20231017,162300,977264170,5710,5710,5710,5710,0
|
|
20231017,162200,977264170,5710,5710,5710,5710,0
|
|
20231017,162100,977264170,5710,5710,5710,5710,0
|
|
20231017,162000,977264170,5710,5710,5710,5710,0
|
|
20231017,161900,977264170,5710,5710,5710,5710,0
|
|
20231017,161800,977264170,5710,5710,5710,5710,0
|
|
20231017,161700,977264170,5710,5710,5710,5710,0
|
|
20231017,161600,977264170,5710,5710,5710,5710,0
|
|
20231017,161500,977264170,5710,5710,5710,5710,0
|
|
20231017,161400,977264170,5710,5710,5710,5710,0
|
|
20231017,161300,977264170,5710,5710,5710,5710,0
|
|
20231017,161200,977264170,5710,5710,5710,5710,8391
|
|
20231017,161100,977264170,5710,5710,5710,5710,0
|
|
20231017,161000,977264170,5710,5710,5710,5710,0
|
|
20231017,160900,977264170,5710,5710,5710,5710,0
|
|
20231017,160800,977264170,5710,5710,5710,5710,0
|
|
20231017,160700,977264170,5710,5710,5710,5710,0
|
|
20231017,160600,977264170,5710,5710,5710,5710,0
|
|
20231017,160500,977264170,5710,5710,5710,5710,0
|
|
20231017,160400,977264170,5710,5710,5710,5710,0
|
|
20231017,160300,977264170,5710,5710,5710,5710,0
|
|
20231017,160200,977264170,5710,5710,5710,5710,0
|
|
20231017,160100,977264170,5710,5710,5710,5710,0
|
|
20231017,160000,977264170,5710,5710,5710,5710,0
|
|
20231017,155900,977264170,5710,5710,5710,5710,0
|
|
20231017,155800,977264170,5710,5710,5710,5710,0
|
|
20231017,155700,977264170,5710,5710,5710,5710,0
|
|
20231017,155600,977264170,5710,5710,5710,5710,0
|
|
20231017,155500,977264170,5710,5710,5710,5710,0
|
|
20231017,155400,977264170,5710,5710,5710,5710,0
|
|
20231017,155300,977264170,5710,5710,5710,5710,0
|
|
20231017,155200,977264170,5710,5710,5710,5710,0
|
|
20231017,155100,977264170,5710,5710,5710,5710,0
|
|
20231017,155000,977264170,5710,5710,5710,5710,0
|
|
20231017,154900,977264170,5710,5710,5710,5710,0
|
|
20231017,154800,977264170,5710,5710,5710,5710,0
|
|
20231017,154700,977264170,5710,5710,5710,5710,0
|
|
20231017,154600,977264170,5710,5710,5710,5710,0
|
|
20231017,154500,977264170,5710,5710,5710,5710,0
|
|
20231017,154400,977264170,5710,5710,5710,5710,0
|
|
20231017,154300,977264170,5710,5710,5710,5710,0
|
|
20231017,154200,977264170,5710,5710,5710,5710,8391
|
|
20231017,154100,977264170,5710,5710,5710,5710,0
|
|
20231017,154000,977264170,5710,5710,5710,5710,0
|
|
20231017,153900,977264170,5710,5710,5710,5710,0
|
|
20231017,153800,977264170,5710,5710,5710,5710,0
|
|
20231017,153700,977264170,5710,5710,5710,5710,0
|
|
20231017,153600,977264170,5710,5710,5710,5710,0
|
|
20231017,153500,977264170,5710,5710,5710,5710,0
|
|
20231017,153400,977264170,5710,5710,5710,5710,0
|
|
20231017,153300,977264170,5710,5710,5710,5710,0
|
|
20231017,153200,977264170,5710,5710,5710,5710,0
|
|
20231017,153100,977264170,5710,5710,5710,5710,0
|
|
20231017,153000,977264170,5710,5710,5710,5710,8391
|
|
20231017,152900,929351560,5750,5750,5750,5750,0
|
|
20231017,152800,929351560,5750,5750,5750,5750,0
|
|
20231017,152700,929351560,5750,5750,5750,5750,0
|
|
20231017,152600,929351560,5750,5750,5750,5750,0
|
|
20231017,152500,929351560,5750,5750,5750,5750,0
|
|
20231017,152400,929351560,5750,5750,5750,5750,0
|
|
20231017,152300,929351560,5750,5750,5750,5750,0
|
|
20231017,152200,929351560,5750,5750,5750,5750,0
|
|
20231017,152100,929351560,5750,5750,5750,5750,0
|
|
20231017,152000,929351560,5750,5750,5750,5750,0
|
|
20231017,151900,929351560,5750,5760,5760,5750,41
|
|
20231017,151800,929115800,5780,5770,5780,5750,1543
|
|
20231017,151700,920221360,5760,5760,5770,5760,1037
|
|
20231017,151600,914248210,5770,5780,5780,5770,207
|
|
20231017,151500,913053810,5770,5760,5780,5760,1055
|
|
20231017,151400,906975260,5770,5790,5790,5760,63
|
|
20231017,151300,906611750,5770,5770,5770,5770,637
|
|
20231017,151200,902936260,5760,5780,5800,5760,1964
|
|
20231017,151100,891619920,5800,5800,5800,5800,0
|
|
20231017,151000,891619920,5800,5780,5800,5780,119
|
|
20231017,150900,890932080,5780,5780,5780,5780,226
|
|
20231017,150800,889625800,5800,5800,5800,5800,0
|
|
20231017,150700,889625800,5800,5770,5800,5770,98
|
|
20231017,150600,889060310,5780,5800,5800,5780,11
|
|
20231017,150500,888996530,5800,5800,5800,5800,1
|
|
20231017,150400,888990730,5770,5800,5800,5770,3600
|
|
20231017,150300,868215720,5800,5800,5800,5800,3
|
|
20231017,150200,868198320,5800,5780,5800,5770,253
|
|
20231017,150100,866737210,5780,5780,5780,5770,105
|
|
20231017,150000,866130390,5770,5770,5770,5770,0
|
|
20231017,145900,866130390,5770,5770,5770,5770,956
|
|
20231017,145800,860614270,5770,5790,5790,5770,212
|
|
20231017,145700,859389750,5790,5790,5790,5790,190
|
|
20231017,145600,858289650,5800,5790,5800,5790,1003
|
|
20231017,145500,852475260,5790,5790,5790,5790,19
|
|
20231017,145400,852365250,5790,5790,5790,5790,19
|
|
20231017,145300,852255240,5780,5780,5780,5780,170
|
|
20231017,145200,851272640,5790,5790,5790,5790,1
|
|
20231017,145100,851266850,5790,5790,5790,5790,10
|
|
20231017,145000,851208950,5790,5790,5790,5790,0
|
|
20231017,144900,851208950,5790,5790,5790,5790,200
|
|
20231017,144800,850050950,5780,5780,5780,5780,22
|
|
20231017,144700,849923790,5780,5780,5780,5780,147
|
|
20231017,144600,849074130,5800,5800,5800,5800,0
|
|
20231017,144500,849074130,5800,5780,5800,5780,757
|
|
20231017,144400,844698650,5790,5800,5800,5790,52
|
|
20231017,144300,844397550,5800,5800,5800,5800,7
|
|
20231017,144200,844356950,5810,5810,5810,5810,1
|
|
20231017,144100,844351140,5800,5810,5810,5800,111
|
|
20231017,144000,843707330,5800,5800,5800,5800,100
|
|
20231017,143900,843127330,5810,5810,5810,5810,288
|
|
20231017,143800,841454050,5810,5800,5810,5800,128
|
|
20231017,143700,840711630,5790,5790,5790,5790,2
|
|
20231017,143600,840700050,5780,5780,5780,5780,80
|
|
20231017,143500,840237650,5790,5790,5790,5790,0
|
|
20231017,143400,840237650,5790,5790,5790,5790,10
|
|
20231017,143300,840179750,5790,5790,5790,5790,4
|
|
20231017,143200,840156590,5790,5790,5790,5790,0
|
|
20231017,143100,840156590,5790,5790,5790,5790,0
|
|
20231017,143000,840156590,5790,5780,5790,5770,223
|
|
20231017,142900,838868550,5790,5790,5790,5790,0
|
|
20231017,142800,838868550,5790,5780,5790,5780,7
|
|
20231017,142700,838828080,5790,5790,5790,5790,1390
|
|
20231017,142600,830779980,5790,5780,5790,5770,510
|
|
20231017,142500,827837070,5790,5790,5790,5790,0
|
|
20231017,142400,827837070,5790,5790,5790,5790,0
|
|
20231017,142300,827837070,5790,5790,5790,5790,0
|
|
20231017,142200,827837070,5790,5790,5790,5790,100
|
|
20231017,142100,827258070,5790,5790,5790,5790,0
|
|
20231017,142000,827258070,5790,5780,5790,5780,22
|
|
20231017,141900,827130830,5780,5780,5780,5780,1
|
|
20231017,141800,827125050,5780,5780,5780,5780,73
|
|
20231017,141700,826703110,5780,5780,5780,5780,2
|
|
20231017,141600,826691550,5760,5760,5760,5760,6
|
|
20231017,141500,826656990,5770,5780,5780,5770,221
|
|
20231017,141400,825381500,5780,5780,5780,5780,10
|
|
20231017,141300,825323700,5780,5780,5780,5780,11
|
|
20231017,141200,825260120,5780,5780,5780,5780,1
|
|
20231017,141100,825254340,5770,5770,5770,5770,774
|
|
20231017,141000,820788360,5770,5770,5770,5770,62
|
|
20231017,140900,820430620,5790,5790,5790,5790,200
|
|
20231017,140800,819272620,5770,5770,5770,5770,0
|
|
20231017,140700,819272620,5770,5770,5770,5770,103
|
|
20231017,140600,818678310,5770,5780,5780,5770,934
|
|
20231017,140500,813282340,5780,5810,5810,5780,4129
|
|
20231017,140400,789312130,5810,5820,5820,5810,18
|
|
20231017,140300,789207450,5810,5820,5820,5810,81
|
|
20231017,140200,788736040,5810,5810,5810,5810,0
|
|
20231017,140100,788736040,5810,5810,5810,5810,105
|
|
20231017,140000,788125990,5810,5820,5820,5810,125
|
|
20231017,135900,787399630,5830,5830,5830,5830,2
|
|
20231017,135800,787387970,5810,5820,5820,5810,588
|
|
20231017,135700,783966850,5830,5830,5830,5830,184
|
|
20231017,135600,782894130,5830,5840,5840,5830,194
|
|
20231017,135500,781762770,5850,5850,5850,5850,0
|
|
20231017,135400,781762770,5850,5850,5850,5850,1
|
|
20231017,135300,781756920,5840,5840,5840,5840,0
|
|
20231017,135200,781756920,5840,5840,5840,5840,19
|
|
20231017,135100,781645960,5850,5850,5850,5850,81
|
|
20231017,135000,781172110,5870,5870,5870,5870,0
|
|
20231017,134900,781172110,5870,5870,5870,5870,0
|
|
20231017,134800,781172110,5870,5870,5870,5870,20
|
|
20231017,134700,781054710,5870,5870,5870,5870,0
|
|
20231017,134600,781054710,5870,5870,5870,5870,100
|
|
20231017,134500,780467710,5870,5870,5870,5870,6
|
|
20231017,134400,780432490,5870,5840,5870,5840,195
|
|
20231017,134300,779293660,5850,5850,5850,5850,0
|
|
20231017,134200,779293660,5850,5850,5850,5850,20
|
|
20231017,134100,779176660,5840,5840,5840,5840,0
|
|
20231017,134000,779176660,5840,5840,5840,5840,27
|
|
20231017,133900,779018980,5890,5890,5890,5890,0
|
|
20231017,133800,779018980,5890,5890,5890,5890,0
|
|
20231017,133700,779018980,5890,5890,5890,5890,0
|
|
20231017,133600,779018980,5890,5890,5890,5890,0
|
|
20231017,133500,779018980,5890,5890,5890,5890,5
|
|
20231017,133400,778989530,5900,5900,5900,5900,0
|
|
20231017,133300,778989530,5900,5900,5900,5900,0
|
|
20231017,133200,778989530,5900,5900,5900,5900,0
|
|
20231017,133100,778989530,5900,5850,5900,5830,871
|
|
20231017,133000,773894210,5890,5890,5890,5890,1
|
|
20231017,132900,773888320,5870,5870,5870,5870,0
|
|
20231017,132800,773888320,5870,5870,5870,5870,142
|
|
20231017,132700,773054780,5900,5840,5900,5840,215
|
|
20231017,132600,771791590,5870,5870,5870,5870,0
|
|
20231017,132500,771791590,5870,5870,5870,5870,0
|
|
20231017,132400,771791590,5870,5870,5870,5870,1
|
|
20231017,132300,771785720,5840,5860,5860,5840,820
|
|
20231017,132200,766988650,5890,5890,5890,5890,1
|
|
20231017,132100,766982760,5860,5860,5860,5860,204
|
|
20231017,132000,765787320,5860,5860,5860,5860,0
|
|
20231017,131900,765787320,5860,5860,5860,5860,0
|
|
20231017,131800,765787320,5860,5860,5860,5860,0
|
|
20231017,131700,765787320,5860,5860,5860,5860,50
|
|
20231017,131600,765494320,5890,5890,5890,5890,5
|
|
20231017,131500,765464870,5900,5900,5900,5900,0
|
|
20231017,131400,765464870,5900,5900,5900,5900,15
|
|
20231017,131300,765376370,5860,5860,5860,5860,0
|
|
20231017,131200,765376370,5860,5860,5860,5860,18
|
|
20231017,131100,765270890,5900,5900,5900,5900,0
|
|
20231017,131000,765270890,5900,5900,5900,5900,4
|
|
20231017,130900,765247290,5910,5910,5910,5910,0
|
|
20231017,130800,765247290,5910,5910,5910,5910,7
|
|
20231017,130700,765205920,5910,5910,5910,5860,158
|
|
20231017,130600,764279640,5860,5920,5920,5860,19
|
|
20231017,130500,764167340,5900,5900,5900,5900,0
|
|
20231017,130400,764167340,5900,5900,5900,5900,0
|
|
20231017,130300,764167340,5900,5900,5900,5900,1633
|
|
20231017,130200,754532640,5900,5910,5910,5900,1119
|
|
20231017,130100,747929540,5920,5920,5920,5920,49
|
|
20231017,130000,747639460,5910,5910,5910,5910,232
|
|
20231017,125900,746268340,5900,5900,5900,5900,256
|
|
20231017,125800,744757940,5900,5850,5900,5850,186
|
|
20231017,125700,743669690,5860,5860,5860,5860,472
|
|
20231017,125600,740903770,5860,5860,5860,5860,0
|
|
20231017,125500,740903770,5860,5860,5860,5860,0
|
|
20231017,125400,740903770,5860,5860,5860,5860,0
|
|
20231017,125300,740903770,5860,5860,5860,5860,41
|
|
20231017,125200,740663510,5860,5860,5860,5860,5
|
|
20231017,125100,740634210,5900,5900,5900,5900,10
|
|
20231017,125000,740575210,5850,5850,5850,5850,0
|
|
20231017,124900,740575210,5850,5850,5850,5850,110
|
|
20231017,124800,739931710,5900,5900,5900,5900,60
|
|
20231017,124700,739577710,5900,5850,5900,5850,187
|
|
20231017,124600,738474610,5900,5900,5900,5900,0
|
|
20231017,124500,738474610,5900,5900,5900,5900,0
|
|
20231017,124400,738474610,5900,5900,5900,5900,103
|
|
20231017,124300,737866910,5880,5880,5880,5880,1
|
|
20231017,124200,737861030,5900,5900,5900,5900,0
|
|
20231017,124100,737861030,5900,5900,5900,5900,1
|
|
20231017,124000,737855130,5850,5850,5850,5850,0
|
|
20231017,123900,737855130,5850,5860,5860,5850,800
|
|
20231017,123800,733173690,5860,5860,5860,5860,0
|
|
20231017,123700,733173690,5860,5860,5860,5860,5
|
|
20231017,123600,733144390,5900,5860,5900,5860,124
|
|
20231017,123500,732417710,5900,5900,5900,5900,0
|
|
20231017,123400,732417710,5900,5860,5900,5860,3
|
|
20231017,123300,732400090,5900,5900,5900,5900,8
|
|
20231017,123200,732352890,5900,5900,5900,5900,12
|
|
20231017,123100,732282090,5900,5900,5900,5900,1
|
|
20231017,123000,732276190,5850,5860,5860,5850,175
|
|
20231017,122900,731252030,5860,5860,5860,5860,224
|
|
20231017,122800,729939390,5860,5860,5860,5860,81
|
|
20231017,122700,729464730,5870,5870,5870,5870,0
|
|
20231017,122600,729464730,5870,5870,5870,5870,1
|
|
20231017,122500,729458860,5880,5880,5880,5880,124
|
|
20231017,122400,728729740,5890,5890,5890,5890,344
|
|
20231017,122300,726703580,5910,5910,5910,5910,0
|
|
20231017,122200,726703580,5910,5910,5910,5910,0
|
|
20231017,122100,726703580,5910,5910,5910,5910,0
|
|
20231017,122000,726703580,5910,5910,5910,5910,0
|
|
20231017,121900,726703580,5910,5880,5910,5880,11
|
|
20231017,121800,726638870,5880,5880,5880,5880,0
|
|
20231017,121700,726638870,5880,5880,5880,5880,0
|
|
20231017,121600,726638870,5880,5880,5880,5880,0
|
|
20231017,121500,726638870,5880,5880,5880,5880,2
|
|
20231017,121400,726627110,5920,5920,5920,5920,0
|
|
20231017,121300,726627110,5920,5920,5920,5920,0
|
|
20231017,121200,726627110,5920,5920,5920,5920,0
|
|
20231017,121100,726627110,5920,5920,5920,5920,0
|
|
20231017,121000,726627110,5920,5920,5920,5920,1
|
|
20231017,120900,726621190,5880,5880,5880,5880,180
|
|
20231017,120800,725562790,5880,5880,5880,5880,10
|
|
20231017,120700,725503990,5880,5860,5880,5860,207
|
|
20231017,120600,724290950,5870,5880,5880,5870,420
|
|
20231017,120500,721823650,5920,5920,5920,5920,0
|
|
20231017,120400,721823650,5920,5880,5920,5880,31
|
|
20231017,120300,721641330,5920,5920,5920,5920,67
|
|
20231017,120200,721244690,5880,5880,5880,5880,0
|
|
20231017,120100,721244690,5880,5880,5880,5880,0
|
|
20231017,120000,721244690,5880,5880,5880,5880,0
|
|
20231017,115900,721244690,5880,5880,5880,5880,250
|
|
20231017,115800,719774690,5900,5900,5900,5900,0
|
|
20231017,115700,719774690,5900,5920,5920,5900,180
|
|
20231017,115600,718709290,5920,5910,5920,5910,171
|
|
20231017,115500,717696990,5880,5880,5880,5880,0
|
|
20231017,115400,717696990,5880,5880,5880,5880,10
|
|
20231017,115300,717638190,5870,5870,5870,5870,50
|
|
20231017,115200,717344690,5870,5870,5870,5870,0
|
|
20231017,115100,717344690,5870,5870,5870,5870,315
|
|
20231017,115000,715495640,5870,5870,5870,5870,0
|
|
20231017,114900,715495640,5870,5870,5870,5870,0
|
|
20231017,114800,715495640,5870,5870,5870,5870,0
|
|
20231017,114700,715495640,5870,5870,5870,5870,0
|
|
20231017,114600,715495640,5870,5870,5870,5870,100
|
|
20231017,114500,714908640,5890,5890,5890,5890,0
|
|
20231017,114400,714908640,5890,5890,5890,5890,0
|
|
20231017,114300,714908640,5890,5890,5890,5890,162
|
|
20231017,114200,713954460,5870,5870,5870,5870,26
|
|
20231017,114100,713801840,5870,5880,5880,5870,176
|
|
20231017,114000,712766970,5850,5860,5860,5850,911
|
|
20231017,113900,707428560,5870,5870,5870,5870,20
|
|
20231017,113800,707311160,5870,5880,5880,5870,379
|
|
20231017,113700,705085930,5880,5880,5880,5880,163
|
|
20231017,113600,704127490,5880,5890,5890,5880,340
|
|
20231017,113500,702124910,5890,5890,5890,5890,92
|
|
20231017,113400,701583030,5890,5890,5890,5890,100
|
|
20231017,113300,700994030,5890,5890,5890,5890,5
|
|
20231017,113200,700964580,5890,5890,5890,5890,2
|
|
20231017,113100,700952800,5920,5920,5920,5920,2
|
|
20231017,113000,700940960,5930,5890,5930,5890,2
|
|
20231017,112900,700929140,5890,5890,5890,5890,23
|
|
20231017,112800,700793670,5890,5900,5900,5890,110
|
|
20231017,112700,700145150,5900,5900,5910,5900,225
|
|
20231017,112600,698817630,5900,5900,5900,5900,0
|
|
20231017,112500,698817630,5900,5930,5930,5900,121
|
|
20231017,112400,698102940,5940,5940,5940,5940,0
|
|
20231017,112300,698102940,5940,5940,5940,5940,0
|
|
20231017,112200,698102940,5940,5940,5940,5890,12
|
|
20231017,112100,698032090,5900,5900,5900,5900,23
|
|
20231017,112000,697896390,5900,5900,5900,5890,118
|
|
20231017,111900,697200200,5900,5900,5900,5900,169
|
|
20231017,111800,696203100,5910,5910,5910,5910,201
|
|
20231017,111700,695015190,5940,5910,5940,5900,167
|
|
20231017,111600,694028870,5910,5910,5910,5910,543
|
|
20231017,111500,690819740,5910,5910,5910,5910,29
|
|
20231017,111400,690648350,5910,5930,5940,5910,126
|
|
20231017,111300,689902060,5930,5900,5940,5890,396
|
|
20231017,111200,687558640,5900,5940,5940,5900,11
|
|
20231017,111100,687493410,5940,5940,5940,5940,30
|
|
20231017,111000,687315210,5890,5910,5950,5890,1092
|
|
20231017,110900,680869620,5960,5950,5960,5910,1162
|
|
20231017,110800,673988180,5960,5970,5970,5910,769
|
|
20231017,110700,669429230,5940,5920,5950,5920,716
|
|
20231017,110600,665176900,5920,5960,6010,5900,4238
|
|
20231017,110500,639988570,5960,6060,6080,5900,12160
|
|
20231017,110400,567181880,6080,5820,6200,5820,37364
|
|
20231017,110300,342693480,5820,5820,5820,5820,5
|
|
20231017,110200,342664380,5810,5810,5810,5810,1
|
|
20231017,110100,342658570,5810,5810,5810,5810,50
|
|
20231017,110000,342368070,5820,5820,5820,5820,68
|
|
20231017,105900,341972310,5820,5820,5820,5820,0
|
|
20231017,105800,341972310,5820,5820,5820,5820,0
|
|
20231017,105700,341972310,5820,5820,5820,5820,59
|
|
20231017,105600,341628930,5830,5830,5830,5830,0
|
|
20231017,105500,341628930,5830,5830,5830,5830,0
|
|
20231017,105400,341628930,5830,5820,5830,5820,112
|
|
20231017,105300,340976970,5820,5820,5820,5820,0
|
|
20231017,105200,340976970,5820,5820,5820,5820,100
|
|
20231017,105100,340394970,5800,5800,5800,5800,367
|
|
20231017,105000,338266370,5800,5820,5820,5800,309
|
|
20231017,104900,336474130,5820,5820,5820,5820,1
|
|
20231017,104800,336468310,5800,5800,5800,5800,0
|
|
20231017,104700,336468310,5800,5800,5800,5800,21
|
|
20231017,104600,336346510,5790,5790,5790,5790,1
|
|
20231017,104500,336340720,5780,5780,5780,5780,18
|
|
20231017,104400,336236680,5800,5800,5800,5800,50
|
|
20231017,104300,335946680,5800,5800,5800,5800,1
|
|
20231017,104200,335940880,5780,5780,5780,5780,0
|
|
20231017,104100,335940880,5780,5780,5780,5780,0
|
|
20231017,104000,335940880,5780,5780,5780,5780,1
|
|
20231017,103900,335935100,5780,5780,5780,5780,109
|
|
20231017,103800,335305080,5800,5800,5800,5800,0
|
|
20231017,103700,335305080,5800,5780,5800,5770,17
|
|
20231017,103600,335206810,5780,5780,5780,5780,0
|
|
20231017,103500,335206810,5780,5780,5780,5780,65
|
|
20231017,103400,334831110,5790,5800,5800,5790,927
|
|
20231017,103300,329462070,5810,5810,5810,5810,153
|
|
20231017,103200,328573140,5840,5830,5840,5830,30
|
|
20231017,103100,328398050,5840,5810,5840,5810,146
|
|
20231017,103000,327549760,5850,5850,5850,5810,244
|
|
20231017,102900,326123820,5850,5860,5870,5850,655
|
|
20231017,102800,322282000,5870,5770,5870,5760,5032
|
|
20231017,102700,292955130,5770,5770,5770,5760,175
|
|
20231017,102600,291945880,5780,5780,5780,5780,0
|
|
20231017,102500,291945880,5780,5780,5780,5780,0
|
|
20231017,102400,291945880,5780,5780,5780,5780,200
|
|
20231017,102300,290789880,5780,5780,5780,5780,0
|
|
20231017,102200,290789880,5780,5780,5780,5750,62
|
|
20231017,102100,290433320,5750,5750,5750,5750,105
|
|
20231017,102000,289829570,5780,5780,5780,5780,0
|
|
20231017,101900,289829570,5780,5750,5780,5750,31
|
|
20231017,101800,289651290,5790,5760,5790,5740,1711
|
|
20231017,101700,279807650,5770,5770,5770,5770,0
|
|
20231017,101600,279807650,5770,5770,5770,5770,28
|
|
20231017,101500,279646090,5770,5770,5770,5770,3
|
|
20231017,101400,279628780,5820,5820,5820,5820,0
|
|
20231017,101300,279628780,5820,5790,5820,5760,822
|
|
20231017,101200,274882260,5790,5820,5820,5790,70
|
|
20231017,101100,274475820,5830,5830,5830,5830,2
|
|
20231017,101000,274464160,5850,5850,5850,5850,0
|
|
20231017,100900,274464160,5850,5850,5850,5850,0
|
|
20231017,100800,274464160,5850,5850,5850,5850,0
|
|
20231017,100700,274464160,5850,5770,5850,5770,441
|
|
20231017,100600,271897530,5790,5760,5790,5760,545
|
|
20231017,100500,268748040,5750,5770,5770,5750,153
|
|
20231017,100400,267865310,5770,5770,5780,5730,1331
|
|
20231017,100300,260211270,5770,5790,5790,5760,203
|
|
20231017,100200,259041460,5760,5780,5780,5760,811
|
|
20231017,100100,254360340,5790,5780,5790,5780,51
|
|
20231017,100000,254065540,5780,5790,5790,5780,9
|
|
20231017,095900,254013480,5800,5780,5800,5780,203
|
|
20231017,095800,252837700,5790,5790,5790,5790,0
|
|
20231017,095700,252837700,5790,5790,5790,5790,1
|
|
20231017,095600,252831910,5770,5770,5770,5770,50
|
|
20231017,095500,252543410,5780,5800,5800,5780,108
|
|
20231017,095400,251919130,5780,5820,5820,5780,1404
|
|
20231017,095300,243798300,5820,5790,5820,5780,194
|
|
20231017,095200,242675380,5780,5790,5790,5770,1379
|
|
20231017,095100,234697150,5790,5800,5800,5790,370
|
|
20231017,095000,232553980,5800,5800,5800,5800,190
|
|
20231017,094900,231451980,5820,5820,5820,5800,232
|
|
20231017,094800,230103740,5820,5800,5820,5800,58
|
|
20231017,094700,229767320,5800,5800,5810,5790,1101
|
|
20231017,094600,223386720,5810,5810,5810,5810,4
|
|
20231017,094500,223363480,5800,5820,5820,5800,501
|
|
20231017,094400,220457660,5820,5820,5820,5810,14
|
|
20231017,094300,220376200,5820,5820,5820,5820,210
|
|
20231017,094200,219154000,5820,5820,5820,5800,35
|
|
20231017,094100,218950340,5800,5820,5820,5800,423
|
|
20231017,094000,216494560,5820,5830,5830,5820,290
|
|
20231017,093900,214806730,5840,5840,5840,5840,0
|
|
20231017,093800,214806730,5840,5830,5840,5830,533
|
|
20231017,093700,211699330,5830,5840,5840,5830,42
|
|
20231017,093600,211454070,5840,5840,5840,5840,38
|
|
20231017,093500,211232150,5840,5840,5840,5840,404
|
|
20231017,093400,208872790,5840,5830,5840,5830,211
|
|
20231017,093300,207640650,5840,5820,5840,5820,102
|
|
20231017,093200,207046990,5850,5840,5850,5840,3
|
|
20231017,093100,207029460,5820,5850,5850,5810,1251
|
|
20231017,093000,199743010,5850,5850,5850,5850,40
|
|
20231017,092900,199509010,5850,5850,5850,5850,990
|
|
20231017,092800,193717510,5850,5860,5860,5850,706
|
|
20231017,092700,189587400,5850,5850,5850,5850,510
|
|
20231017,092600,186603900,5840,5830,5840,5830,520
|
|
20231017,092500,183571700,5830,5880,5880,5830,602
|
|
20231017,092400,180037990,5860,5860,5860,5860,500
|
|
20231017,092300,177107990,5860,5840,5860,5840,214
|
|
20231017,092200,175854630,5830,5830,5830,5830,1
|
|
20231017,092100,175848800,5840,5830,5840,5830,160
|
|
20231017,092000,174915440,5830,5830,5830,5830,0
|
|
20231017,091900,174915440,5830,5830,5830,5830,683
|
|
20231017,091800,170933550,5830,5830,5830,5830,70
|
|
20231017,091700,170525450,5830,5840,5840,5830,588
|
|
20231017,091600,167092020,5840,5860,5860,5840,364
|
|
20231017,091500,164966100,5860,5860,5860,5860,18
|
|
20231017,091400,164860620,5840,5850,5860,5840,500
|
|
20231017,091300,161935760,5850,5850,5850,5850,84
|
|
20231017,091200,161444360,5850,5860,5860,5850,234
|
|
20231017,091100,160075350,5850,5880,5890,5850,1420
|
|
20231017,091000,151738050,5880,5850,5880,5850,1699
|
|
20231017,090900,141777890,5850,5850,5850,5850,118
|
|
20231017,090800,141087590,5810,5840,5840,5800,558
|
|
20231017,090700,137842180,5840,5800,5840,5800,7017
|
|
20231017,090600,96996760,5810,5810,5820,5810,587
|
|
20231017,090500,93586280,5810,5790,5820,5780,274
|
|
20231017,090400,91995270,5800,5800,5830,5780,1280
|
|
20231017,090300,84579920,5760,5810,5810,5760,6113
|
|
20231017,090200,49272350,5820,5810,5820,5800,1039
|
|
20231017,090100,43230930,5820,5830,5830,5820,645
|
|
20231017,090000,39477000,5840,5860,5860,5830,6077
|