712 lines
34 KiB
CSV
712 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231018,204900,502936440,5570,5570,5570,5570,6738
|
|
20231018,204800,502936440,5570,5570,5570,5570,0
|
|
20231018,204700,502936440,5570,5570,5570,5570,0
|
|
20231018,204600,502936440,5570,5570,5570,5570,0
|
|
20231018,204500,502936440,5570,5570,5570,5570,0
|
|
20231018,204400,502936440,5570,5570,5570,5570,0
|
|
20231018,204300,502936440,5570,5570,5570,5570,0
|
|
20231018,204200,502936440,5570,5570,5570,5570,0
|
|
20231018,204100,502936440,5570,5570,5570,5570,0
|
|
20231018,204000,502936440,5570,5570,5570,5570,0
|
|
20231018,203900,502936440,5570,5570,5570,5570,0
|
|
20231018,203800,502936440,5570,5570,5570,5570,0
|
|
20231018,203700,502936440,5570,5570,5570,5570,0
|
|
20231018,203600,502936440,5570,5570,5570,5570,0
|
|
20231018,203500,502936440,5570,5570,5570,5570,0
|
|
20231018,203400,502936440,5570,5570,5570,5570,0
|
|
20231018,203300,502936440,5570,5570,5570,5570,0
|
|
20231018,203200,502936440,5570,5570,5570,5570,0
|
|
20231018,203100,502936440,5570,5570,5570,5570,0
|
|
20231018,203000,502936440,5570,5570,5570,5570,0
|
|
20231018,202900,502936440,5570,5570,5570,5570,0
|
|
20231018,202800,502936440,5570,5570,5570,5570,0
|
|
20231018,202700,502936440,5570,5570,5570,5570,0
|
|
20231018,202600,502936440,5570,5570,5570,5570,0
|
|
20231018,202500,502936440,5570,5570,5570,5570,0
|
|
20231018,202400,502936440,5570,5570,5570,5570,0
|
|
20231018,202300,502936440,5570,5570,5570,5570,0
|
|
20231018,202200,502936440,5570,5570,5570,5570,0
|
|
20231018,202100,502936440,5570,5570,5570,5570,0
|
|
20231018,202000,502936440,5570,5570,5570,5570,0
|
|
20231018,201900,502936440,5570,5570,5570,5570,6738
|
|
20231018,201800,502936440,5570,5570,5570,5570,0
|
|
20231018,201700,502936440,5570,5570,5570,5570,0
|
|
20231018,201600,502936440,5570,5570,5570,5570,0
|
|
20231018,201500,502936440,5570,5570,5570,5570,0
|
|
20231018,201400,502936440,5570,5570,5570,5570,0
|
|
20231018,201300,502936440,5570,5570,5570,5570,0
|
|
20231018,201200,502936440,5570,5570,5570,5570,0
|
|
20231018,201100,502936440,5570,5570,5570,5570,0
|
|
20231018,201000,502936440,5570,5570,5570,5570,0
|
|
20231018,200900,502936440,5570,5570,5570,5570,0
|
|
20231018,200800,502936440,5570,5570,5570,5570,0
|
|
20231018,200700,502936440,5570,5570,5570,5570,0
|
|
20231018,200600,502936440,5570,5570,5570,5570,0
|
|
20231018,200500,502936440,5570,5570,5570,5570,0
|
|
20231018,200400,502936440,5570,5570,5570,5570,0
|
|
20231018,200300,502936440,5570,5570,5570,5570,0
|
|
20231018,200200,502936440,5570,5570,5570,5570,0
|
|
20231018,200100,502936440,5570,5570,5570,5570,0
|
|
20231018,200000,502936440,5570,5570,5570,5570,0
|
|
20231018,195900,502936440,5570,5570,5570,5570,0
|
|
20231018,195800,502936440,5570,5570,5570,5570,0
|
|
20231018,195700,502936440,5570,5570,5570,5570,0
|
|
20231018,195600,502936440,5570,5570,5570,5570,0
|
|
20231018,195500,502936440,5570,5570,5570,5570,0
|
|
20231018,195400,502936440,5570,5570,5570,5570,0
|
|
20231018,195300,502936440,5570,5570,5570,5570,0
|
|
20231018,195200,502936440,5570,5570,5570,5570,0
|
|
20231018,195100,502936440,5570,5570,5570,5570,0
|
|
20231018,195000,502936440,5570,5570,5570,5570,0
|
|
20231018,194900,502936440,5570,5570,5570,5570,6738
|
|
20231018,194800,502936440,5570,5570,5570,5570,0
|
|
20231018,194700,502936440,5570,5570,5570,5570,0
|
|
20231018,194600,502936440,5570,5570,5570,5570,0
|
|
20231018,194500,502936440,5570,5570,5570,5570,0
|
|
20231018,194400,502936440,5570,5570,5570,5570,0
|
|
20231018,194300,502936440,5570,5570,5570,5570,0
|
|
20231018,194200,502936440,5570,5570,5570,5570,0
|
|
20231018,194100,502936440,5570,5570,5570,5570,0
|
|
20231018,194000,502936440,5570,5570,5570,5570,0
|
|
20231018,193900,502936440,5570,5570,5570,5570,0
|
|
20231018,193800,502936440,5570,5570,5570,5570,0
|
|
20231018,193700,502936440,5570,5570,5570,5570,0
|
|
20231018,193600,502936440,5570,5570,5570,5570,0
|
|
20231018,193500,502936440,5570,5570,5570,5570,0
|
|
20231018,193400,502936440,5570,5570,5570,5570,0
|
|
20231018,193300,502936440,5570,5570,5570,5570,0
|
|
20231018,193200,502936440,5570,5570,5570,5570,0
|
|
20231018,193100,502936440,5570,5570,5570,5570,0
|
|
20231018,193000,502936440,5570,5570,5570,5570,0
|
|
20231018,192900,502936440,5570,5570,5570,5570,0
|
|
20231018,192800,502936440,5570,5570,5570,5570,0
|
|
20231018,192700,502936440,5570,5570,5570,5570,0
|
|
20231018,192600,502936440,5570,5570,5570,5570,0
|
|
20231018,192500,502936440,5570,5570,5570,5570,0
|
|
20231018,192400,502936440,5570,5570,5570,5570,0
|
|
20231018,192300,502936440,5570,5570,5570,5570,0
|
|
20231018,192200,502936440,5570,5570,5570,5570,0
|
|
20231018,192100,502936440,5570,5570,5570,5570,0
|
|
20231018,192000,502936440,5570,5570,5570,5570,0
|
|
20231018,191900,502936440,5570,5570,5570,5570,6738
|
|
20231018,191800,502936440,5570,5570,5570,5570,0
|
|
20231018,191700,502936440,5570,5570,5570,5570,0
|
|
20231018,191600,502936440,5570,5570,5570,5570,0
|
|
20231018,191500,502936440,5570,5570,5570,5570,0
|
|
20231018,191400,502936440,5570,5570,5570,5570,0
|
|
20231018,191300,502936440,5570,5570,5570,5570,0
|
|
20231018,191200,502936440,5570,5570,5570,5570,0
|
|
20231018,191100,502936440,5570,5570,5570,5570,0
|
|
20231018,191000,502936440,5570,5570,5570,5570,0
|
|
20231018,190900,502936440,5570,5570,5570,5570,0
|
|
20231018,190800,502936440,5570,5570,5570,5570,0
|
|
20231018,190700,502936440,5570,5570,5570,5570,0
|
|
20231018,190600,502936440,5570,5570,5570,5570,0
|
|
20231018,190500,502936440,5570,5570,5570,5570,0
|
|
20231018,190400,502936440,5570,5570,5570,5570,0
|
|
20231018,190300,502936440,5570,5570,5570,5570,0
|
|
20231018,190200,502936440,5570,5570,5570,5570,0
|
|
20231018,190100,502936440,5570,5570,5570,5570,0
|
|
20231018,190000,502936440,5570,5570,5570,5570,0
|
|
20231018,185900,502936440,5570,5570,5570,5570,0
|
|
20231018,185800,502936440,5570,5570,5570,5570,0
|
|
20231018,185700,502936440,5570,5570,5570,5570,0
|
|
20231018,185600,502936440,5570,5570,5570,5570,0
|
|
20231018,185500,502936440,5570,5570,5570,5570,0
|
|
20231018,185400,502936440,5570,5570,5570,5570,0
|
|
20231018,185300,502936440,5570,5570,5570,5570,0
|
|
20231018,185200,502936440,5570,5570,5570,5570,0
|
|
20231018,185100,502936440,5570,5570,5570,5570,0
|
|
20231018,185000,502936440,5570,5570,5570,5570,0
|
|
20231018,184900,502936440,5570,5570,5570,5570,6738
|
|
20231018,184800,502936440,5570,5570,5570,5570,0
|
|
20231018,184700,502936440,5570,5570,5570,5570,0
|
|
20231018,184600,502936440,5570,5570,5570,5570,0
|
|
20231018,184500,502936440,5570,5570,5570,5570,0
|
|
20231018,184400,502936440,5570,5570,5570,5570,0
|
|
20231018,184300,502936440,5570,5570,5570,5570,0
|
|
20231018,184200,502936440,5570,5570,5570,5570,0
|
|
20231018,184100,502936440,5570,5570,5570,5570,0
|
|
20231018,184000,502936440,5570,5570,5570,5570,0
|
|
20231018,183900,502936440,5570,5570,5570,5570,0
|
|
20231018,183800,502936440,5570,5570,5570,5570,0
|
|
20231018,183700,502936440,5570,5570,5570,5570,0
|
|
20231018,183600,502936440,5570,5570,5570,5570,0
|
|
20231018,183500,502936440,5570,5570,5570,5570,0
|
|
20231018,183400,502936440,5570,5570,5570,5570,0
|
|
20231018,183300,502936440,5570,5570,5570,5570,0
|
|
20231018,183200,502936440,5570,5570,5570,5570,0
|
|
20231018,183100,502936440,5570,5570,5570,5570,0
|
|
20231018,183000,502936440,5570,5570,5570,5570,0
|
|
20231018,182900,502936440,5570,5570,5570,5570,0
|
|
20231018,182800,502936440,5570,5570,5570,5570,0
|
|
20231018,182700,502936440,5570,5570,5570,5570,0
|
|
20231018,182600,502936440,5570,5570,5570,5570,0
|
|
20231018,182500,502936440,5570,5570,5570,5570,0
|
|
20231018,182400,502936440,5570,5570,5570,5570,0
|
|
20231018,182300,502936440,5570,5570,5570,5570,0
|
|
20231018,182200,502936440,5570,5570,5570,5570,0
|
|
20231018,182100,502936440,5570,5570,5570,5570,0
|
|
20231018,182000,502936440,5570,5570,5570,5570,0
|
|
20231018,181900,502936440,5570,5570,5570,5570,6738
|
|
20231018,181800,502936440,5570,5570,5570,5570,0
|
|
20231018,181700,502936440,5570,5570,5570,5570,0
|
|
20231018,181600,502936440,5570,5570,5570,5570,0
|
|
20231018,181500,502936440,5570,5570,5570,5570,0
|
|
20231018,181400,502936440,5570,5570,5570,5570,0
|
|
20231018,181300,502936440,5570,5570,5570,5570,0
|
|
20231018,181200,502936440,5570,5570,5570,5570,0
|
|
20231018,181100,502936440,5570,5570,5570,5570,0
|
|
20231018,181000,502936440,5570,5570,5570,5570,0
|
|
20231018,180900,502936440,5570,5570,5570,5570,0
|
|
20231018,180800,502936440,5570,5570,5570,5570,0
|
|
20231018,180700,502936440,5570,5570,5570,5570,0
|
|
20231018,180600,502936440,5570,5570,5570,5570,0
|
|
20231018,180500,502936440,5570,5570,5570,5570,0
|
|
20231018,180400,502936440,5570,5570,5570,5570,0
|
|
20231018,180300,502936440,5570,5570,5570,5570,0
|
|
20231018,180200,502936440,5570,5570,5570,5570,0
|
|
20231018,180100,502936440,5570,5570,5570,5570,0
|
|
20231018,180000,502936440,5570,5570,5570,5570,0
|
|
20231018,175900,502936440,5570,5570,5570,5570,0
|
|
20231018,175800,502936440,5570,5570,5570,5570,0
|
|
20231018,175700,502936440,5570,5570,5570,5570,0
|
|
20231018,175600,502936440,5570,5570,5570,5570,0
|
|
20231018,175500,502936440,5570,5570,5570,5570,0
|
|
20231018,175400,502936440,5570,5570,5570,5570,0
|
|
20231018,175300,502936440,5570,5570,5570,5570,0
|
|
20231018,175200,502936440,5570,5570,5570,5570,0
|
|
20231018,175100,502936440,5570,5570,5570,5570,0
|
|
20231018,175000,502936440,5570,5570,5570,5570,0
|
|
20231018,174900,502936440,5570,5570,5570,5570,6738
|
|
20231018,174800,502936440,5570,5570,5570,5570,0
|
|
20231018,174700,502936440,5570,5570,5570,5570,0
|
|
20231018,174600,502936440,5570,5570,5570,5570,0
|
|
20231018,174500,502936440,5570,5570,5570,5570,0
|
|
20231018,174400,502936440,5570,5570,5570,5570,0
|
|
20231018,174300,502936440,5570,5570,5570,5570,0
|
|
20231018,174200,502936440,5570,5570,5570,5570,0
|
|
20231018,174100,502936440,5570,5570,5570,5570,0
|
|
20231018,174000,502936440,5570,5570,5570,5570,0
|
|
20231018,173900,502936440,5570,5570,5570,5570,0
|
|
20231018,173800,502936440,5570,5570,5570,5570,0
|
|
20231018,173700,502936440,5570,5570,5570,5570,0
|
|
20231018,173600,502936440,5570,5570,5570,5570,0
|
|
20231018,173500,502936440,5570,5570,5570,5570,0
|
|
20231018,173400,502936440,5570,5570,5570,5570,0
|
|
20231018,173300,502936440,5570,5570,5570,5570,0
|
|
20231018,173200,502936440,5570,5570,5570,5570,0
|
|
20231018,173100,502936440,5570,5570,5570,5570,0
|
|
20231018,173000,502936440,5570,5570,5570,5570,0
|
|
20231018,172900,502936440,5570,5570,5570,5570,0
|
|
20231018,172800,502936440,5570,5570,5570,5570,0
|
|
20231018,172700,502936440,5570,5570,5570,5570,0
|
|
20231018,172600,502936440,5570,5570,5570,5570,0
|
|
20231018,172500,502936440,5570,5570,5570,5570,0
|
|
20231018,172400,502936440,5570,5570,5570,5570,0
|
|
20231018,172300,502936440,5570,5570,5570,5570,0
|
|
20231018,172200,502936440,5570,5570,5570,5570,0
|
|
20231018,172100,502936440,5570,5570,5570,5570,0
|
|
20231018,172000,502936440,5570,5570,5570,5570,0
|
|
20231018,171900,502936440,5570,5570,5570,5570,6738
|
|
20231018,171800,502936440,5570,5570,5570,5570,0
|
|
20231018,171700,502936440,5570,5570,5570,5570,0
|
|
20231018,171600,502936440,5570,5570,5570,5570,0
|
|
20231018,171500,502936440,5570,5570,5570,5570,0
|
|
20231018,171400,502936440,5570,5570,5570,5570,0
|
|
20231018,171300,502936440,5570,5570,5570,5570,0
|
|
20231018,171200,502936440,5570,5570,5570,5570,0
|
|
20231018,171100,502936440,5570,5570,5570,5570,0
|
|
20231018,171000,502936440,5570,5570,5570,5570,0
|
|
20231018,170900,502936440,5570,5570,5570,5570,0
|
|
20231018,170800,502936440,5570,5570,5570,5570,0
|
|
20231018,170700,502936440,5570,5570,5570,5570,0
|
|
20231018,170600,502936440,5570,5570,5570,5570,0
|
|
20231018,170500,502936440,5570,5570,5570,5570,0
|
|
20231018,170400,502936440,5570,5570,5570,5570,0
|
|
20231018,170300,502936440,5570,5570,5570,5570,0
|
|
20231018,170200,502936440,5570,5570,5570,5570,0
|
|
20231018,170100,502936440,5570,5570,5570,5570,0
|
|
20231018,170000,502936440,5570,5570,5570,5570,0
|
|
20231018,165900,502936440,5570,5570,5570,5570,0
|
|
20231018,165800,502936440,5570,5570,5570,5570,0
|
|
20231018,165700,502936440,5570,5570,5570,5570,0
|
|
20231018,165600,502936440,5570,5570,5570,5570,0
|
|
20231018,165500,502936440,5570,5570,5570,5570,0
|
|
20231018,165400,502936440,5570,5570,5570,5570,0
|
|
20231018,165300,502936440,5570,5570,5570,5570,0
|
|
20231018,165200,502936440,5570,5570,5570,5570,0
|
|
20231018,165100,502936440,5570,5570,5570,5570,0
|
|
20231018,165000,502936440,5570,5570,5570,5570,0
|
|
20231018,164900,502936440,5570,5570,5570,5570,6738
|
|
20231018,164800,502936440,5570,5570,5570,5570,0
|
|
20231018,164700,502936440,5570,5570,5570,5570,0
|
|
20231018,164600,502936440,5570,5570,5570,5570,0
|
|
20231018,164500,502936440,5570,5570,5570,5570,0
|
|
20231018,164400,502936440,5570,5570,5570,5570,0
|
|
20231018,164300,502936440,5570,5570,5570,5570,0
|
|
20231018,164200,502936440,5570,5570,5570,5570,0
|
|
20231018,164100,502936440,5570,5570,5570,5570,0
|
|
20231018,164000,502936440,5570,5570,5570,5570,0
|
|
20231018,163900,502936440,5570,5570,5570,5570,0
|
|
20231018,163800,502936440,5570,5570,5570,5570,0
|
|
20231018,163700,502936440,5570,5570,5570,5570,0
|
|
20231018,163600,502936440,5570,5570,5570,5570,0
|
|
20231018,163500,502936440,5570,5570,5570,5570,0
|
|
20231018,163400,502936440,5570,5570,5570,5570,0
|
|
20231018,163300,502936440,5570,5570,5570,5570,0
|
|
20231018,163200,502936440,5570,5570,5570,5570,0
|
|
20231018,163100,502936440,5570,5570,5570,5570,0
|
|
20231018,163000,502936440,5570,5570,5570,5570,0
|
|
20231018,162900,502936440,5570,5570,5570,5570,0
|
|
20231018,162800,502936440,5570,5570,5570,5570,0
|
|
20231018,162700,502936440,5570,5570,5570,5570,0
|
|
20231018,162600,502936440,5570,5570,5570,5570,0
|
|
20231018,162500,502936440,5570,5570,5570,5570,0
|
|
20231018,162400,502936440,5570,5570,5570,5570,0
|
|
20231018,162300,502936440,5570,5570,5570,5570,0
|
|
20231018,162200,502936440,5570,5570,5570,5570,0
|
|
20231018,162100,502936440,5570,5570,5570,5570,0
|
|
20231018,162000,502936440,5570,5570,5570,5570,0
|
|
20231018,161900,502936440,5570,5570,5570,5570,6738
|
|
20231018,161800,502936440,5570,5570,5570,5570,0
|
|
20231018,161700,502936440,5570,5570,5570,5570,0
|
|
20231018,161600,502936440,5570,5570,5570,5570,0
|
|
20231018,161500,502936440,5570,5570,5570,5570,0
|
|
20231018,161400,502936440,5570,5570,5570,5570,0
|
|
20231018,161300,502936440,5570,5570,5570,5570,0
|
|
20231018,161200,502936440,5570,5570,5570,5570,0
|
|
20231018,161100,502936440,5570,5570,5570,5570,0
|
|
20231018,161000,502936440,5570,5570,5570,5570,0
|
|
20231018,160900,502936440,5570,5570,5570,5570,0
|
|
20231018,160800,502936440,5570,5570,5570,5570,0
|
|
20231018,160700,502936440,5570,5570,5570,5570,0
|
|
20231018,160600,502936440,5570,5570,5570,5570,0
|
|
20231018,160500,502936440,5570,5570,5570,5570,0
|
|
20231018,160400,502936440,5570,5570,5570,5570,0
|
|
20231018,160300,502936440,5570,5570,5570,5570,0
|
|
20231018,160200,502936440,5570,5570,5570,5570,0
|
|
20231018,160100,502936440,5570,5570,5570,5570,0
|
|
20231018,160000,502936440,5570,5570,5570,5570,0
|
|
20231018,155900,502936440,5570,5570,5570,5570,0
|
|
20231018,155800,502936440,5570,5570,5570,5570,0
|
|
20231018,155700,502936440,5570,5570,5570,5570,0
|
|
20231018,155600,502936440,5570,5570,5570,5570,0
|
|
20231018,155500,502936440,5570,5570,5570,5570,0
|
|
20231018,155400,502936440,5570,5570,5570,5570,0
|
|
20231018,155300,502936440,5570,5570,5570,5570,0
|
|
20231018,155200,502936440,5570,5570,5570,5570,0
|
|
20231018,155100,502936440,5570,5570,5570,5570,0
|
|
20231018,155000,502936440,5570,5570,5570,5570,0
|
|
20231018,154900,502936440,5570,5570,5570,5570,6738
|
|
20231018,154800,502936440,5570,5570,5570,5570,0
|
|
20231018,154700,502936440,5570,5570,5570,5570,0
|
|
20231018,154600,502936440,5570,5570,5570,5570,0
|
|
20231018,154500,502936440,5570,5570,5570,5570,0
|
|
20231018,154400,502936440,5570,5570,5570,5570,0
|
|
20231018,154300,502936440,5570,5570,5570,5570,0
|
|
20231018,154200,502936440,5570,5570,5570,5570,0
|
|
20231018,154100,502936440,5570,5570,5570,5570,0
|
|
20231018,154000,502936440,5570,5570,5570,5570,0
|
|
20231018,153900,502936440,5570,5570,5570,5570,0
|
|
20231018,153800,502936440,5570,5570,5570,5570,0
|
|
20231018,153700,502936440,5570,5570,5570,5570,0
|
|
20231018,153600,502936440,5570,5570,5570,5570,0
|
|
20231018,153500,502936440,5570,5570,5570,5570,0
|
|
20231018,153400,502936440,5570,5570,5570,5570,0
|
|
20231018,153300,502936440,5570,5570,5570,5570,0
|
|
20231018,153200,502936440,5570,5570,5570,5570,0
|
|
20231018,153100,502936440,5570,5570,5570,5570,0
|
|
20231018,153000,502936440,5570,5570,5570,5570,6738
|
|
20231018,152900,465405780,5550,5550,5550,5550,0
|
|
20231018,152800,465405780,5550,5550,5550,5550,0
|
|
20231018,152700,465405780,5550,5550,5550,5550,0
|
|
20231018,152600,465405780,5550,5550,5550,5550,0
|
|
20231018,152500,465405780,5550,5550,5550,5550,0
|
|
20231018,152400,465405780,5550,5550,5550,5550,0
|
|
20231018,152300,465405780,5550,5550,5550,5550,0
|
|
20231018,152200,465405780,5550,5550,5550,5550,0
|
|
20231018,152100,465405780,5550,5550,5550,5550,0
|
|
20231018,152000,465405780,5550,5550,5550,5550,0
|
|
20231018,151900,465405780,5550,5530,5550,5520,197
|
|
20231018,151800,464317510,5530,5560,5560,5530,743
|
|
20231018,151700,460189480,5560,5560,5560,5560,0
|
|
20231018,151600,460189480,5560,5560,5560,5560,74
|
|
20231018,151500,459778040,5560,5560,5560,5550,457
|
|
20231018,151400,457237220,5560,5540,5560,5540,2
|
|
20231018,151300,457226120,5560,5560,5560,5560,81
|
|
20231018,151200,456775760,5550,5550,5550,5550,53
|
|
20231018,151100,456481610,5560,5530,5560,5530,43
|
|
20231018,151000,456243730,5560,5550,5560,5550,1000
|
|
20231018,150900,450685220,5550,5540,5550,5540,263
|
|
20231018,150800,449228180,5550,5550,5550,5550,82
|
|
20231018,150700,448773080,5520,5530,5530,5510,5978
|
|
20231018,150600,415776440,5530,5530,5530,5530,142
|
|
20231018,150500,414991180,5560,5560,5560,5560,0
|
|
20231018,150400,414991180,5560,5560,5560,5560,0
|
|
20231018,150300,414991180,5560,5560,5560,5560,0
|
|
20231018,150200,414991180,5560,5560,5560,5560,0
|
|
20231018,150100,414991180,5560,5560,5560,5560,1
|
|
20231018,150000,414985620,5520,5540,5540,5520,52
|
|
20231018,145900,414697940,5560,5560,5560,5560,0
|
|
20231018,145800,414697940,5560,5560,5560,5560,69
|
|
20231018,145700,414314300,5530,5530,5530,5530,0
|
|
20231018,145600,414314300,5530,5540,5560,5530,797
|
|
20231018,145500,409903270,5540,5540,5540,5540,0
|
|
20231018,145400,409903270,5540,5540,5560,5540,25
|
|
20231018,145300,409764750,5560,5560,5560,5560,1
|
|
20231018,145200,409759190,5540,5540,5560,5530,408
|
|
20231018,145100,407495470,5560,5560,5560,5560,150
|
|
20231018,145000,406661470,5540,5540,5540,5540,10
|
|
20231018,144900,406606070,5540,5540,5540,5540,251
|
|
20231018,144800,405215530,5560,5560,5560,5560,0
|
|
20231018,144700,405215530,5560,5560,5560,5560,70
|
|
20231018,144600,404826330,5550,5540,5550,5540,147
|
|
20231018,144500,404010560,5520,5530,5530,5520,1300
|
|
20231018,144400,396833550,5520,5540,5540,5520,1000
|
|
20231018,144300,391303060,5550,5550,5550,5550,10
|
|
20231018,144200,391247560,5550,5550,5550,5550,0
|
|
20231018,144100,391247560,5550,5550,5550,5550,0
|
|
20231018,144000,391247560,5550,5550,5550,5550,0
|
|
20231018,143900,391247560,5550,5550,5550,5550,0
|
|
20231018,143800,391247560,5550,5550,5550,5550,1
|
|
20231018,143700,391242010,5540,5540,5540,5540,6
|
|
20231018,143600,391208770,5530,5530,5530,5530,4
|
|
20231018,143500,391186650,5530,5530,5530,5530,0
|
|
20231018,143400,391186650,5530,5550,5550,5530,2283
|
|
20231018,143300,378530570,5560,5560,5560,5560,38
|
|
20231018,143200,378319290,5560,5560,5560,5560,793
|
|
20231018,143100,373910210,5560,5560,5560,5560,0
|
|
20231018,143000,373910210,5560,5560,5560,5560,12
|
|
20231018,142900,373843490,5570,5590,5590,5570,329
|
|
20231018,142800,372010940,5570,5570,5570,5570,0
|
|
20231018,142700,372010940,5570,5570,5590,5570,333
|
|
20231018,142600,370156110,5590,5580,5590,5580,2
|
|
20231018,142500,370144940,5590,5590,5590,5590,0
|
|
20231018,142400,370144940,5590,5590,5590,5590,62
|
|
20231018,142300,369798360,5590,5590,5590,5590,0
|
|
20231018,142200,369798360,5590,5590,5590,5590,0
|
|
20231018,142100,369798360,5590,5590,5590,5590,1
|
|
20231018,142000,369792770,5580,5580,5580,5580,99
|
|
20231018,141900,369240350,5580,5570,5580,5570,171
|
|
20231018,141800,368287870,5580,5570,5590,5570,239
|
|
20231018,141700,366955620,5570,5580,5580,5570,283
|
|
20231018,141600,365377810,5590,5590,5590,5590,0
|
|
20231018,141500,365377810,5590,5590,5590,5590,3
|
|
20231018,141400,365361040,5590,5590,5590,5590,0
|
|
20231018,141300,365361040,5590,5590,5590,5590,0
|
|
20231018,141200,365361040,5590,5580,5590,5580,2
|
|
20231018,141100,365349870,5580,5580,5580,5580,1
|
|
20231018,141000,365344290,5560,5560,5560,5560,0
|
|
20231018,140900,365344290,5560,5560,5560,5560,0
|
|
20231018,140800,365344290,5560,5560,5560,5560,0
|
|
20231018,140700,365344290,5560,5570,5580,5560,149
|
|
20231018,140600,364514450,5570,5570,5570,5570,5
|
|
20231018,140500,364486600,5570,5570,5570,5570,0
|
|
20231018,140400,364486600,5570,5570,5570,5570,10
|
|
20231018,140300,364430900,5570,5570,5570,5570,0
|
|
20231018,140200,364430900,5570,5570,5570,5570,0
|
|
20231018,140100,364430900,5570,5570,5570,5570,0
|
|
20231018,140000,364430900,5570,5570,5570,5570,0
|
|
20231018,135900,364430900,5570,5570,5570,5570,20
|
|
20231018,135800,364319500,5570,5570,5570,5570,0
|
|
20231018,135700,364319500,5570,5570,5570,5570,0
|
|
20231018,135600,364319500,5570,5570,5570,5570,2
|
|
20231018,135500,364308360,5570,5570,5570,5570,0
|
|
20231018,135400,364308360,5570,5560,5570,5560,150
|
|
20231018,135300,363473860,5560,5570,5570,5560,136
|
|
20231018,135200,362717690,5570,5570,5570,5570,0
|
|
20231018,135100,362717690,5570,5570,5570,5570,98
|
|
20231018,135000,362171830,5570,5570,5570,5570,8
|
|
20231018,134900,362127270,5570,5570,5570,5570,307
|
|
20231018,134800,360417280,5580,5580,5580,5580,0
|
|
20231018,134700,360417280,5580,5580,5580,5580,0
|
|
20231018,134600,360417280,5580,5580,5580,5580,5
|
|
20231018,134500,360389380,5580,5580,5580,5580,25
|
|
20231018,134400,360249880,5580,5580,5580,5580,150
|
|
20231018,134300,359412880,5580,5580,5580,5580,1
|
|
20231018,134200,359407300,5580,5580,5580,5580,0
|
|
20231018,134100,359407300,5580,5580,5580,5580,0
|
|
20231018,134000,359407300,5580,5540,5580,5540,4
|
|
20231018,133900,359385100,5580,5570,5580,5570,11
|
|
20231018,133800,359323820,5570,5560,5570,5560,65
|
|
20231018,133700,358961940,5580,5580,5580,5580,0
|
|
20231018,133600,358961940,5580,5580,5580,5580,0
|
|
20231018,133500,358961940,5580,5580,5580,5580,0
|
|
20231018,133400,358961940,5580,5530,5580,5530,7
|
|
20231018,133300,358923150,5580,5580,5580,5580,0
|
|
20231018,133200,358923150,5580,5580,5580,5580,0
|
|
20231018,133100,358923150,5580,5580,5580,5580,0
|
|
20231018,133000,358923150,5580,5580,5580,5580,0
|
|
20231018,132900,358923150,5580,5580,5580,5580,0
|
|
20231018,132800,358923150,5580,5540,5580,5530,221
|
|
20231018,132700,357700740,5580,5580,5580,5580,0
|
|
20231018,132600,357700740,5580,5580,5580,5580,0
|
|
20231018,132500,357700740,5580,5580,5580,5580,0
|
|
20231018,132400,357700740,5580,5550,5580,5530,202
|
|
20231018,132300,356583370,5580,5540,5580,5540,5
|
|
20231018,132200,356555630,5580,5580,5580,5580,0
|
|
20231018,132100,356555630,5580,5580,5580,5580,100
|
|
20231018,132000,355997630,5580,5580,5580,5580,0
|
|
20231018,131900,355997630,5580,5590,5590,5540,28
|
|
20231018,131800,355842380,5580,5570,5580,5570,1000
|
|
20231018,131700,350262400,5580,5580,5580,5580,0
|
|
20231018,131600,350262400,5580,5580,5580,5580,0
|
|
20231018,131500,350262400,5580,5540,5580,5540,45
|
|
20231018,131400,350011840,5540,5550,5550,5540,12
|
|
20231018,131300,349945340,5580,5580,5580,5570,23
|
|
20231018,131200,349817080,5590,5540,5590,5530,204
|
|
20231018,131100,348687460,5570,5570,5570,5570,0
|
|
20231018,131000,348687460,5570,5550,5570,5540,43
|
|
20231018,130900,348449130,5570,5570,5570,5570,20
|
|
20231018,130800,348337730,5560,5560,5560,5560,0
|
|
20231018,130700,348337730,5560,5560,5560,5560,1
|
|
20231018,130600,348332170,5580,5580,5580,5580,0
|
|
20231018,130500,348332170,5580,5580,5580,5580,0
|
|
20231018,130400,348332170,5580,5580,5580,5580,0
|
|
20231018,130300,348332170,5580,5540,5580,5540,15
|
|
20231018,130200,348248560,5540,5540,5540,5540,540
|
|
20231018,130100,345256960,5540,5540,5540,5540,1
|
|
20231018,130000,345251420,5580,5580,5580,5580,0
|
|
20231018,125900,345251420,5580,5580,5580,5580,0
|
|
20231018,125800,345251420,5580,5530,5580,5530,9
|
|
20231018,125700,345201570,5550,5550,5550,5550,1
|
|
20231018,125600,345196020,5590,5540,5590,5540,4
|
|
20231018,125500,345173760,5590,5590,5590,5590,0
|
|
20231018,125400,345173760,5590,5560,5590,5560,3
|
|
20231018,125300,345157020,5580,5530,5580,5530,13
|
|
20231018,125200,345084550,5580,5580,5580,5580,0
|
|
20231018,125100,345084550,5580,5550,5580,5520,762
|
|
20231018,125000,340870830,5560,5560,5560,5560,0
|
|
20231018,124900,340870830,5560,5560,5560,5560,0
|
|
20231018,124800,340870830,5560,5540,5560,5540,3
|
|
20231018,124700,340854170,5520,5540,5540,5520,602
|
|
20231018,124600,337530850,5570,5540,5570,5530,189
|
|
20231018,124500,336485250,5550,5540,5550,5540,3
|
|
20231018,124400,336468610,5530,5530,5530,5530,315
|
|
20231018,124300,334726660,5550,5550,5550,5550,0
|
|
20231018,124200,334726660,5550,5550,5550,5550,0
|
|
20231018,124100,334726660,5550,5550,5550,5550,1
|
|
20231018,124000,334721110,5520,5520,5520,5520,0
|
|
20231018,123900,334721110,5520,5530,5530,5520,644
|
|
20231018,123800,331166080,5550,5530,5550,5520,900
|
|
20231018,123700,326193500,5550,5550,5550,5550,1
|
|
20231018,123600,326187950,5530,5540,5540,5530,300
|
|
20231018,123500,324527000,5540,5540,5540,5540,18
|
|
20231018,123400,324427280,5550,5550,5550,5550,0
|
|
20231018,123300,324427280,5550,5540,5550,5540,2
|
|
20231018,123200,324416190,5540,5540,5540,5540,928
|
|
20231018,123100,319275070,5540,5550,5550,5540,296
|
|
20231018,123000,317634730,5560,5550,5560,5550,101
|
|
20231018,122900,317074170,5560,5540,5560,5540,1126
|
|
20231018,122800,310830070,5540,5550,5550,5540,135
|
|
20231018,122700,310081220,5550,5550,5570,5550,10
|
|
20231018,122600,310025680,5550,5550,5550,5550,1
|
|
20231018,122500,310020130,5570,5570,5570,5570,1
|
|
20231018,122400,310014560,5560,5560,5560,5560,6
|
|
20231018,122300,309981200,5560,5560,5560,5560,1
|
|
20231018,122200,309975640,5550,5550,5550,5550,63
|
|
20231018,122100,309625990,5540,5540,5540,5540,2
|
|
20231018,122000,309614910,5540,5540,5540,5540,206
|
|
20231018,121900,308473670,5550,5550,5550,5550,0
|
|
20231018,121800,308473670,5550,5550,5550,5550,0
|
|
20231018,121700,308473670,5550,5560,5560,5550,203
|
|
20231018,121600,307347000,5560,5550,5560,5550,3
|
|
20231018,121500,307330330,5560,5560,5560,5560,14
|
|
20231018,121400,307252490,5560,5560,5560,5560,86
|
|
20231018,121300,306774330,5560,5560,5560,5560,5
|
|
20231018,121200,306746530,5540,5540,5540,5540,0
|
|
20231018,121100,306746530,5540,5540,5540,5540,0
|
|
20231018,121000,306746530,5540,5540,5540,5540,0
|
|
20231018,120900,306746530,5540,5540,5540,5540,0
|
|
20231018,120800,306746530,5540,5540,5540,5540,0
|
|
20231018,120700,306746530,5540,5550,5550,5540,9
|
|
20231018,120600,306696660,5540,5540,5540,5540,2
|
|
20231018,120500,306685580,5540,5540,5540,5540,0
|
|
20231018,120400,306685580,5540,5540,5540,5540,0
|
|
20231018,120300,306685580,5540,5540,5540,5540,249
|
|
20231018,120200,305306120,5540,5540,5540,5540,1
|
|
20231018,120100,305300580,5540,5540,5540,5540,115
|
|
20231018,120000,304663480,5520,5530,5540,5520,1034
|
|
20231018,115900,298948130,5530,5530,5530,5530,1
|
|
20231018,115800,298942600,5520,5520,5520,5520,0
|
|
20231018,115700,298942600,5520,5520,5520,5520,0
|
|
20231018,115600,298942600,5520,5530,5530,5520,280
|
|
20231018,115500,297395590,5530,5530,5530,5530,67
|
|
20231018,115400,297025080,5530,5530,5530,5530,119
|
|
20231018,115300,296367010,5540,5540,5540,5540,0
|
|
20231018,115200,296367010,5540,5530,5540,5520,29
|
|
20231018,115100,296206510,5530,5530,5530,5530,150
|
|
20231018,115000,295377010,5530,5550,5550,5530,189
|
|
20231018,114900,294331820,5550,5550,5550,5550,29
|
|
20231018,114800,294170870,5520,5520,5520,5520,0
|
|
20231018,114700,294170870,5520,5520,5520,5520,323
|
|
20231018,114600,292387910,5520,5530,5530,5520,100
|
|
20231018,114500,291835810,5550,5550,5550,5550,0
|
|
20231018,114400,291835810,5550,5550,5550,5550,0
|
|
20231018,114300,291835810,5550,5550,5550,5550,0
|
|
20231018,114200,291835810,5550,5550,5550,5550,0
|
|
20231018,114100,291835810,5550,5540,5550,5520,876
|
|
20231018,114000,286991240,5550,5540,5550,5540,8
|
|
20231018,113900,286946910,5540,5530,5550,5530,15
|
|
20231018,113800,286863810,5550,5540,5550,5530,186
|
|
20231018,113700,285834280,5560,5550,5560,5550,211
|
|
20231018,113600,284663220,5560,5560,5560,5560,0
|
|
20231018,113500,284663220,5560,5560,5560,5560,30
|
|
20231018,113400,284496420,5560,5560,5560,5560,0
|
|
20231018,113300,284496420,5560,5560,5560,5560,11
|
|
20231018,113200,284435260,5560,5560,5560,5560,6
|
|
20231018,113100,284401900,5560,5560,5560,5560,22
|
|
20231018,113000,284279580,5560,5560,5560,5560,11
|
|
20231018,112900,284218420,5540,5540,5540,5540,0
|
|
20231018,112800,284218420,5540,5540,5540,5540,0
|
|
20231018,112700,284218420,5540,5540,5540,5540,129
|
|
20231018,112600,283503760,5540,5540,5540,5540,0
|
|
20231018,112500,283503760,5540,5540,5540,5540,4
|
|
20231018,112400,283481600,5540,5570,5570,5540,1262
|
|
20231018,112300,276489990,5570,5570,5570,5570,0
|
|
20231018,112200,276489990,5570,5550,5570,5550,50
|
|
20231018,112100,276212470,5550,5550,5550,5550,50
|
|
20231018,112000,275934970,5550,5560,5560,5550,102
|
|
20231018,111900,275368850,5560,5560,5560,5560,1
|
|
20231018,111800,275363290,5550,5550,5550,5550,0
|
|
20231018,111700,275363290,5550,5550,5550,5550,72
|
|
20231018,111600,274963690,5540,5540,5540,5530,1224
|
|
20231018,111500,268194610,5540,5540,5540,5540,69
|
|
20231018,111400,267812350,5530,5540,5550,5530,939
|
|
20231018,111300,262613110,5540,5540,5540,5540,10
|
|
20231018,111200,262557710,5540,5540,5540,5540,472
|
|
20231018,111100,259942830,5550,5550,5550,5550,1
|
|
20231018,111000,259937280,5560,5540,5560,5540,163
|
|
20231018,110900,259034240,5560,5550,5560,5540,147
|
|
20231018,110800,258218400,5560,5560,5560,5560,1
|
|
20231018,110700,258212840,5560,5560,5560,5560,0
|
|
20231018,110600,258212840,5560,5560,5560,5560,0
|
|
20231018,110500,258212840,5560,5560,5560,5560,40
|
|
20231018,110400,257990440,5550,5580,5580,5550,799
|
|
20231018,110300,253549540,5580,5570,5580,5570,11
|
|
20231018,110200,253488190,5570,5570,5570,5570,0
|
|
20231018,110100,253488190,5570,5550,5570,5550,2
|
|
20231018,110000,253477070,5590,5590,5590,5590,0
|
|
20231018,105900,253477070,5590,5560,5590,5560,2
|
|
20231018,105800,253465920,5550,5550,5550,5550,110
|
|
20231018,105700,252855420,5550,5550,5550,5550,0
|
|
20231018,105600,252855420,5550,5550,5560,5550,310
|
|
20231018,105500,251134640,5550,5560,5560,5550,53
|
|
20231018,105400,250839980,5590,5590,5590,5590,1
|
|
20231018,105300,250834390,5550,5550,5550,5550,0
|
|
20231018,105200,250834390,5550,5590,5590,5550,1379
|
|
20231018,105100,243174770,5560,5560,5560,5560,330
|
|
20231018,105000,241339970,5560,5590,5590,5560,526
|
|
20231018,104900,238412450,5570,5570,5570,5570,0
|
|
20231018,104800,238412450,5570,5570,5570,5570,0
|
|
20231018,104700,238412450,5570,5570,5570,5570,27
|
|
20231018,104600,238262060,5570,5570,5570,5570,10
|
|
20231018,104500,238206360,5600,5600,5600,5600,0
|
|
20231018,104400,238206360,5600,5600,5600,5600,0
|
|
20231018,104300,238206360,5600,5600,5600,5600,2
|
|
20231018,104200,238195160,5600,5570,5600,5570,10
|
|
20231018,104100,238139430,5560,5560,5560,5560,72
|
|
20231018,104000,237739110,5620,5570,5620,5570,7
|
|
20231018,103900,237699980,5570,5580,5580,5570,483
|
|
20231018,103800,235009570,5630,5630,5630,5630,1
|
|
20231018,103700,235003940,5630,5630,5630,5630,0
|
|
20231018,103600,235003940,5630,5590,5630,5590,14
|
|
20231018,103500,234925550,5630,5630,5630,5630,0
|
|
20231018,103400,234925550,5630,5600,5630,5570,301
|
|
20231018,103300,233246500,5640,5640,5640,5640,0
|
|
20231018,103200,233246500,5640,5640,5640,5640,20
|
|
20231018,103100,233133700,5640,5600,5640,5590,305
|
|
20231018,103000,231426820,5630,5630,5630,5630,0
|
|
20231018,102900,231426820,5630,5630,5630,5630,5
|
|
20231018,102800,231398670,5590,5640,5640,5590,418
|
|
20231018,102700,229055050,5640,5640,5640,5640,31
|
|
20231018,102600,228880210,5640,5640,5640,5640,57
|
|
20231018,102500,228558730,5640,5640,5640,5640,321
|
|
20231018,102400,226748290,5610,5610,5610,5610,198
|
|
20231018,102300,225637510,5630,5620,5640,5620,626
|
|
20231018,102200,222113270,5610,5600,5610,5600,171
|
|
20231018,102100,221154020,5620,5620,5620,5620,300
|
|
20231018,102000,219468020,5610,5610,5610,5610,223
|
|
20231018,101900,218216990,5610,5610,5610,5600,194
|
|
20231018,101800,217129510,5590,5610,5610,5590,842
|
|
20231018,101700,212419510,5600,5600,5610,5600,405
|
|
20231018,101600,210151490,5610,5600,5610,5500,7754
|
|
20231018,101500,167122850,5600,5600,5600,5600,10
|
|
20231018,101400,167066850,5600,5600,5600,5600,124
|
|
20231018,101300,166372450,5600,5590,5600,5590,91
|
|
20231018,101200,165863680,5590,5600,5600,5590,97
|
|
20231018,101100,165321440,5590,5590,5590,5590,0
|
|
20231018,101000,165321440,5590,5590,5590,5590,76
|
|
20231018,100900,164896600,5580,5580,5580,5580,80
|
|
20231018,100800,164450200,5580,5580,5580,5580,1
|
|
20231018,100700,164444620,5580,5580,5580,5580,580
|
|
20231018,100600,161208220,5580,5590,5590,5580,207
|
|
20231018,100500,160052910,5590,5590,5590,5590,32
|
|
20231018,100400,159874030,5590,5580,5590,5580,68
|
|
20231018,100300,159494520,5590,5590,5590,5590,5
|
|
20231018,100200,159466570,5590,5590,5590,5590,13
|
|
20231018,100100,159393900,5580,5580,5580,5580,210
|
|
20231018,100000,158222100,5580,5590,5590,5580,102
|
|
20231018,095900,157652730,5600,5590,5600,5580,1116
|
|
20231018,095800,151421240,5600,5600,5600,5600,10
|
|
20231018,095700,151365240,5590,5590,5590,5590,200
|
|
20231018,095600,150247240,5580,5610,5610,5580,472
|
|
20231018,095500,147607980,5600,5610,5610,5600,1132
|
|
20231018,095400,141267260,5610,5610,5610,5610,17
|
|
20231018,095300,141171890,5610,5620,5620,5610,325
|
|
20231018,095200,139347030,5650,5650,5650,5650,0
|
|
20231018,095100,139347030,5650,5640,5650,5610,1167
|
|
20231018,095000,132781780,5640,5640,5640,5640,20
|
|
20231018,094900,132668980,5640,5650,5650,5640,3
|
|
20231018,094800,132652040,5640,5640,5640,5630,806
|
|
20231018,094700,128112540,5640,5640,5640,5630,903
|
|
20231018,094600,123020090,5640,5650,5650,5630,492
|
|
20231018,094500,120245320,5650,5650,5660,5650,984
|
|
20231018,094400,114685670,5650,5650,5650,5650,100
|
|
20231018,094300,114120670,5650,5650,5650,5650,39
|
|
20231018,094200,113900320,5660,5670,5670,5660,143
|
|
20231018,094100,113090930,5660,5660,5660,5660,1
|
|
20231018,094000,113085270,5660,5650,5660,5650,693
|
|
20231018,093900,109169810,5650,5660,5660,5650,1229
|
|
20231018,093800,102224070,5660,5730,5740,5660,343
|
|
20231018,093700,100272040,5690,5760,5760,5690,236
|
|
20231018,093600,98923550,5760,5740,5760,5720,222
|
|
20231018,093500,97649890,5790,5660,5790,5650,1382
|
|
20231018,093400,89763530,5650,5700,5700,5650,501
|
|
20231018,093300,86932730,5700,5670,5700,5650,185
|
|
20231018,093200,85884480,5690,5670,5690,5650,597
|
|
20231018,093100,82507920,5700,5670,5700,5660,4
|
|
20231018,093000,82485220,5660,5660,5670,5660,19
|
|
20231018,092900,82377650,5660,5670,5670,5660,9
|
|
20231018,092800,82326630,5680,5680,5680,5680,30
|
|
20231018,092700,82156230,5700,5700,5700,5700,0
|
|
20231018,092600,82156230,5700,5680,5700,5660,265
|
|
20231018,092500,80652900,5690,5690,5690,5690,0
|
|
20231018,092400,80652900,5690,5670,5710,5670,4
|
|
20231018,092300,80630140,5670,5650,5670,5650,2933
|
|
20231018,092200,64054980,5650,5650,5670,5650,389
|
|
20231018,092100,61855180,5680,5690,5690,5640,1633
|
|
20231018,092000,52572410,5730,5730,5730,5690,438
|
|
20231018,091900,50075800,5710,5720,5720,5710,1416
|
|
20231018,091800,41979970,5720,5740,5740,5720,716
|
|
20231018,091700,37877450,5740,5740,5740,5740,203
|
|
20231018,091600,36712230,5750,5750,5750,5750,29
|
|
20231018,091500,36545480,5750,5750,5750,5750,50
|
|
20231018,091400,36257980,5760,5780,5780,5750,152
|
|
20231018,091300,35381860,5790,5790,5790,5790,1
|
|
20231018,091200,35376070,5790,5790,5790,5790,99
|
|
20231018,091100,34802860,5790,5760,5790,5760,272
|
|
20231018,091000,33233980,5800,5790,5800,5790,184
|
|
20231018,090900,32167780,5750,5750,5760,5750,719
|
|
20231018,090800,28032360,5750,5760,5760,5750,82
|
|
20231018,090700,27560470,5750,5760,5760,5750,48
|
|
20231018,090600,27284250,5760,5800,5800,5760,716
|
|
20231018,090500,23158890,5800,5800,5800,5800,124
|
|
20231018,090400,22439690,5800,5800,5800,5750,126
|
|
20231018,090300,21709090,5820,5760,5820,5740,177
|
|
20231018,090200,20685580,5760,5760,5760,5720,160
|
|
20231018,090100,19769280,5760,5760,5760,5760,1053
|
|
20231018,090000,13704000,5710,5710,5710,5710,2400
|