707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231019,204400,403447600,5420,5420,5420,5420,1348
|
|
20231019,204300,403447600,5420,5420,5420,5420,0
|
|
20231019,204200,403447600,5420,5420,5420,5420,0
|
|
20231019,204100,403447600,5420,5420,5420,5420,0
|
|
20231019,204000,403447600,5420,5420,5420,5420,0
|
|
20231019,203900,403447600,5420,5420,5420,5420,0
|
|
20231019,203800,403447600,5420,5420,5420,5420,0
|
|
20231019,203700,403447600,5420,5420,5420,5420,0
|
|
20231019,203600,403447600,5420,5420,5420,5420,0
|
|
20231019,203500,403447600,5420,5420,5420,5420,0
|
|
20231019,203400,403447600,5420,5420,5420,5420,0
|
|
20231019,203300,403447600,5420,5420,5420,5420,0
|
|
20231019,203200,403447600,5420,5420,5420,5420,0
|
|
20231019,203100,403447600,5420,5420,5420,5420,0
|
|
20231019,203000,403447600,5420,5420,5420,5420,0
|
|
20231019,202900,403447600,5420,5420,5420,5420,0
|
|
20231019,202800,403447600,5420,5420,5420,5420,0
|
|
20231019,202700,403447600,5420,5420,5420,5420,0
|
|
20231019,202600,403447600,5420,5420,5420,5420,0
|
|
20231019,202500,403447600,5420,5420,5420,5420,0
|
|
20231019,202400,403447600,5420,5420,5420,5420,0
|
|
20231019,202300,403447600,5420,5420,5420,5420,0
|
|
20231019,202200,403447600,5420,5420,5420,5420,0
|
|
20231019,202100,403447600,5420,5420,5420,5420,0
|
|
20231019,202000,403447600,5420,5420,5420,5420,0
|
|
20231019,201900,403447600,5420,5420,5420,5420,0
|
|
20231019,201800,403447600,5420,5420,5420,5420,0
|
|
20231019,201700,403447600,5420,5420,5420,5420,0
|
|
20231019,201600,403447600,5420,5420,5420,5420,0
|
|
20231019,201500,403447600,5420,5420,5420,5420,0
|
|
20231019,201400,403447600,5420,5420,5420,5420,1348
|
|
20231019,201300,403447600,5420,5420,5420,5420,0
|
|
20231019,201200,403447600,5420,5420,5420,5420,0
|
|
20231019,201100,403447600,5420,5420,5420,5420,0
|
|
20231019,201000,403447600,5420,5420,5420,5420,0
|
|
20231019,200900,403447600,5420,5420,5420,5420,0
|
|
20231019,200800,403447600,5420,5420,5420,5420,0
|
|
20231019,200700,403447600,5420,5420,5420,5420,0
|
|
20231019,200600,403447600,5420,5420,5420,5420,0
|
|
20231019,200500,403447600,5420,5420,5420,5420,0
|
|
20231019,200400,403447600,5420,5420,5420,5420,0
|
|
20231019,200300,403447600,5420,5420,5420,5420,0
|
|
20231019,200200,403447600,5420,5420,5420,5420,0
|
|
20231019,200100,403447600,5420,5420,5420,5420,0
|
|
20231019,200000,403447600,5420,5420,5420,5420,0
|
|
20231019,195900,403447600,5420,5420,5420,5420,0
|
|
20231019,195800,403447600,5420,5420,5420,5420,0
|
|
20231019,195700,403447600,5420,5420,5420,5420,0
|
|
20231019,195600,403447600,5420,5420,5420,5420,0
|
|
20231019,195500,403447600,5420,5420,5420,5420,0
|
|
20231019,195400,403447600,5420,5420,5420,5420,0
|
|
20231019,195300,403447600,5420,5420,5420,5420,0
|
|
20231019,195200,403447600,5420,5420,5420,5420,0
|
|
20231019,195100,403447600,5420,5420,5420,5420,0
|
|
20231019,195000,403447600,5420,5420,5420,5420,0
|
|
20231019,194900,403447600,5420,5420,5420,5420,0
|
|
20231019,194800,403447600,5420,5420,5420,5420,0
|
|
20231019,194700,403447600,5420,5420,5420,5420,0
|
|
20231019,194600,403447600,5420,5420,5420,5420,0
|
|
20231019,194500,403447600,5420,5420,5420,5420,0
|
|
20231019,194400,403447600,5420,5420,5420,5420,1348
|
|
20231019,194300,403447600,5420,5420,5420,5420,0
|
|
20231019,194200,403447600,5420,5420,5420,5420,0
|
|
20231019,194100,403447600,5420,5420,5420,5420,0
|
|
20231019,194000,403447600,5420,5420,5420,5420,0
|
|
20231019,193900,403447600,5420,5420,5420,5420,0
|
|
20231019,193800,403447600,5420,5420,5420,5420,0
|
|
20231019,193700,403447600,5420,5420,5420,5420,0
|
|
20231019,193600,403447600,5420,5420,5420,5420,0
|
|
20231019,193500,403447600,5420,5420,5420,5420,0
|
|
20231019,193400,403447600,5420,5420,5420,5420,0
|
|
20231019,193300,403447600,5420,5420,5420,5420,0
|
|
20231019,193200,403447600,5420,5420,5420,5420,0
|
|
20231019,193100,403447600,5420,5420,5420,5420,0
|
|
20231019,193000,403447600,5420,5420,5420,5420,0
|
|
20231019,192900,403447600,5420,5420,5420,5420,0
|
|
20231019,192800,403447600,5420,5420,5420,5420,0
|
|
20231019,192700,403447600,5420,5420,5420,5420,0
|
|
20231019,192600,403447600,5420,5420,5420,5420,0
|
|
20231019,192500,403447600,5420,5420,5420,5420,0
|
|
20231019,192400,403447600,5420,5420,5420,5420,0
|
|
20231019,192300,403447600,5420,5420,5420,5420,0
|
|
20231019,192200,403447600,5420,5420,5420,5420,0
|
|
20231019,192100,403447600,5420,5420,5420,5420,0
|
|
20231019,192000,403447600,5420,5420,5420,5420,0
|
|
20231019,191900,403447600,5420,5420,5420,5420,0
|
|
20231019,191800,403447600,5420,5420,5420,5420,0
|
|
20231019,191700,403447600,5420,5420,5420,5420,0
|
|
20231019,191600,403447600,5420,5420,5420,5420,0
|
|
20231019,191500,403447600,5420,5420,5420,5420,0
|
|
20231019,191400,403447600,5420,5420,5420,5420,1348
|
|
20231019,191300,403447600,5420,5420,5420,5420,0
|
|
20231019,191200,403447600,5420,5420,5420,5420,0
|
|
20231019,191100,403447600,5420,5420,5420,5420,0
|
|
20231019,191000,403447600,5420,5420,5420,5420,0
|
|
20231019,190900,403447600,5420,5420,5420,5420,0
|
|
20231019,190800,403447600,5420,5420,5420,5420,0
|
|
20231019,190700,403447600,5420,5420,5420,5420,0
|
|
20231019,190600,403447600,5420,5420,5420,5420,0
|
|
20231019,190500,403447600,5420,5420,5420,5420,0
|
|
20231019,190400,403447600,5420,5420,5420,5420,0
|
|
20231019,190300,403447600,5420,5420,5420,5420,0
|
|
20231019,190200,403447600,5420,5420,5420,5420,0
|
|
20231019,190100,403447600,5420,5420,5420,5420,0
|
|
20231019,190000,403447600,5420,5420,5420,5420,0
|
|
20231019,185900,403447600,5420,5420,5420,5420,0
|
|
20231019,185800,403447600,5420,5420,5420,5420,0
|
|
20231019,185700,403447600,5420,5420,5420,5420,0
|
|
20231019,185600,403447600,5420,5420,5420,5420,0
|
|
20231019,185500,403447600,5420,5420,5420,5420,0
|
|
20231019,185400,403447600,5420,5420,5420,5420,0
|
|
20231019,185300,403447600,5420,5420,5420,5420,0
|
|
20231019,185200,403447600,5420,5420,5420,5420,0
|
|
20231019,185100,403447600,5420,5420,5420,5420,0
|
|
20231019,185000,403447600,5420,5420,5420,5420,0
|
|
20231019,184900,403447600,5420,5420,5420,5420,0
|
|
20231019,184800,403447600,5420,5420,5420,5420,0
|
|
20231019,184700,403447600,5420,5420,5420,5420,0
|
|
20231019,184600,403447600,5420,5420,5420,5420,0
|
|
20231019,184500,403447600,5420,5420,5420,5420,0
|
|
20231019,184400,403447600,5420,5420,5420,5420,1348
|
|
20231019,184300,403447600,5420,5420,5420,5420,0
|
|
20231019,184200,403447600,5420,5420,5420,5420,0
|
|
20231019,184100,403447600,5420,5420,5420,5420,0
|
|
20231019,184000,403447600,5420,5420,5420,5420,0
|
|
20231019,183900,403447600,5420,5420,5420,5420,0
|
|
20231019,183800,403447600,5420,5420,5420,5420,0
|
|
20231019,183700,403447600,5420,5420,5420,5420,0
|
|
20231019,183600,403447600,5420,5420,5420,5420,0
|
|
20231019,183500,403447600,5420,5420,5420,5420,0
|
|
20231019,183400,403447600,5420,5420,5420,5420,0
|
|
20231019,183300,403447600,5420,5420,5420,5420,0
|
|
20231019,183200,403447600,5420,5420,5420,5420,0
|
|
20231019,183100,403447600,5420,5420,5420,5420,0
|
|
20231019,183000,403447600,5420,5420,5420,5420,0
|
|
20231019,182900,403447600,5420,5420,5420,5420,0
|
|
20231019,182800,403447600,5420,5420,5420,5420,0
|
|
20231019,182700,403447600,5420,5420,5420,5420,0
|
|
20231019,182600,403447600,5420,5420,5420,5420,0
|
|
20231019,182500,403447600,5420,5420,5420,5420,0
|
|
20231019,182400,403447600,5420,5420,5420,5420,0
|
|
20231019,182300,403447600,5420,5420,5420,5420,0
|
|
20231019,182200,403447600,5420,5420,5420,5420,0
|
|
20231019,182100,403447600,5420,5420,5420,5420,0
|
|
20231019,182000,403447600,5420,5420,5420,5420,0
|
|
20231019,181900,403447600,5420,5420,5420,5420,0
|
|
20231019,181800,403447600,5420,5420,5420,5420,0
|
|
20231019,181700,403447600,5420,5420,5420,5420,0
|
|
20231019,181600,403447600,5420,5420,5420,5420,0
|
|
20231019,181500,403447600,5420,5420,5420,5420,0
|
|
20231019,181400,403447600,5420,5420,5420,5420,1348
|
|
20231019,181300,403447600,5420,5420,5420,5420,0
|
|
20231019,181200,403447600,5420,5420,5420,5420,0
|
|
20231019,181100,403447600,5420,5420,5420,5420,0
|
|
20231019,181000,403447600,5420,5420,5420,5420,0
|
|
20231019,180900,403447600,5420,5420,5420,5420,0
|
|
20231019,180800,403447600,5420,5420,5420,5420,0
|
|
20231019,180700,403447600,5420,5420,5420,5420,0
|
|
20231019,180600,403447600,5420,5420,5420,5420,0
|
|
20231019,180500,403447600,5420,5420,5420,5420,0
|
|
20231019,180400,403447600,5420,5420,5420,5420,0
|
|
20231019,180300,403447600,5420,5420,5420,5420,0
|
|
20231019,180200,403447600,5420,5420,5420,5420,0
|
|
20231019,180100,403447600,5420,5420,5420,5420,0
|
|
20231019,180000,403447600,5420,5420,5420,5420,0
|
|
20231019,175900,403447600,5420,5420,5420,5420,0
|
|
20231019,175800,403447600,5420,5420,5420,5420,0
|
|
20231019,175700,403447600,5420,5420,5420,5420,0
|
|
20231019,175600,403447600,5420,5420,5420,5420,0
|
|
20231019,175500,403447600,5420,5420,5420,5420,0
|
|
20231019,175400,403447600,5420,5420,5420,5420,0
|
|
20231019,175300,403447600,5420,5420,5420,5420,0
|
|
20231019,175200,403447600,5420,5420,5420,5420,0
|
|
20231019,175100,403447600,5420,5420,5420,5420,0
|
|
20231019,175000,403447600,5420,5420,5420,5420,0
|
|
20231019,174900,403447600,5420,5420,5420,5420,0
|
|
20231019,174800,403447600,5420,5420,5420,5420,0
|
|
20231019,174700,403447600,5420,5420,5420,5420,0
|
|
20231019,174600,403447600,5420,5420,5420,5420,0
|
|
20231019,174500,403447600,5420,5420,5420,5420,0
|
|
20231019,174400,403447600,5420,5420,5420,5420,1348
|
|
20231019,174300,403447600,5420,5420,5420,5420,0
|
|
20231019,174200,403447600,5420,5420,5420,5420,0
|
|
20231019,174100,403447600,5420,5420,5420,5420,0
|
|
20231019,174000,403447600,5420,5420,5420,5420,0
|
|
20231019,173900,403447600,5420,5420,5420,5420,0
|
|
20231019,173800,403447600,5420,5420,5420,5420,0
|
|
20231019,173700,403447600,5420,5420,5420,5420,0
|
|
20231019,173600,403447600,5420,5420,5420,5420,0
|
|
20231019,173500,403447600,5420,5420,5420,5420,0
|
|
20231019,173400,403447600,5420,5420,5420,5420,0
|
|
20231019,173300,403447600,5420,5420,5420,5420,0
|
|
20231019,173200,403447600,5420,5420,5420,5420,0
|
|
20231019,173100,403447600,5420,5420,5420,5420,0
|
|
20231019,173000,403447600,5420,5420,5420,5420,0
|
|
20231019,172900,403447600,5420,5420,5420,5420,0
|
|
20231019,172800,403447600,5420,5420,5420,5420,0
|
|
20231019,172700,403447600,5420,5420,5420,5420,0
|
|
20231019,172600,403447600,5420,5420,5420,5420,0
|
|
20231019,172500,403447600,5420,5420,5420,5420,0
|
|
20231019,172400,403447600,5420,5420,5420,5420,0
|
|
20231019,172300,403447600,5420,5420,5420,5420,0
|
|
20231019,172200,403447600,5420,5420,5420,5420,0
|
|
20231019,172100,403447600,5420,5420,5420,5420,0
|
|
20231019,172000,403447600,5420,5420,5420,5420,0
|
|
20231019,171900,403447600,5420,5420,5420,5420,0
|
|
20231019,171800,403447600,5420,5420,5420,5420,0
|
|
20231019,171700,403447600,5420,5420,5420,5420,0
|
|
20231019,171600,403447600,5420,5420,5420,5420,0
|
|
20231019,171500,403447600,5420,5420,5420,5420,0
|
|
20231019,171400,403447600,5420,5420,5420,5420,1348
|
|
20231019,171300,403447600,5420,5420,5420,5420,0
|
|
20231019,171200,403447600,5420,5420,5420,5420,0
|
|
20231019,171100,403447600,5420,5420,5420,5420,0
|
|
20231019,171000,403447600,5420,5420,5420,5420,0
|
|
20231019,170900,403447600,5420,5420,5420,5420,0
|
|
20231019,170800,403447600,5420,5420,5420,5420,0
|
|
20231019,170700,403447600,5420,5420,5420,5420,0
|
|
20231019,170600,403447600,5420,5420,5420,5420,0
|
|
20231019,170500,403447600,5420,5420,5420,5420,0
|
|
20231019,170400,403447600,5420,5420,5420,5420,0
|
|
20231019,170300,403447600,5420,5420,5420,5420,0
|
|
20231019,170200,403447600,5420,5420,5420,5420,0
|
|
20231019,170100,403447600,5420,5420,5420,5420,0
|
|
20231019,170000,403447600,5420,5420,5420,5420,0
|
|
20231019,165900,403447600,5420,5420,5420,5420,0
|
|
20231019,165800,403447600,5420,5420,5420,5420,0
|
|
20231019,165700,403447600,5420,5420,5420,5420,0
|
|
20231019,165600,403447600,5420,5420,5420,5420,0
|
|
20231019,165500,403447600,5420,5420,5420,5420,0
|
|
20231019,165400,403447600,5420,5420,5420,5420,0
|
|
20231019,165300,403447600,5420,5420,5420,5420,0
|
|
20231019,165200,403447600,5420,5420,5420,5420,0
|
|
20231019,165100,403447600,5420,5420,5420,5420,0
|
|
20231019,165000,403447600,5420,5420,5420,5420,0
|
|
20231019,164900,403447600,5420,5420,5420,5420,0
|
|
20231019,164800,403447600,5420,5420,5420,5420,0
|
|
20231019,164700,403447600,5420,5420,5420,5420,0
|
|
20231019,164600,403447600,5420,5420,5420,5420,0
|
|
20231019,164500,403447600,5420,5420,5420,5420,0
|
|
20231019,164400,403447600,5420,5420,5420,5420,1348
|
|
20231019,164300,403447600,5420,5420,5420,5420,0
|
|
20231019,164200,403447600,5420,5420,5420,5420,0
|
|
20231019,164100,403447600,5420,5420,5420,5420,0
|
|
20231019,164000,403447600,5420,5420,5420,5420,0
|
|
20231019,163900,403447600,5420,5420,5420,5420,0
|
|
20231019,163800,403447600,5420,5420,5420,5420,0
|
|
20231019,163700,403447600,5420,5420,5420,5420,0
|
|
20231019,163600,403447600,5420,5420,5420,5420,0
|
|
20231019,163500,403447600,5420,5420,5420,5420,0
|
|
20231019,163400,403447600,5420,5420,5420,5420,0
|
|
20231019,163300,403447600,5420,5420,5420,5420,0
|
|
20231019,163200,403447600,5420,5420,5420,5420,0
|
|
20231019,163100,403447600,5420,5420,5420,5420,0
|
|
20231019,163000,403447600,5420,5420,5420,5420,0
|
|
20231019,162900,403447600,5420,5420,5420,5420,0
|
|
20231019,162800,403447600,5420,5420,5420,5420,0
|
|
20231019,162700,403447600,5420,5420,5420,5420,0
|
|
20231019,162600,403447600,5420,5420,5420,5420,0
|
|
20231019,162500,403447600,5420,5420,5420,5420,0
|
|
20231019,162400,403447600,5420,5420,5420,5420,0
|
|
20231019,162300,403447600,5420,5420,5420,5420,0
|
|
20231019,162200,403447600,5420,5420,5420,5420,0
|
|
20231019,162100,403447600,5420,5420,5420,5420,0
|
|
20231019,162000,403447600,5420,5420,5420,5420,0
|
|
20231019,161900,403447600,5420,5420,5420,5420,0
|
|
20231019,161800,403447600,5420,5420,5420,5420,0
|
|
20231019,161700,403447600,5420,5420,5420,5420,0
|
|
20231019,161600,403447600,5420,5420,5420,5420,0
|
|
20231019,161500,403447600,5420,5420,5420,5420,0
|
|
20231019,161400,403447600,5420,5420,5420,5420,1348
|
|
20231019,161300,403447600,5420,5420,5420,5420,0
|
|
20231019,161200,403447600,5420,5420,5420,5420,0
|
|
20231019,161100,403447600,5420,5420,5420,5420,0
|
|
20231019,161000,403447600,5420,5420,5420,5420,0
|
|
20231019,160900,403447600,5420,5420,5420,5420,0
|
|
20231019,160800,403447600,5420,5420,5420,5420,0
|
|
20231019,160700,403447600,5420,5420,5420,5420,0
|
|
20231019,160600,403447600,5420,5420,5420,5420,0
|
|
20231019,160500,403447600,5420,5420,5420,5420,0
|
|
20231019,160400,403447600,5420,5420,5420,5420,0
|
|
20231019,160300,403447600,5420,5420,5420,5420,0
|
|
20231019,160200,403447600,5420,5420,5420,5420,0
|
|
20231019,160100,403447600,5420,5420,5420,5420,0
|
|
20231019,160000,403447600,5420,5420,5420,5420,0
|
|
20231019,155900,403447600,5420,5420,5420,5420,0
|
|
20231019,155800,403447600,5420,5420,5420,5420,0
|
|
20231019,155700,403447600,5420,5420,5420,5420,0
|
|
20231019,155600,403447600,5420,5420,5420,5420,0
|
|
20231019,155500,403447600,5420,5420,5420,5420,0
|
|
20231019,155400,403447600,5420,5420,5420,5420,0
|
|
20231019,155300,403447600,5420,5420,5420,5420,0
|
|
20231019,155200,403447600,5420,5420,5420,5420,0
|
|
20231019,155100,403447600,5420,5420,5420,5420,0
|
|
20231019,155000,403447600,5420,5420,5420,5420,0
|
|
20231019,154900,403447600,5420,5420,5420,5420,0
|
|
20231019,154800,403447600,5420,5420,5420,5420,0
|
|
20231019,154700,403447600,5420,5420,5420,5420,0
|
|
20231019,154600,403447600,5420,5420,5420,5420,0
|
|
20231019,154500,403447600,5420,5420,5420,5420,0
|
|
20231019,154400,403447600,5420,5420,5420,5420,1348
|
|
20231019,154300,403447600,5420,5420,5420,5420,0
|
|
20231019,154200,403447600,5420,5420,5420,5420,0
|
|
20231019,154100,403447600,5420,5420,5420,5420,0
|
|
20231019,154000,403447600,5420,5420,5420,5420,0
|
|
20231019,153900,403447600,5420,5420,5420,5420,0
|
|
20231019,153800,403447600,5420,5420,5420,5420,0
|
|
20231019,153700,403447600,5420,5420,5420,5420,0
|
|
20231019,153600,403447600,5420,5420,5420,5420,0
|
|
20231019,153500,403447600,5420,5420,5420,5420,0
|
|
20231019,153400,403447600,5420,5420,5420,5420,0
|
|
20231019,153300,403447600,5420,5420,5420,5420,0
|
|
20231019,153200,403447600,5420,5420,5420,5420,0
|
|
20231019,153100,403447600,5420,5420,5420,5420,0
|
|
20231019,153000,403447600,5420,5420,5420,5420,1348
|
|
20231019,152900,396141440,5440,5440,5440,5440,0
|
|
20231019,152800,396141440,5440,5440,5440,5440,0
|
|
20231019,152700,396141440,5440,5440,5440,5440,0
|
|
20231019,152600,396141440,5440,5440,5440,5440,0
|
|
20231019,152500,396141440,5440,5440,5440,5440,0
|
|
20231019,152400,396141440,5440,5440,5440,5440,0
|
|
20231019,152300,396141440,5440,5440,5440,5440,0
|
|
20231019,152200,396141440,5440,5440,5440,5440,0
|
|
20231019,152100,396141440,5440,5440,5440,5440,0
|
|
20231019,152000,396141440,5440,5440,5440,5440,0
|
|
20231019,151900,396141440,5440,5440,5440,5440,0
|
|
20231019,151800,396141440,5440,5440,5440,5440,0
|
|
20231019,151700,396141440,5440,5420,5440,5420,456
|
|
20231019,151600,393663840,5420,5420,5430,5420,1230
|
|
20231019,151500,386993740,5430,5430,5430,5430,125
|
|
20231019,151400,386314990,5440,5440,5440,5440,66
|
|
20231019,151300,385955950,5430,5430,5430,5430,166
|
|
20231019,151200,385054570,5440,5440,5440,5440,320
|
|
20231019,151100,383313770,5430,5430,5430,5430,15
|
|
20231019,151000,383232320,5420,5430,5430,5420,500
|
|
20231019,150900,380522190,5440,5440,5440,5440,50
|
|
20231019,150800,380250190,5430,5430,5430,5430,5
|
|
20231019,150700,380223040,5450,5450,5450,5450,0
|
|
20231019,150600,380223040,5450,5450,5450,5450,1
|
|
20231019,150500,380217590,5430,5430,5430,5430,100
|
|
20231019,150400,379674590,5450,5450,5450,5450,0
|
|
20231019,150300,379674590,5450,5450,5450,5450,0
|
|
20231019,150200,379674590,5450,5430,5450,5430,474
|
|
20231019,150100,377099600,5430,5430,5430,5430,9
|
|
20231019,150000,377050730,5430,5430,5430,5430,0
|
|
20231019,145900,377050730,5430,5430,5430,5430,99
|
|
20231019,145800,376513160,5430,5430,5430,5430,0
|
|
20231019,145700,376513160,5430,5410,5430,5410,56
|
|
20231019,145600,376209300,5430,5430,5430,5430,1
|
|
20231019,145500,376203870,5430,5430,5430,5430,0
|
|
20231019,145400,376203870,5430,5430,5430,5430,70
|
|
20231019,145300,375823770,5450,5450,5450,5450,0
|
|
20231019,145200,375823770,5450,5440,5450,5440,2
|
|
20231019,145100,375812880,5380,5380,5380,5380,0
|
|
20231019,145000,375812880,5380,5410,5410,5380,2832
|
|
20231019,144900,360548860,5430,5410,5430,5410,2
|
|
20231019,144800,360538020,5410,5410,5410,5410,0
|
|
20231019,144700,360538020,5410,5410,5410,5410,1
|
|
20231019,144600,360532610,5410,5410,5410,5410,666
|
|
20231019,144500,356929550,5450,5420,5450,5420,4
|
|
20231019,144400,356907810,5410,5440,5450,5410,802
|
|
20231019,144300,352555910,5440,5440,5440,5440,10
|
|
20231019,144200,352501510,5440,5450,5450,5440,91
|
|
20231019,144100,352006440,5450,5450,5450,5450,0
|
|
20231019,144000,352006440,5450,5440,5450,5440,2
|
|
20231019,143900,351995550,5450,5450,5450,5450,0
|
|
20231019,143800,351995550,5450,5450,5450,5450,7
|
|
20231019,143700,351957400,5450,5450,5450,5450,0
|
|
20231019,143600,351957400,5450,5450,5450,5450,0
|
|
20231019,143500,351957400,5450,5450,5450,5450,0
|
|
20231019,143400,351957400,5450,5450,5450,5450,1
|
|
20231019,143300,351951950,5450,5450,5450,5450,2
|
|
20231019,143200,351941050,5450,5450,5450,5450,100
|
|
20231019,143100,351396050,5450,5450,5450,5450,9
|
|
20231019,143000,351347000,5450,5450,5450,5450,0
|
|
20231019,142900,351347000,5450,5450,5450,5450,91
|
|
20231019,142800,350851050,5460,5460,5460,5460,20
|
|
20231019,142700,350741850,5460,5460,5460,5460,10
|
|
20231019,142600,350687250,5450,5450,5450,5450,0
|
|
20231019,142500,350687250,5450,5450,5450,5450,0
|
|
20231019,142400,350687250,5450,5450,5450,5450,0
|
|
20231019,142300,350687250,5450,5450,5450,5450,0
|
|
20231019,142200,350687250,5450,5450,5450,5450,37
|
|
20231019,142100,350485600,5450,5450,5450,5450,3
|
|
20231019,142000,350469250,5460,5460,5460,5460,0
|
|
20231019,141900,350469250,5460,5460,5460,5460,0
|
|
20231019,141800,350469250,5460,5460,5460,5460,1
|
|
20231019,141700,350463790,5440,5450,5450,5440,217
|
|
20231019,141600,349282810,5460,5460,5460,5460,5
|
|
20231019,141500,349255510,5460,5440,5460,5440,2
|
|
20231019,141400,349244610,5440,5440,5440,5440,2
|
|
20231019,141300,349233730,5470,5470,5470,5470,0
|
|
20231019,141200,349233730,5470,5470,5470,5470,0
|
|
20231019,141100,349233730,5470,5470,5470,5470,0
|
|
20231019,141000,349233730,5470,5460,5470,5460,2
|
|
20231019,140900,349222800,5440,5440,5440,5440,6
|
|
20231019,140800,349190160,5440,5440,5440,5440,0
|
|
20231019,140700,349190160,5440,5440,5440,5440,52
|
|
20231019,140600,348907280,5440,5460,5460,5440,13
|
|
20231019,140500,348836470,5460,5460,5460,5460,1
|
|
20231019,140400,348831010,5450,5450,5450,5450,80
|
|
20231019,140300,348395010,5460,5460,5460,5460,1
|
|
20231019,140200,348389550,5450,5450,5450,5450,7
|
|
20231019,140100,348351400,5450,5450,5450,5450,0
|
|
20231019,140000,348351400,5450,5450,5450,5450,0
|
|
20231019,135900,348351400,5450,5450,5450,5450,0
|
|
20231019,135800,348351400,5450,5450,5450,5450,20
|
|
20231019,135700,348242400,5450,5450,5450,5450,0
|
|
20231019,135600,348242400,5450,5450,5450,5450,0
|
|
20231019,135500,348242400,5450,5450,5450,5450,0
|
|
20231019,135400,348242400,5450,5450,5450,5450,0
|
|
20231019,135300,348242400,5450,5450,5450,5450,0
|
|
20231019,135200,348242400,5450,5450,5450,5450,0
|
|
20231019,135100,348242400,5450,5450,5450,5450,102
|
|
20231019,135000,347686500,5450,5450,5450,5450,17
|
|
20231019,134900,347593850,5450,5450,5450,5450,0
|
|
20231019,134800,347593850,5450,5450,5450,5450,113
|
|
20231019,134700,346978000,5450,5450,5450,5450,2
|
|
20231019,134600,346967100,5450,5450,5450,5450,0
|
|
20231019,134500,346967100,5450,5450,5450,5450,452
|
|
20231019,134400,344503700,5470,5470,5470,5470,2
|
|
20231019,134300,344492760,5470,5470,5470,5470,10
|
|
20231019,134200,344438060,5480,5480,5480,5480,0
|
|
20231019,134100,344438060,5480,5480,5480,5480,0
|
|
20231019,134000,344438060,5480,5480,5480,5480,0
|
|
20231019,133900,344438060,5480,5480,5480,5480,0
|
|
20231019,133800,344438060,5480,5470,5480,5470,2
|
|
20231019,133700,344427110,5480,5480,5480,5480,5
|
|
20231019,133600,344399710,5480,5480,5480,5480,4
|
|
20231019,133500,344377790,5480,5480,5480,5480,0
|
|
20231019,133400,344377790,5480,5470,5480,5450,66
|
|
20231019,133300,344017570,5460,5470,5470,5460,28
|
|
20231019,133200,343864680,5480,5480,5480,5480,0
|
|
20231019,133100,343864680,5480,5480,5480,5480,0
|
|
20231019,133000,343864680,5480,5480,5480,5460,124
|
|
20231019,132900,343187490,5450,5450,5450,5450,0
|
|
20231019,132800,343187490,5450,5450,5450,5450,0
|
|
20231019,132700,343187490,5450,5450,5450,5450,100
|
|
20231019,132600,342642490,5480,5480,5480,5480,0
|
|
20231019,132500,342642490,5480,5450,5480,5450,31
|
|
20231019,132400,342473210,5480,5450,5480,5450,120
|
|
20231019,132300,341819180,5460,5470,5470,5460,87
|
|
20231019,132200,341344110,5490,5490,5490,5490,0
|
|
20231019,132100,341344110,5490,5490,5490,5490,0
|
|
20231019,132000,341344110,5490,5490,5490,5490,0
|
|
20231019,131900,341344110,5490,5490,5490,5490,0
|
|
20231019,131800,341344110,5490,5480,5490,5480,3
|
|
20231019,131700,341327660,5460,5460,5460,5460,49
|
|
20231019,131600,341060120,5470,5480,5480,5470,49
|
|
20231019,131500,340791610,5490,5490,5490,5490,0
|
|
20231019,131400,340791610,5490,5490,5490,5490,0
|
|
20231019,131300,340791610,5490,5490,5490,5490,0
|
|
20231019,131200,340791610,5490,5490,5490,5490,1
|
|
20231019,131100,340786120,5480,5480,5480,5480,9
|
|
20231019,131000,340736800,5480,5480,5480,5480,1240
|
|
20231019,130900,333941600,5460,5460,5460,5460,0
|
|
20231019,130800,333941600,5460,5460,5460,5460,0
|
|
20231019,130700,333941600,5460,5460,5460,5460,0
|
|
20231019,130600,333941600,5460,5460,5460,5460,0
|
|
20231019,130500,333941600,5460,5460,5460,5460,0
|
|
20231019,130400,333941600,5460,5460,5460,5460,0
|
|
20231019,130300,333941600,5460,5460,5460,5460,3
|
|
20231019,130200,333925220,5470,5450,5470,5450,202
|
|
20231019,130100,332820300,5460,5460,5460,5460,100
|
|
20231019,130000,332274300,5470,5460,5470,5460,505
|
|
20231019,125900,329516990,5460,5460,5460,5460,0
|
|
20231019,125800,329516990,5460,5450,5460,5450,110
|
|
20231019,125700,328917390,5440,5450,5450,5440,118
|
|
20231019,125600,328275330,5460,5460,5460,5460,0
|
|
20231019,125500,328275330,5460,5460,5460,5460,0
|
|
20231019,125400,328275330,5460,5460,5460,5460,100
|
|
20231019,125300,327729330,5460,5460,5460,5460,0
|
|
20231019,125200,327729330,5460,5460,5460,5460,0
|
|
20231019,125100,327729330,5460,5460,5460,5460,0
|
|
20231019,125000,327729330,5460,5460,5460,5460,2
|
|
20231019,124900,327718410,5460,5460,5460,5460,0
|
|
20231019,124800,327718410,5460,5470,5470,5460,55
|
|
20231019,124700,327418100,5460,5460,5460,5460,0
|
|
20231019,124600,327418100,5460,5460,5460,5460,158
|
|
20231019,124500,326555420,5440,5450,5450,5440,337
|
|
20231019,124400,324719910,5460,5460,5460,5460,61
|
|
20231019,124300,324386850,5460,5460,5460,5460,1
|
|
20231019,124200,324381390,5460,5460,5460,5460,0
|
|
20231019,124100,324381390,5460,5460,5460,5460,0
|
|
20231019,124000,324381390,5460,5460,5460,5460,4
|
|
20231019,123900,324359550,5460,5460,5460,5460,0
|
|
20231019,123800,324359550,5460,5460,5460,5460,0
|
|
20231019,123700,324359550,5460,5460,5460,5460,0
|
|
20231019,123600,324359550,5460,5460,5460,5460,0
|
|
20231019,123500,324359550,5460,5460,5460,5460,11
|
|
20231019,123400,324299490,5480,5480,5480,5480,0
|
|
20231019,123300,324299490,5480,5480,5480,5480,0
|
|
20231019,123200,324299490,5480,5480,5480,5480,0
|
|
20231019,123100,324299490,5480,5480,5480,5480,0
|
|
20231019,123000,324299490,5480,5480,5480,5480,0
|
|
20231019,122900,324299490,5480,5480,5480,5480,0
|
|
20231019,122800,324299490,5480,5480,5480,5480,0
|
|
20231019,122700,324299490,5480,5480,5480,5480,0
|
|
20231019,122600,324299490,5480,5480,5480,5480,0
|
|
20231019,122500,324299490,5480,5480,5480,5480,0
|
|
20231019,122400,324299490,5480,5480,5480,5480,0
|
|
20231019,122300,324299490,5480,5480,5480,5480,2
|
|
20231019,122200,324288530,5480,5480,5480,5480,0
|
|
20231019,122100,324288530,5480,5480,5480,5480,1
|
|
20231019,122000,324283050,5480,5480,5480,5480,0
|
|
20231019,121900,324283050,5480,5480,5480,5480,0
|
|
20231019,121800,324283050,5480,5480,5480,5480,91
|
|
20231019,121700,323784370,5440,5440,5440,5440,0
|
|
20231019,121600,323784370,5440,5440,5440,5440,0
|
|
20231019,121500,323784370,5440,5440,5440,5440,0
|
|
20231019,121400,323784370,5440,5440,5440,5440,1
|
|
20231019,121300,323778930,5480,5480,5480,5480,0
|
|
20231019,121200,323778930,5480,5480,5480,5480,0
|
|
20231019,121100,323778930,5480,5480,5480,5480,0
|
|
20231019,121000,323778930,5480,5480,5480,5480,10
|
|
20231019,120900,323724130,5480,5480,5480,5480,11
|
|
20231019,120800,323663850,5430,5430,5430,5430,0
|
|
20231019,120700,323663850,5430,5430,5430,5430,162
|
|
20231019,120600,322784190,5450,5460,5460,5430,811
|
|
20231019,120500,318370870,5460,5460,5460,5460,128
|
|
20231019,120400,317671990,5480,5480,5480,5480,9
|
|
20231019,120300,317622670,5480,5480,5480,5480,0
|
|
20231019,120200,317622670,5480,5480,5480,5480,0
|
|
20231019,120100,317622670,5480,5460,5480,5460,136
|
|
20231019,120000,316880070,5460,5460,5460,5460,33
|
|
20231019,115900,316699890,5470,5470,5470,5470,662
|
|
20231019,115800,313078750,5480,5480,5480,5480,123
|
|
20231019,115700,312404710,5480,5480,5480,5480,0
|
|
20231019,115600,312404710,5480,5480,5480,5480,248
|
|
20231019,115500,311045670,5480,5480,5480,5480,125
|
|
20231019,115400,310360670,5490,5490,5490,5490,0
|
|
20231019,115300,310360670,5490,5490,5490,5490,8
|
|
20231019,115200,310316750,5490,5490,5490,5490,10
|
|
20231019,115100,310261850,5480,5480,5480,5480,1
|
|
20231019,115000,310256370,5490,5490,5490,5490,3
|
|
20231019,114900,310239900,5490,5490,5490,5490,12
|
|
20231019,114800,310174020,5490,5490,5490,5490,150
|
|
20231019,114700,309350520,5490,5490,5490,5490,136
|
|
20231019,114600,308603880,5480,5480,5480,5480,5
|
|
20231019,114500,308576480,5480,5480,5480,5480,30
|
|
20231019,114400,308412080,5490,5490,5490,5490,0
|
|
20231019,114300,308412080,5490,5490,5490,5490,0
|
|
20231019,114200,308412080,5490,5490,5490,5490,35
|
|
20231019,114100,308219930,5490,5490,5490,5490,0
|
|
20231019,114000,308219930,5490,5490,5490,5490,0
|
|
20231019,113900,308219930,5490,5490,5490,5490,600
|
|
20231019,113800,304925930,5490,5490,5490,5490,3
|
|
20231019,113700,304909460,5490,5490,5490,5490,0
|
|
20231019,113600,304909460,5490,5490,5490,5490,70
|
|
20231019,113500,304525160,5490,5500,5500,5490,948
|
|
20231019,113400,299313230,5500,5500,5500,5500,259
|
|
20231019,113300,297888730,5500,5500,5500,5500,0
|
|
20231019,113200,297888730,5500,5510,5510,5500,520
|
|
20231019,113100,295028720,5500,5500,5500,5500,91
|
|
20231019,113000,294528220,5510,5510,5510,5510,0
|
|
20231019,112900,294528220,5510,5520,5520,5510,129
|
|
20231019,112800,293817330,5520,5520,5520,5520,0
|
|
20231019,112700,293817330,5520,5520,5520,5520,0
|
|
20231019,112600,293817330,5520,5520,5520,5520,0
|
|
20231019,112500,293817330,5520,5520,5520,5520,1
|
|
20231019,112400,293811810,5510,5510,5510,5510,90
|
|
20231019,112300,293315910,5520,5520,5520,5520,0
|
|
20231019,112200,293315910,5520,5520,5520,5520,10
|
|
20231019,112100,293260710,5520,5520,5520,5520,29
|
|
20231019,112000,293100630,5520,5510,5520,5510,585
|
|
20231019,111900,289876350,5510,5510,5510,5510,0
|
|
20231019,111800,289876350,5510,5510,5510,5510,10
|
|
20231019,111700,289821250,5520,5500,5520,5500,851
|
|
20231019,111600,285140730,5500,5510,5510,5500,710
|
|
20231019,111500,281231990,5510,5510,5510,5510,130
|
|
20231019,111400,280515690,5550,5550,5550,5550,0
|
|
20231019,111300,280515690,5550,5550,5550,5550,0
|
|
20231019,111200,280515690,5550,5550,5550,5550,0
|
|
20231019,111100,280515690,5550,5550,5550,5550,0
|
|
20231019,111000,280515690,5550,5550,5550,5550,1
|
|
20231019,110900,280510140,5510,5510,5510,5510,2
|
|
20231019,110800,280499120,5550,5530,5550,5530,20
|
|
20231019,110700,280388480,5510,5510,5510,5510,17
|
|
20231019,110600,280294810,5520,5520,5520,5520,192
|
|
20231019,110500,279234970,5520,5520,5520,5520,0
|
|
20231019,110400,279234970,5520,5500,5520,5500,12
|
|
20231019,110300,279168930,5510,5510,5510,5510,0
|
|
20231019,110200,279168930,5510,5510,5510,5510,998
|
|
20231019,110100,273669950,5530,5530,5530,5530,2
|
|
20231019,110000,273658890,5530,5530,5530,5530,0
|
|
20231019,105900,273658890,5530,5530,5530,5530,3
|
|
20231019,105800,273642300,5550,5550,5550,5550,0
|
|
20231019,105700,273642300,5550,5550,5550,5550,0
|
|
20231019,105600,273642300,5550,5550,5550,5550,0
|
|
20231019,105500,273642300,5550,5550,5550,5550,0
|
|
20231019,105400,273642300,5550,5550,5550,5550,0
|
|
20231019,105300,273642300,5550,5550,5550,5550,0
|
|
20231019,105200,273642300,5550,5550,5550,5550,5
|
|
20231019,105100,273614550,5550,5550,5550,5550,0
|
|
20231019,105000,273614550,5550,5550,5550,5550,0
|
|
20231019,104900,273614550,5550,5550,5550,5550,0
|
|
20231019,104800,273614550,5550,5550,5550,5550,0
|
|
20231019,104700,273614550,5550,5550,5550,5550,0
|
|
20231019,104600,273614550,5550,5550,5550,5550,203
|
|
20231019,104500,272487900,5560,5560,5560,5560,0
|
|
20231019,104400,272487900,5560,5560,5560,5560,0
|
|
20231019,104300,272487900,5560,5550,5560,5550,2
|
|
20231019,104200,272476790,5510,5550,5550,5510,50
|
|
20231019,104100,272200490,5550,5550,5550,5550,1
|
|
20231019,104000,272194940,5510,5520,5520,5510,107
|
|
20231019,103900,271604330,5550,5550,5550,5550,70
|
|
20231019,103800,271215830,5550,5550,5550,5550,1
|
|
20231019,103700,271210280,5520,5520,5520,5520,0
|
|
20231019,103600,271210280,5520,5520,5520,5520,0
|
|
20231019,103500,271210280,5520,5520,5520,5520,1
|
|
20231019,103400,271204760,5560,5540,5560,5530,231
|
|
20231019,103300,269921750,5540,5540,5540,5540,0
|
|
20231019,103200,269921750,5540,5540,5540,5540,0
|
|
20231019,103100,269921750,5540,5540,5540,5540,5
|
|
20231019,103000,269894050,5540,5540,5540,5540,0
|
|
20231019,102900,269894050,5540,5540,5540,5540,1
|
|
20231019,102800,269888510,5530,5530,5530,5530,0
|
|
20231019,102700,269888510,5530,5540,5540,5530,50
|
|
20231019,102600,269612000,5560,5560,5560,5560,1
|
|
20231019,102500,269606440,5560,5540,5560,5510,631
|
|
20231019,102400,266121120,5580,5580,5580,5580,1
|
|
20231019,102300,266115540,5570,5580,5580,5570,26
|
|
20231019,102200,265970670,5580,5580,5580,5580,0
|
|
20231019,102100,265970670,5580,5580,5580,5580,1
|
|
20231019,102000,265965090,5550,5550,5550,5550,300
|
|
20231019,101900,264300090,5550,5550,5550,5550,0
|
|
20231019,101800,264300090,5550,5550,5550,5550,0
|
|
20231019,101700,264300090,5550,5520,5550,5520,383
|
|
20231019,101600,262175520,5530,5510,5530,5510,430
|
|
20231019,101500,259803600,5510,5510,5510,5510,0
|
|
20231019,101400,259803600,5510,5510,5510,5510,50
|
|
20231019,101300,259528100,5510,5510,5510,5510,208
|
|
20231019,101200,258382020,5510,5520,5520,5510,305
|
|
20231019,101100,256698740,5540,5540,5540,5540,0
|
|
20231019,101000,256698740,5540,5540,5540,5540,1
|
|
20231019,100900,256693200,5520,5520,5520,5520,2
|
|
20231019,100800,256682160,5520,5520,5520,5520,689
|
|
20231019,100700,252878880,5550,5550,5550,5550,0
|
|
20231019,100600,252878880,5550,5550,5550,5550,20
|
|
20231019,100500,252767880,5520,5520,5520,5520,82
|
|
20231019,100400,252315240,5520,5520,5520,5520,1
|
|
20231019,100300,252309720,5520,5520,5520,5520,37
|
|
20231019,100200,252105480,5510,5510,5510,5510,145
|
|
20231019,100100,251306530,5520,5530,5530,5520,181
|
|
20231019,100000,250305840,5570,5570,5570,5570,34
|
|
20231019,095900,250116460,5570,5570,5570,5570,1
|
|
20231019,095800,250110890,5570,5570,5570,5570,31
|
|
20231019,095700,249938220,5570,5560,5570,5560,10
|
|
20231019,095600,249882550,5570,5560,5570,5560,188
|
|
20231019,095500,248837250,5560,5560,5570,5550,141
|
|
20231019,095400,248053310,5570,5560,5570,5560,83
|
|
20231019,095300,247591820,5560,5560,5560,5560,0
|
|
20231019,095200,247591820,5560,5560,5560,5520,4
|
|
20231019,095100,247569620,5530,5530,5530,5530,57
|
|
20231019,095000,247254410,5560,5540,5560,5540,201
|
|
20231019,094900,246140850,5580,5530,5580,5530,631
|
|
20231019,094800,242638310,5560,5560,5560,5550,153
|
|
20231019,094700,241789130,5560,5490,5560,5490,855
|
|
20231019,094600,237048690,5500,5500,5500,5500,0
|
|
20231019,094500,237048690,5500,5500,5500,5500,196
|
|
20231019,094400,235970690,5500,5500,5500,5500,0
|
|
20231019,094300,235970690,5500,5500,5500,5500,0
|
|
20231019,094200,235970690,5500,5560,5560,5490,760
|
|
20231019,094100,231792250,5570,5570,5570,5570,10
|
|
20231019,094000,231736550,5580,5580,5580,5580,10
|
|
20231019,093900,231680750,5590,5590,5590,5590,15
|
|
20231019,093800,231596900,5610,5600,5620,5600,1126
|
|
20231019,093700,225284760,5600,5600,5600,5600,193
|
|
20231019,093600,224203960,5610,5570,5610,5440,6030
|
|
20231019,093500,190709520,5560,5550,5560,5530,1351
|
|
20231019,093400,183198190,5560,5530,5560,5530,411
|
|
20231019,093300,180920360,5530,5530,5530,5530,1
|
|
20231019,093200,180914830,5530,5530,5530,5530,2
|
|
20231019,093100,180903770,5520,5520,5520,5520,130
|
|
20231019,093000,180186170,5470,5510,5520,5470,204
|
|
20231019,092900,179062320,5510,5450,5510,5450,4
|
|
20231019,092800,179040460,5510,5510,5510,5510,1
|
|
20231019,092700,179034950,5450,5510,5510,5450,279
|
|
20231019,092600,177502460,5510,5510,5510,5510,1
|
|
20231019,092500,177496950,5500,5500,5500,5500,453
|
|
20231019,092400,175005450,5500,5500,5500,5500,307
|
|
20231019,092300,173316950,5500,5440,5500,5440,16818
|
|
20231019,092200,80841040,5430,5420,5430,5420,112
|
|
20231019,092100,80233260,5440,5420,5440,5420,199
|
|
20231019,092000,79154330,5430,5400,5430,5400,83
|
|
20231019,091900,78704370,5420,5410,5420,5410,323
|
|
20231019,091800,76954830,5420,5420,5420,5420,0
|
|
20231019,091700,76954830,5420,5410,5440,5410,441
|
|
20231019,091600,74561790,5410,5410,5410,5400,465
|
|
20231019,091500,72046210,5410,5410,5410,5410,0
|
|
20231019,091400,72046210,5410,5410,5410,5410,5
|
|
20231019,091300,72019160,5410,5410,5410,5410,3
|
|
20231019,091200,72002930,5410,5370,5410,5370,1320
|
|
20231019,091100,64869610,5370,5380,5390,5370,313
|
|
20231019,091000,63186760,5370,5370,5370,5360,121
|
|
20231019,090900,62537990,5380,5360,5380,5360,406
|
|
20231019,090800,60359050,5370,5380,5380,5360,416
|
|
20231019,090700,58129140,5380,5360,5380,5360,3
|
|
20231019,090600,58113020,5360,5370,5380,5360,3296
|
|
20231019,090500,40415050,5370,5390,5390,5370,725
|
|
20231019,090400,36515530,5390,5410,5410,5390,4044
|
|
20231019,090300,14694560,5410,5420,5420,5410,129
|
|
20231019,090200,13996460,5400,5440,5490,5380,1116
|
|
20231019,090100,7959830,5490,5480,5500,5480,4
|
|
20231019,090000,7937870,5430,5510,5510,5430,1352
|