708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231020,204500,477182180,5250,5250,5250,5250,1799
|
|
20231020,204400,477182180,5250,5250,5250,5250,0
|
|
20231020,204300,477182180,5250,5250,5250,5250,0
|
|
20231020,204200,477182180,5250,5250,5250,5250,0
|
|
20231020,204100,477182180,5250,5250,5250,5250,0
|
|
20231020,204000,477182180,5250,5250,5250,5250,0
|
|
20231020,203900,477182180,5250,5250,5250,5250,0
|
|
20231020,203800,477182180,5250,5250,5250,5250,0
|
|
20231020,203700,477182180,5250,5250,5250,5250,0
|
|
20231020,203600,477182180,5250,5250,5250,5250,0
|
|
20231020,203500,477182180,5250,5250,5250,5250,0
|
|
20231020,203400,477182180,5250,5250,5250,5250,0
|
|
20231020,203300,477182180,5250,5250,5250,5250,0
|
|
20231020,203200,477182180,5250,5250,5250,5250,0
|
|
20231020,203100,477182180,5250,5250,5250,5250,0
|
|
20231020,203000,477182180,5250,5250,5250,5250,0
|
|
20231020,202900,477182180,5250,5250,5250,5250,0
|
|
20231020,202800,477182180,5250,5250,5250,5250,0
|
|
20231020,202700,477182180,5250,5250,5250,5250,0
|
|
20231020,202600,477182180,5250,5250,5250,5250,0
|
|
20231020,202500,477182180,5250,5250,5250,5250,0
|
|
20231020,202400,477182180,5250,5250,5250,5250,0
|
|
20231020,202300,477182180,5250,5250,5250,5250,0
|
|
20231020,202200,477182180,5250,5250,5250,5250,0
|
|
20231020,202100,477182180,5250,5250,5250,5250,0
|
|
20231020,202000,477182180,5250,5250,5250,5250,0
|
|
20231020,201900,477182180,5250,5250,5250,5250,0
|
|
20231020,201800,477182180,5250,5250,5250,5250,0
|
|
20231020,201700,477182180,5250,5250,5250,5250,0
|
|
20231020,201600,477182180,5250,5250,5250,5250,0
|
|
20231020,201500,477182180,5250,5250,5250,5250,1799
|
|
20231020,201400,477182180,5250,5250,5250,5250,0
|
|
20231020,201300,477182180,5250,5250,5250,5250,0
|
|
20231020,201200,477182180,5250,5250,5250,5250,0
|
|
20231020,201100,477182180,5250,5250,5250,5250,0
|
|
20231020,201000,477182180,5250,5250,5250,5250,0
|
|
20231020,200900,477182180,5250,5250,5250,5250,0
|
|
20231020,200800,477182180,5250,5250,5250,5250,0
|
|
20231020,200700,477182180,5250,5250,5250,5250,0
|
|
20231020,200600,477182180,5250,5250,5250,5250,0
|
|
20231020,200500,477182180,5250,5250,5250,5250,0
|
|
20231020,200400,477182180,5250,5250,5250,5250,0
|
|
20231020,200300,477182180,5250,5250,5250,5250,0
|
|
20231020,200200,477182180,5250,5250,5250,5250,0
|
|
20231020,200100,477182180,5250,5250,5250,5250,0
|
|
20231020,200000,477182180,5250,5250,5250,5250,0
|
|
20231020,195900,477182180,5250,5250,5250,5250,0
|
|
20231020,195800,477182180,5250,5250,5250,5250,0
|
|
20231020,195700,477182180,5250,5250,5250,5250,0
|
|
20231020,195600,477182180,5250,5250,5250,5250,0
|
|
20231020,195500,477182180,5250,5250,5250,5250,0
|
|
20231020,195400,477182180,5250,5250,5250,5250,0
|
|
20231020,195300,477182180,5250,5250,5250,5250,0
|
|
20231020,195200,477182180,5250,5250,5250,5250,0
|
|
20231020,195100,477182180,5250,5250,5250,5250,0
|
|
20231020,195000,477182180,5250,5250,5250,5250,0
|
|
20231020,194900,477182180,5250,5250,5250,5250,0
|
|
20231020,194800,477182180,5250,5250,5250,5250,0
|
|
20231020,194700,477182180,5250,5250,5250,5250,0
|
|
20231020,194600,477182180,5250,5250,5250,5250,0
|
|
20231020,194500,477182180,5250,5250,5250,5250,1799
|
|
20231020,194400,477182180,5250,5250,5250,5250,0
|
|
20231020,194300,477182180,5250,5250,5250,5250,0
|
|
20231020,194200,477182180,5250,5250,5250,5250,0
|
|
20231020,194100,477182180,5250,5250,5250,5250,0
|
|
20231020,194000,477182180,5250,5250,5250,5250,0
|
|
20231020,193900,477182180,5250,5250,5250,5250,0
|
|
20231020,193800,477182180,5250,5250,5250,5250,0
|
|
20231020,193700,477182180,5250,5250,5250,5250,0
|
|
20231020,193600,477182180,5250,5250,5250,5250,0
|
|
20231020,193500,477182180,5250,5250,5250,5250,0
|
|
20231020,193400,477182180,5250,5250,5250,5250,0
|
|
20231020,193300,477182180,5250,5250,5250,5250,0
|
|
20231020,193200,477182180,5250,5250,5250,5250,0
|
|
20231020,193100,477182180,5250,5250,5250,5250,0
|
|
20231020,193000,477182180,5250,5250,5250,5250,0
|
|
20231020,192900,477182180,5250,5250,5250,5250,0
|
|
20231020,192800,477182180,5250,5250,5250,5250,0
|
|
20231020,192700,477182180,5250,5250,5250,5250,0
|
|
20231020,192600,477182180,5250,5250,5250,5250,0
|
|
20231020,192500,477182180,5250,5250,5250,5250,0
|
|
20231020,192400,477182180,5250,5250,5250,5250,0
|
|
20231020,192300,477182180,5250,5250,5250,5250,0
|
|
20231020,192200,477182180,5250,5250,5250,5250,0
|
|
20231020,192100,477182180,5250,5250,5250,5250,0
|
|
20231020,192000,477182180,5250,5250,5250,5250,0
|
|
20231020,191900,477182180,5250,5250,5250,5250,0
|
|
20231020,191800,477182180,5250,5250,5250,5250,0
|
|
20231020,191700,477182180,5250,5250,5250,5250,0
|
|
20231020,191600,477182180,5250,5250,5250,5250,0
|
|
20231020,191500,477182180,5250,5250,5250,5250,1799
|
|
20231020,191400,477182180,5250,5250,5250,5250,0
|
|
20231020,191300,477182180,5250,5250,5250,5250,0
|
|
20231020,191200,477182180,5250,5250,5250,5250,0
|
|
20231020,191100,477182180,5250,5250,5250,5250,0
|
|
20231020,191000,477182180,5250,5250,5250,5250,0
|
|
20231020,190900,477182180,5250,5250,5250,5250,0
|
|
20231020,190800,477182180,5250,5250,5250,5250,0
|
|
20231020,190700,477182180,5250,5250,5250,5250,0
|
|
20231020,190600,477182180,5250,5250,5250,5250,0
|
|
20231020,190500,477182180,5250,5250,5250,5250,0
|
|
20231020,190400,477182180,5250,5250,5250,5250,0
|
|
20231020,190300,477182180,5250,5250,5250,5250,0
|
|
20231020,190200,477182180,5250,5250,5250,5250,0
|
|
20231020,190100,477182180,5250,5250,5250,5250,0
|
|
20231020,190000,477182180,5250,5250,5250,5250,0
|
|
20231020,185900,477182180,5250,5250,5250,5250,0
|
|
20231020,185800,477182180,5250,5250,5250,5250,0
|
|
20231020,185700,477182180,5250,5250,5250,5250,0
|
|
20231020,185600,477182180,5250,5250,5250,5250,0
|
|
20231020,185500,477182180,5250,5250,5250,5250,0
|
|
20231020,185400,477182180,5250,5250,5250,5250,0
|
|
20231020,185300,477182180,5250,5250,5250,5250,0
|
|
20231020,185200,477182180,5250,5250,5250,5250,0
|
|
20231020,185100,477182180,5250,5250,5250,5250,0
|
|
20231020,185000,477182180,5250,5250,5250,5250,0
|
|
20231020,184900,477182180,5250,5250,5250,5250,0
|
|
20231020,184800,477182180,5250,5250,5250,5250,0
|
|
20231020,184700,477182180,5250,5250,5250,5250,0
|
|
20231020,184600,477182180,5250,5250,5250,5250,0
|
|
20231020,184500,477182180,5250,5250,5250,5250,1799
|
|
20231020,184400,477182180,5250,5250,5250,5250,0
|
|
20231020,184300,477182180,5250,5250,5250,5250,0
|
|
20231020,184200,477182180,5250,5250,5250,5250,0
|
|
20231020,184100,477182180,5250,5250,5250,5250,0
|
|
20231020,184000,477182180,5250,5250,5250,5250,0
|
|
20231020,183900,477182180,5250,5250,5250,5250,0
|
|
20231020,183800,477182180,5250,5250,5250,5250,0
|
|
20231020,183700,477182180,5250,5250,5250,5250,0
|
|
20231020,183600,477182180,5250,5250,5250,5250,0
|
|
20231020,183500,477182180,5250,5250,5250,5250,0
|
|
20231020,183400,477182180,5250,5250,5250,5250,0
|
|
20231020,183300,477182180,5250,5250,5250,5250,0
|
|
20231020,183200,477182180,5250,5250,5250,5250,0
|
|
20231020,183100,477182180,5250,5250,5250,5250,0
|
|
20231020,183000,477182180,5250,5250,5250,5250,0
|
|
20231020,182900,477182180,5250,5250,5250,5250,0
|
|
20231020,182800,477182180,5250,5250,5250,5250,0
|
|
20231020,182700,477182180,5250,5250,5250,5250,0
|
|
20231020,182600,477182180,5250,5250,5250,5250,0
|
|
20231020,182500,477182180,5250,5250,5250,5250,0
|
|
20231020,182400,477182180,5250,5250,5250,5250,0
|
|
20231020,182300,477182180,5250,5250,5250,5250,0
|
|
20231020,182200,477182180,5250,5250,5250,5250,0
|
|
20231020,182100,477182180,5250,5250,5250,5250,0
|
|
20231020,182000,477182180,5250,5250,5250,5250,0
|
|
20231020,181900,477182180,5250,5250,5250,5250,0
|
|
20231020,181800,477182180,5250,5250,5250,5250,0
|
|
20231020,181700,477182180,5250,5250,5250,5250,0
|
|
20231020,181600,477182180,5250,5250,5250,5250,0
|
|
20231020,181500,477182180,5250,5250,5250,5250,1799
|
|
20231020,181400,477182180,5250,5250,5250,5250,0
|
|
20231020,181300,477182180,5250,5250,5250,5250,0
|
|
20231020,181200,477182180,5250,5250,5250,5250,0
|
|
20231020,181100,477182180,5250,5250,5250,5250,0
|
|
20231020,181000,477182180,5250,5250,5250,5250,0
|
|
20231020,180900,477182180,5250,5250,5250,5250,0
|
|
20231020,180800,477182180,5250,5250,5250,5250,0
|
|
20231020,180700,477182180,5250,5250,5250,5250,0
|
|
20231020,180600,477182180,5250,5250,5250,5250,0
|
|
20231020,180500,477182180,5250,5250,5250,5250,0
|
|
20231020,180400,477182180,5250,5250,5250,5250,0
|
|
20231020,180300,477182180,5250,5250,5250,5250,0
|
|
20231020,180200,477182180,5250,5250,5250,5250,0
|
|
20231020,180100,477182180,5250,5250,5250,5250,0
|
|
20231020,180000,477182180,5250,5250,5250,5250,0
|
|
20231020,175900,477182180,5250,5250,5250,5250,0
|
|
20231020,175800,477182180,5250,5250,5250,5250,0
|
|
20231020,175700,477182180,5250,5250,5250,5250,0
|
|
20231020,175600,477182180,5250,5250,5250,5250,0
|
|
20231020,175500,477182180,5250,5250,5250,5250,0
|
|
20231020,175400,477182180,5250,5250,5250,5250,0
|
|
20231020,175300,477182180,5250,5250,5250,5250,0
|
|
20231020,175200,477182180,5250,5250,5250,5250,0
|
|
20231020,175100,477182180,5250,5250,5250,5250,0
|
|
20231020,175000,477182180,5250,5250,5250,5250,0
|
|
20231020,174900,477182180,5250,5250,5250,5250,0
|
|
20231020,174800,477182180,5250,5250,5250,5250,0
|
|
20231020,174700,477182180,5250,5250,5250,5250,0
|
|
20231020,174600,477182180,5250,5250,5250,5250,0
|
|
20231020,174500,477182180,5250,5250,5250,5250,1799
|
|
20231020,174400,477182180,5250,5250,5250,5250,0
|
|
20231020,174300,477182180,5250,5250,5250,5250,0
|
|
20231020,174200,477182180,5250,5250,5250,5250,0
|
|
20231020,174100,477182180,5250,5250,5250,5250,0
|
|
20231020,174000,477182180,5250,5250,5250,5250,0
|
|
20231020,173900,477182180,5250,5250,5250,5250,0
|
|
20231020,173800,477182180,5250,5250,5250,5250,0
|
|
20231020,173700,477182180,5250,5250,5250,5250,0
|
|
20231020,173600,477182180,5250,5250,5250,5250,0
|
|
20231020,173500,477182180,5250,5250,5250,5250,0
|
|
20231020,173400,477182180,5250,5250,5250,5250,0
|
|
20231020,173300,477182180,5250,5250,5250,5250,0
|
|
20231020,173200,477182180,5250,5250,5250,5250,0
|
|
20231020,173100,477182180,5250,5250,5250,5250,0
|
|
20231020,173000,477182180,5250,5250,5250,5250,0
|
|
20231020,172900,477182180,5250,5250,5250,5250,0
|
|
20231020,172800,477182180,5250,5250,5250,5250,0
|
|
20231020,172700,477182180,5250,5250,5250,5250,0
|
|
20231020,172600,477182180,5250,5250,5250,5250,0
|
|
20231020,172500,477182180,5250,5250,5250,5250,0
|
|
20231020,172400,477182180,5250,5250,5250,5250,0
|
|
20231020,172300,477182180,5250,5250,5250,5250,0
|
|
20231020,172200,477182180,5250,5250,5250,5250,0
|
|
20231020,172100,477182180,5250,5250,5250,5250,0
|
|
20231020,172000,477182180,5250,5250,5250,5250,0
|
|
20231020,171900,477182180,5250,5250,5250,5250,0
|
|
20231020,171800,477182180,5250,5250,5250,5250,0
|
|
20231020,171700,477182180,5250,5250,5250,5250,0
|
|
20231020,171600,477182180,5250,5250,5250,5250,0
|
|
20231020,171500,477182180,5250,5250,5250,5250,1799
|
|
20231020,171400,477182180,5250,5250,5250,5250,0
|
|
20231020,171300,477182180,5250,5250,5250,5250,0
|
|
20231020,171200,477182180,5250,5250,5250,5250,0
|
|
20231020,171100,477182180,5250,5250,5250,5250,0
|
|
20231020,171000,477182180,5250,5250,5250,5250,0
|
|
20231020,170900,477182180,5250,5250,5250,5250,0
|
|
20231020,170800,477182180,5250,5250,5250,5250,0
|
|
20231020,170700,477182180,5250,5250,5250,5250,0
|
|
20231020,170600,477182180,5250,5250,5250,5250,0
|
|
20231020,170500,477182180,5250,5250,5250,5250,0
|
|
20231020,170400,477182180,5250,5250,5250,5250,0
|
|
20231020,170300,477182180,5250,5250,5250,5250,0
|
|
20231020,170200,477182180,5250,5250,5250,5250,0
|
|
20231020,170100,477182180,5250,5250,5250,5250,0
|
|
20231020,170000,477182180,5250,5250,5250,5250,0
|
|
20231020,165900,477182180,5250,5250,5250,5250,0
|
|
20231020,165800,477182180,5250,5250,5250,5250,0
|
|
20231020,165700,477182180,5250,5250,5250,5250,0
|
|
20231020,165600,477182180,5250,5250,5250,5250,0
|
|
20231020,165500,477182180,5250,5250,5250,5250,0
|
|
20231020,165400,477182180,5250,5250,5250,5250,0
|
|
20231020,165300,477182180,5250,5250,5250,5250,0
|
|
20231020,165200,477182180,5250,5250,5250,5250,0
|
|
20231020,165100,477182180,5250,5250,5250,5250,0
|
|
20231020,165000,477182180,5250,5250,5250,5250,0
|
|
20231020,164900,477182180,5250,5250,5250,5250,0
|
|
20231020,164800,477182180,5250,5250,5250,5250,0
|
|
20231020,164700,477182180,5250,5250,5250,5250,0
|
|
20231020,164600,477182180,5250,5250,5250,5250,0
|
|
20231020,164500,477182180,5250,5250,5250,5250,1799
|
|
20231020,164400,477182180,5250,5250,5250,5250,0
|
|
20231020,164300,477182180,5250,5250,5250,5250,0
|
|
20231020,164200,477182180,5250,5250,5250,5250,0
|
|
20231020,164100,477182180,5250,5250,5250,5250,0
|
|
20231020,164000,477182180,5250,5250,5250,5250,0
|
|
20231020,163900,477182180,5250,5250,5250,5250,0
|
|
20231020,163800,477182180,5250,5250,5250,5250,0
|
|
20231020,163700,477182180,5250,5250,5250,5250,0
|
|
20231020,163600,477182180,5250,5250,5250,5250,0
|
|
20231020,163500,477182180,5250,5250,5250,5250,0
|
|
20231020,163400,477182180,5250,5250,5250,5250,0
|
|
20231020,163300,477182180,5250,5250,5250,5250,0
|
|
20231020,163200,477182180,5250,5250,5250,5250,0
|
|
20231020,163100,477182180,5250,5250,5250,5250,0
|
|
20231020,163000,477182180,5250,5250,5250,5250,0
|
|
20231020,162900,477182180,5250,5250,5250,5250,0
|
|
20231020,162800,477182180,5250,5250,5250,5250,0
|
|
20231020,162700,477182180,5250,5250,5250,5250,0
|
|
20231020,162600,477182180,5250,5250,5250,5250,0
|
|
20231020,162500,477182180,5250,5250,5250,5250,0
|
|
20231020,162400,477182180,5250,5250,5250,5250,0
|
|
20231020,162300,477182180,5250,5250,5250,5250,0
|
|
20231020,162200,477182180,5250,5250,5250,5250,0
|
|
20231020,162100,477182180,5250,5250,5250,5250,0
|
|
20231020,162000,477182180,5250,5250,5250,5250,0
|
|
20231020,161900,477182180,5250,5250,5250,5250,0
|
|
20231020,161800,477182180,5250,5250,5250,5250,0
|
|
20231020,161700,477182180,5250,5250,5250,5250,0
|
|
20231020,161600,477182180,5250,5250,5250,5250,0
|
|
20231020,161500,477182180,5250,5250,5250,5250,1799
|
|
20231020,161400,477182180,5250,5250,5250,5250,0
|
|
20231020,161300,477182180,5250,5250,5250,5250,0
|
|
20231020,161200,477182180,5250,5250,5250,5250,0
|
|
20231020,161100,477182180,5250,5250,5250,5250,0
|
|
20231020,161000,477182180,5250,5250,5250,5250,0
|
|
20231020,160900,477182180,5250,5250,5250,5250,0
|
|
20231020,160800,477182180,5250,5250,5250,5250,0
|
|
20231020,160700,477182180,5250,5250,5250,5250,0
|
|
20231020,160600,477182180,5250,5250,5250,5250,0
|
|
20231020,160500,477182180,5250,5250,5250,5250,0
|
|
20231020,160400,477182180,5250,5250,5250,5250,0
|
|
20231020,160300,477182180,5250,5250,5250,5250,0
|
|
20231020,160200,477182180,5250,5250,5250,5250,0
|
|
20231020,160100,477182180,5250,5250,5250,5250,0
|
|
20231020,160000,477182180,5250,5250,5250,5250,0
|
|
20231020,155900,477182180,5250,5250,5250,5250,0
|
|
20231020,155800,477182180,5250,5250,5250,5250,0
|
|
20231020,155700,477182180,5250,5250,5250,5250,0
|
|
20231020,155600,477182180,5250,5250,5250,5250,0
|
|
20231020,155500,477182180,5250,5250,5250,5250,0
|
|
20231020,155400,477182180,5250,5250,5250,5250,0
|
|
20231020,155300,477182180,5250,5250,5250,5250,0
|
|
20231020,155200,477182180,5250,5250,5250,5250,0
|
|
20231020,155100,477182180,5250,5250,5250,5250,0
|
|
20231020,155000,477182180,5250,5250,5250,5250,0
|
|
20231020,154900,477182180,5250,5250,5250,5250,0
|
|
20231020,154800,477182180,5250,5250,5250,5250,0
|
|
20231020,154700,477182180,5250,5250,5250,5250,0
|
|
20231020,154600,477182180,5250,5250,5250,5250,0
|
|
20231020,154500,477182180,5250,5250,5250,5250,1799
|
|
20231020,154400,477182180,5250,5250,5250,5250,0
|
|
20231020,154300,477182180,5250,5250,5250,5250,0
|
|
20231020,154200,477182180,5250,5250,5250,5250,0
|
|
20231020,154100,477182180,5250,5250,5250,5250,0
|
|
20231020,154000,477182180,5250,5250,5250,5250,0
|
|
20231020,153900,477182180,5250,5250,5250,5250,0
|
|
20231020,153800,477182180,5250,5250,5250,5250,0
|
|
20231020,153700,477182180,5250,5250,5250,5250,0
|
|
20231020,153600,477182180,5250,5250,5250,5250,0
|
|
20231020,153500,477182180,5250,5250,5250,5250,0
|
|
20231020,153400,477182180,5250,5250,5250,5250,0
|
|
20231020,153300,477182180,5250,5250,5250,5250,0
|
|
20231020,153200,477182180,5250,5250,5250,5250,0
|
|
20231020,153100,477182180,5250,5250,5250,5250,0
|
|
20231020,153000,477182180,5250,5250,5250,5250,1799
|
|
20231020,152900,467737430,5220,5220,5220,5220,0
|
|
20231020,152800,467737430,5220,5220,5220,5220,0
|
|
20231020,152700,467737430,5220,5220,5220,5220,0
|
|
20231020,152600,467737430,5220,5220,5220,5220,0
|
|
20231020,152500,467737430,5220,5220,5220,5220,0
|
|
20231020,152400,467737430,5220,5220,5220,5220,0
|
|
20231020,152300,467737430,5220,5220,5220,5220,0
|
|
20231020,152200,467737430,5220,5220,5220,5220,0
|
|
20231020,152100,467737430,5220,5220,5220,5220,0
|
|
20231020,152000,467737430,5220,5220,5220,5220,0
|
|
20231020,151900,467737430,5220,5220,5220,5220,15
|
|
20231020,151800,467659130,5220,5220,5220,5220,40
|
|
20231020,151700,467450330,5220,5220,5220,5220,3
|
|
20231020,151600,467434670,5220,5220,5220,5220,240
|
|
20231020,151500,466181870,5250,5250,5250,5250,0
|
|
20231020,151400,466181870,5250,5250,5250,5250,0
|
|
20231020,151300,466181870,5250,5250,5250,5250,1
|
|
20231020,151200,466176620,5230,5230,5230,5230,781
|
|
20231020,151100,462091990,5220,5220,5220,5220,0
|
|
20231020,151000,462091990,5220,5220,5220,5220,100
|
|
20231020,150900,461569990,5220,5220,5220,5220,0
|
|
20231020,150800,461569990,5220,5220,5220,5220,1
|
|
20231020,150700,461564770,5220,5220,5220,5220,0
|
|
20231020,150600,461564770,5220,5220,5220,5220,0
|
|
20231020,150500,461564770,5220,5220,5220,5220,196
|
|
20231020,150400,460541650,5230,5230,5230,5230,2
|
|
20231020,150300,460531190,5230,5210,5230,5210,907
|
|
20231020,150200,455805700,5220,5220,5220,5220,895
|
|
20231020,150100,451133800,5220,5220,5220,5220,300
|
|
20231020,150000,449567800,5230,5230,5230,5230,44
|
|
20231020,145900,449337680,5230,5230,5230,5230,0
|
|
20231020,145800,449337680,5230,5230,5230,5230,29
|
|
20231020,145700,449186010,5220,5220,5220,5220,231
|
|
20231020,145600,447980190,5220,5220,5220,5220,0
|
|
20231020,145500,447980190,5220,5220,5220,5220,0
|
|
20231020,145400,447980190,5220,5220,5220,5220,158
|
|
20231020,145300,447155430,5220,5220,5220,5220,100
|
|
20231020,145200,446633430,5220,5220,5220,5220,0
|
|
20231020,145100,446633430,5220,5220,5220,5220,0
|
|
20231020,145000,446633430,5220,5230,5230,5220,1162
|
|
20231020,144900,440557790,5230,5230,5230,5230,100
|
|
20231020,144800,440034790,5230,5230,5230,5230,1458
|
|
20231020,144700,432409450,5230,5230,5230,5230,0
|
|
20231020,144600,432409450,5230,5240,5240,5230,500
|
|
20231020,144500,429793260,5250,5250,5250,5250,0
|
|
20231020,144400,429793260,5250,5250,5250,5250,0
|
|
20231020,144300,429793260,5250,5250,5250,5250,0
|
|
20231020,144200,429793260,5250,5250,5250,5250,204
|
|
20231020,144100,428722260,5240,5240,5250,5240,256
|
|
20231020,144000,427380560,5230,5230,5230,5230,0
|
|
20231020,143900,427380560,5230,5230,5230,5230,10
|
|
20231020,143800,427328260,5230,5250,5250,5230,31
|
|
20231020,143700,427166110,5230,5240,5240,5230,110
|
|
20231020,143600,426590510,5240,5240,5240,5240,1033
|
|
20231020,143500,421177590,5260,5260,5260,5260,50
|
|
20231020,143400,420914590,5260,5260,5260,5260,0
|
|
20231020,143300,420914590,5260,5260,5260,5260,0
|
|
20231020,143200,420914590,5260,5260,5260,5260,0
|
|
20231020,143100,420914590,5260,5260,5260,5260,50
|
|
20231020,143000,420651590,5250,5250,5250,5250,0
|
|
20231020,142900,420651590,5250,5250,5250,5250,462
|
|
20231020,142800,418226090,5250,5250,5250,5250,0
|
|
20231020,142700,418226090,5250,5250,5250,5250,38
|
|
20231020,142600,418026590,5260,5260,5260,5260,0
|
|
20231020,142500,418026590,5260,5260,5260,5260,0
|
|
20231020,142400,418026590,5260,5260,5260,5260,1
|
|
20231020,142300,418021330,5250,5250,5250,5250,0
|
|
20231020,142200,418021330,5250,5250,5250,5250,50
|
|
20231020,142100,417758830,5250,5250,5250,5250,50
|
|
20231020,142000,417496330,5250,5250,5250,5250,0
|
|
20231020,141900,417496330,5250,5250,5250,5250,0
|
|
20231020,141800,417496330,5250,5250,5250,5250,2
|
|
20231020,141700,417485830,5260,5260,5260,5260,0
|
|
20231020,141600,417485830,5260,5260,5260,5260,0
|
|
20231020,141500,417485830,5260,5260,5260,5260,0
|
|
20231020,141400,417485830,5260,5260,5260,5260,0
|
|
20231020,141300,417485830,5260,5260,5260,5260,10
|
|
20231020,141200,417433230,5270,5270,5270,5270,1
|
|
20231020,141100,417427960,5250,5250,5250,5250,80
|
|
20231020,141000,417007960,5250,5250,5250,5250,0
|
|
20231020,140900,417007960,5250,5260,5260,5250,250
|
|
20231020,140800,415694890,5260,5260,5260,5260,0
|
|
20231020,140700,415694890,5260,5270,5270,5260,100
|
|
20231020,140600,415168880,5310,5310,5310,5310,1
|
|
20231020,140500,415163570,5290,5290,5290,5290,0
|
|
20231020,140400,415163570,5290,5290,5290,5290,0
|
|
20231020,140300,415163570,5290,5290,5290,5290,0
|
|
20231020,140200,415163570,5290,5290,5290,5290,0
|
|
20231020,140100,415163570,5290,5290,5290,5290,7
|
|
20231020,140000,415126540,5300,5300,5300,5300,0
|
|
20231020,135900,415126540,5300,5300,5300,5300,471
|
|
20231020,135800,412630240,5310,5310,5310,5310,0
|
|
20231020,135700,412630240,5310,5310,5310,5310,261
|
|
20231020,135600,411244330,5310,5310,5310,5310,0
|
|
20231020,135500,411244330,5310,5310,5310,5310,1
|
|
20231020,135400,411239020,5300,5310,5310,5300,150
|
|
20231020,135300,410443020,5310,5310,5310,5310,100
|
|
20231020,135200,409912020,5310,5310,5310,5310,0
|
|
20231020,135100,409912020,5310,5310,5310,5310,1
|
|
20231020,135000,409906710,5300,5300,5300,5300,0
|
|
20231020,134900,409906710,5300,5300,5300,5300,0
|
|
20231020,134800,409906710,5300,5300,5300,5300,22
|
|
20231020,134700,409790110,5300,5300,5300,5300,407
|
|
20231020,134600,407633010,5290,5270,5290,5270,3925
|
|
20231020,134500,386891030,5260,5260,5260,5260,0
|
|
20231020,134400,386891030,5260,5260,5260,5260,0
|
|
20231020,134300,386891030,5260,5260,5260,5260,1
|
|
20231020,134200,386885770,5280,5280,5280,5280,0
|
|
20231020,134100,386885770,5280,5280,5280,5280,0
|
|
20231020,134000,386885770,5280,5280,5280,5280,0
|
|
20231020,133900,386885770,5280,5270,5280,5270,14
|
|
20231020,133800,386811880,5280,5280,5280,5280,0
|
|
20231020,133700,386811880,5280,5280,5280,5280,0
|
|
20231020,133600,386811880,5280,5280,5280,5280,1
|
|
20231020,133500,386806600,5270,5250,5270,5250,829
|
|
20231020,133400,382442370,5270,5270,5270,5270,0
|
|
20231020,133300,382442370,5270,5270,5270,5270,0
|
|
20231020,133200,382442370,5270,5240,5270,5230,444
|
|
20231020,133100,380116230,5240,5240,5240,5240,1
|
|
20231020,133000,380110990,5280,5250,5280,5240,2499
|
|
20231020,132900,366983080,5240,5240,5240,5240,0
|
|
20231020,132800,366983080,5240,5240,5240,5240,0
|
|
20231020,132700,366983080,5240,5240,5240,5240,0
|
|
20231020,132600,366983080,5240,5240,5240,5240,100
|
|
20231020,132500,366459080,5240,5240,5240,5240,0
|
|
20231020,132400,366459080,5240,5240,5240,5240,0
|
|
20231020,132300,366459080,5240,5240,5240,5240,0
|
|
20231020,132200,366459080,5240,5240,5240,5240,45
|
|
20231020,132100,366223280,5240,5240,5240,5240,0
|
|
20231020,132000,366223280,5240,5240,5240,5240,0
|
|
20231020,131900,366223280,5240,5240,5240,5240,0
|
|
20231020,131800,366223280,5240,5240,5240,5240,137
|
|
20231020,131700,365505400,5250,5250,5250,5250,10
|
|
20231020,131600,365452900,5240,5240,5240,5240,0
|
|
20231020,131500,365452900,5240,5240,5240,5240,0
|
|
20231020,131400,365452900,5240,5240,5240,5240,144
|
|
20231020,131300,364698340,5240,5240,5240,5240,0
|
|
20231020,131200,364698340,5240,5240,5240,5240,30
|
|
20231020,131100,364541140,5240,5240,5240,5240,0
|
|
20231020,131000,364541140,5240,5240,5240,5240,0
|
|
20231020,130900,364541140,5240,5240,5240,5240,0
|
|
20231020,130800,364541140,5240,5240,5240,5240,0
|
|
20231020,130700,364541140,5240,5240,5240,5240,0
|
|
20231020,130600,364541140,5240,5250,5250,5240,107
|
|
20231020,130500,363980370,5250,5250,5250,5250,66
|
|
20231020,130400,363633870,5250,5260,5260,5250,151
|
|
20231020,130300,362839620,5270,5270,5270,5270,0
|
|
20231020,130200,362839620,5270,5270,5270,5270,373
|
|
20231020,130100,360873910,5270,5270,5270,5270,0
|
|
20231020,130000,360873910,5270,5270,5270,5270,1
|
|
20231020,125900,360868640,5250,5250,5250,5250,0
|
|
20231020,125800,360868640,5250,5250,5250,5250,0
|
|
20231020,125700,360868640,5250,5250,5250,5250,2
|
|
20231020,125600,360858140,5260,5260,5260,5260,0
|
|
20231020,125500,360858140,5260,5260,5260,5260,0
|
|
20231020,125400,360858140,5260,5250,5260,5250,6
|
|
20231020,125300,360826610,5260,5260,5260,5260,1015
|
|
20231020,125200,355487710,5260,5260,5260,5260,0
|
|
20231020,125100,355487710,5260,5260,5260,5260,0
|
|
20231020,125000,355487710,5260,5260,5260,5260,0
|
|
20231020,124900,355487710,5260,5260,5260,5260,0
|
|
20231020,124800,355487710,5260,5260,5260,5260,0
|
|
20231020,124700,355487710,5260,5260,5260,5260,0
|
|
20231020,124600,355487710,5260,5260,5260,5260,0
|
|
20231020,124500,355487710,5260,5260,5260,5260,0
|
|
20231020,124400,355487710,5260,5260,5260,5260,0
|
|
20231020,124300,355487710,5260,5260,5260,5260,0
|
|
20231020,124200,355487710,5260,5260,5260,5260,1
|
|
20231020,124100,355482450,5240,5250,5250,5240,31
|
|
20231020,124000,355319710,5250,5250,5250,5250,0
|
|
20231020,123900,355319710,5250,5250,5250,5250,0
|
|
20231020,123800,355319710,5250,5250,5250,5250,0
|
|
20231020,123700,355319710,5250,5250,5250,5250,0
|
|
20231020,123600,355319710,5250,5250,5250,5250,0
|
|
20231020,123500,355319710,5250,5280,5280,5250,35
|
|
20231020,123400,355135930,5250,5240,5250,5240,255
|
|
20231020,123300,353797980,5240,5240,5240,5240,0
|
|
20231020,123200,353797980,5240,5240,5240,5240,20
|
|
20231020,123100,353693180,5240,5240,5240,5240,0
|
|
20231020,123000,353693180,5240,5240,5240,5240,0
|
|
20231020,122900,353693180,5240,5240,5240,5240,0
|
|
20231020,122800,353693180,5240,5240,5240,5240,0
|
|
20231020,122700,353693180,5240,5240,5240,5240,0
|
|
20231020,122600,353693180,5240,5240,5240,5240,30
|
|
20231020,122500,353535980,5280,5280,5280,5280,0
|
|
20231020,122400,353535980,5280,5250,5280,5250,99
|
|
20231020,122300,353015710,5250,5260,5260,5250,231
|
|
20231020,122200,351801960,5250,5250,5250,5250,69
|
|
20231020,122100,351439710,5230,5230,5230,5230,8
|
|
20231020,122000,351397870,5250,5250,5250,5250,0
|
|
20231020,121900,351397870,5250,5250,5250,5250,8
|
|
20231020,121800,351355870,5260,5260,5260,5260,0
|
|
20231020,121700,351355870,5260,5260,5260,5260,0
|
|
20231020,121600,351355870,5260,5260,5260,5260,0
|
|
20231020,121500,351355870,5260,5260,5260,5260,0
|
|
20231020,121400,351355870,5260,5260,5280,5260,1637
|
|
20231020,121300,342741390,5270,5260,5270,5250,826
|
|
20231020,121200,338396820,5260,5260,5260,5260,1
|
|
20231020,121100,338391560,5260,5260,5260,5260,220
|
|
20231020,121000,337234360,5250,5250,5250,5250,3
|
|
20231020,120900,337218610,5250,5240,5250,5240,290
|
|
20231020,120800,335697340,5240,5240,5240,5240,0
|
|
20231020,120700,335697340,5240,5240,5240,5240,0
|
|
20231020,120600,335697340,5240,5240,5240,5240,121
|
|
20231020,120500,335063300,5240,5220,5240,5220,2
|
|
20231020,120400,335052840,5200,5210,5210,5200,100
|
|
20231020,120300,334532550,5200,5220,5220,5200,850
|
|
20231020,120200,330108170,5240,5240,5240,5240,0
|
|
20231020,120100,330108170,5240,5240,5240,5240,1
|
|
20231020,120000,330102930,5240,5210,5240,5210,54
|
|
20231020,115900,329821470,5230,5230,5230,5230,0
|
|
20231020,115800,329821470,5230,5220,5230,5220,161
|
|
20231020,115700,328979550,5220,5220,5220,5220,101
|
|
20231020,115600,328452330,5200,5200,5200,5200,7
|
|
20231020,115500,328415930,5220,5220,5220,5220,0
|
|
20231020,115400,328415930,5220,5210,5220,5210,631
|
|
20231020,115300,325125320,5200,5200,5200,5200,906
|
|
20231020,115200,320414120,5190,5190,5190,5190,0
|
|
20231020,115100,320414120,5190,5190,5190,5190,1
|
|
20231020,115000,320408930,5190,5190,5190,5190,0
|
|
20231020,114900,320408930,5190,5190,5190,5190,0
|
|
20231020,114800,320408930,5190,5190,5190,5190,0
|
|
20231020,114700,320408930,5190,5190,5190,5190,261
|
|
20231020,114600,319054340,5200,5200,5200,5200,0
|
|
20231020,114500,319054340,5200,5200,5200,5200,0
|
|
20231020,114400,319054340,5200,5200,5200,5200,98
|
|
20231020,114300,318544740,5180,5180,5180,5180,0
|
|
20231020,114200,318544740,5180,5180,5180,5180,0
|
|
20231020,114100,318544740,5180,5180,5180,5180,0
|
|
20231020,114000,318544740,5180,5180,5180,5180,1011
|
|
20231020,113900,313307760,5180,5190,5190,5180,102
|
|
20231020,113800,312779380,5190,5190,5190,5190,201
|
|
20231020,113700,311736190,5200,5200,5200,5200,1
|
|
20231020,113600,311730990,5200,5200,5200,5200,0
|
|
20231020,113500,311730990,5200,5200,5200,5200,0
|
|
20231020,113400,311730990,5200,5200,5200,5200,0
|
|
20231020,113300,311730990,5200,5200,5200,5200,0
|
|
20231020,113200,311730990,5200,5200,5200,5200,10
|
|
20231020,113100,311678990,5190,5190,5190,5190,0
|
|
20231020,113000,311678990,5190,5190,5190,5190,0
|
|
20231020,112900,311678990,5190,5190,5190,5190,35
|
|
20231020,112800,311497340,5180,5180,5180,5180,0
|
|
20231020,112700,311497340,5180,5180,5180,5180,0
|
|
20231020,112600,311497340,5180,5180,5180,5180,0
|
|
20231020,112500,311497340,5180,5180,5180,5180,0
|
|
20231020,112400,311497340,5180,5210,5210,5180,888
|
|
20231020,112300,306885150,5210,5200,5210,5200,185
|
|
20231020,112200,305922300,5200,5250,5250,5200,372
|
|
20231020,112100,303987400,5270,5270,5270,5270,0
|
|
20231020,112000,303987400,5270,5270,5270,5270,0
|
|
20231020,111900,303987400,5270,5270,5270,5270,32
|
|
20231020,111800,303818760,5270,5270,5270,5270,0
|
|
20231020,111700,303818760,5270,5270,5270,5270,100
|
|
20231020,111600,303291760,5270,5270,5270,5270,25
|
|
20231020,111500,303160010,5260,5260,5260,5260,290
|
|
20231020,111400,301634610,5260,5260,5260,5260,0
|
|
20231020,111300,301634610,5260,5260,5260,5260,1
|
|
20231020,111200,301629350,5250,5250,5250,5250,0
|
|
20231020,111100,301629350,5250,5240,5250,5240,450
|
|
20231020,111000,299268060,5230,5230,5230,5230,99
|
|
20231020,110900,298750290,5230,5220,5230,5220,755
|
|
20231020,110800,294804680,5220,5220,5220,5220,9
|
|
20231020,110700,294757700,5190,5190,5190,5190,0
|
|
20231020,110600,294757700,5190,5190,5190,5190,0
|
|
20231020,110500,294757700,5190,5190,5190,5190,0
|
|
20231020,110400,294757700,5190,5190,5190,5190,0
|
|
20231020,110300,294757700,5190,5190,5190,5190,0
|
|
20231020,110200,294757700,5190,5200,5200,5190,60
|
|
20231020,110100,294446190,5190,5190,5190,5190,0
|
|
20231020,110000,294446190,5190,5190,5190,5190,0
|
|
20231020,105900,294446190,5190,5190,5190,5190,0
|
|
20231020,105800,294446190,5190,5190,5190,5190,0
|
|
20231020,105700,294446190,5190,5190,5190,5190,0
|
|
20231020,105600,294446190,5190,5190,5190,5190,0
|
|
20231020,105500,294446190,5190,5190,5190,5190,0
|
|
20231020,105400,294446190,5190,5190,5190,5190,0
|
|
20231020,105300,294446190,5190,5200,5200,5190,172
|
|
20231020,105200,293553210,5190,5190,5190,5190,0
|
|
20231020,105100,293553210,5190,5190,5190,5190,0
|
|
20231020,105000,293553210,5190,5190,5190,5190,40
|
|
20231020,104900,293345610,5190,5220,5220,5190,61
|
|
20231020,104800,293028990,5180,5180,5180,5180,0
|
|
20231020,104700,293028990,5180,5200,5200,5180,171
|
|
20231020,104600,292140750,5220,5210,5220,5210,235
|
|
20231020,104500,290916390,5210,5210,5210,5210,6
|
|
20231020,104400,290885130,5200,5210,5210,5200,356
|
|
20231020,104300,289033920,5210,5210,5210,5210,100
|
|
20231020,104200,288512920,5200,5200,5200,5200,24
|
|
20231020,104100,288388120,5210,5210,5210,5210,19
|
|
20231020,104000,288289130,5210,5210,5210,5210,0
|
|
20231020,103900,288289130,5210,5210,5210,5210,120
|
|
20231020,103800,287663930,5210,5210,5210,5210,0
|
|
20231020,103700,287663930,5210,5210,5210,5210,1116
|
|
20231020,103600,281849570,5220,5220,5220,5220,15
|
|
20231020,103500,281771270,5230,5230,5230,5230,0
|
|
20231020,103400,281771270,5230,5230,5230,5230,1
|
|
20231020,103300,281766040,5230,5230,5230,5230,0
|
|
20231020,103200,281766040,5230,5230,5230,5230,260
|
|
20231020,103100,280406240,5210,5210,5210,5210,4
|
|
20231020,103000,280385400,5200,5200,5200,5200,0
|
|
20231020,102900,280385400,5200,5200,5200,5200,0
|
|
20231020,102800,280385400,5200,5190,5200,5170,628
|
|
20231020,102700,277131640,5180,5200,5200,5180,77
|
|
20231020,102600,276731440,5200,5180,5200,5180,319
|
|
20231020,102500,275079000,5180,5190,5190,5180,92
|
|
20231020,102400,274602420,5200,5190,5200,5190,868
|
|
20231020,102300,270097490,5190,5190,5190,5190,0
|
|
20231020,102200,270097490,5190,5190,5190,5190,1
|
|
20231020,102100,270092300,5180,5180,5180,5180,11
|
|
20231020,102000,270035320,5180,5180,5180,5180,28
|
|
20231020,101900,269890280,5170,5190,5200,5170,3773
|
|
20231020,101800,250374350,5200,5190,5200,5190,6
|
|
20231020,101700,250343200,5180,5190,5190,5180,1260
|
|
20231020,101600,243813660,5190,5200,5200,5190,151
|
|
20231020,101500,243029950,5220,5210,5220,5200,205
|
|
20231020,101400,241963920,5200,5210,5210,5200,100
|
|
20231020,101300,241443910,5210,5210,5210,5210,50
|
|
20231020,101200,241183410,5220,5220,5220,5220,20
|
|
20231020,101100,241079010,5220,5220,5220,5220,1
|
|
20231020,101000,241073790,5200,5220,5230,5200,673
|
|
20231020,100900,237567890,5230,5230,5230,5230,11
|
|
20231020,100800,237510360,5220,5220,5230,5220,1161
|
|
20231020,100700,231449810,5220,5230,5230,5220,700
|
|
20231020,100600,227790810,5230,5230,5230,5230,0
|
|
20231020,100500,227790810,5230,5230,5230,5230,1
|
|
20231020,100400,227785580,5200,5210,5210,5200,490
|
|
20231020,100300,225233190,5200,5190,5200,5190,1806
|
|
20231020,100200,215846680,5200,5210,5210,5190,311
|
|
20231020,100100,214229970,5210,5210,5210,5210,115
|
|
20231020,100000,213630820,5210,5210,5220,5210,213
|
|
20231020,095900,212519090,5200,5200,5200,5200,0
|
|
20231020,095800,212519090,5200,5240,5240,5170,6523
|
|
20231020,095700,178571390,5240,5240,5240,5240,11
|
|
20231020,095600,178513750,5240,5240,5240,5230,296
|
|
20231020,095500,176962810,5250,5250,5250,5250,1
|
|
20231020,095400,176957560,5250,5250,5250,5250,6
|
|
20231020,095300,176926060,5250,5250,5250,5240,13
|
|
20231020,095200,176857890,5250,5240,5250,5240,201
|
|
20231020,095100,175802650,5240,5240,5240,5240,30
|
|
20231020,095000,175645450,5240,5240,5240,5240,2
|
|
20231020,094900,175634970,5230,5240,5250,5230,24
|
|
20231020,094800,175509220,5240,5240,5240,5240,13
|
|
20231020,094700,175441100,5240,5240,5240,5240,503
|
|
20231020,094600,172805380,5240,5240,5240,5240,3
|
|
20231020,094500,172789660,5250,5240,5250,5240,284
|
|
20231020,094400,171301480,5250,5240,5250,5240,13
|
|
20231020,094300,171233350,5250,5250,5250,5240,113
|
|
20231020,094200,170640210,5250,5260,5260,5250,207
|
|
20231020,094100,169553450,5260,5260,5260,5260,1
|
|
20231020,094000,169548190,5250,5270,5280,5250,306
|
|
20231020,093900,167937710,5280,5280,5280,5280,0
|
|
20231020,093800,167937710,5280,5280,5280,5280,4
|
|
20231020,093700,167916590,5280,5280,5280,5280,7
|
|
20231020,093600,167879630,5280,5260,5280,5260,307
|
|
20231020,093500,166262470,5260,5250,5260,5250,1838
|
|
20231020,093400,156612960,5250,5250,5250,5250,1
|
|
20231020,093300,156607710,5250,5230,5250,5230,212
|
|
20231020,093200,155496930,5230,5250,5250,5230,354
|
|
20231020,093100,153640810,5260,5270,5270,5260,6
|
|
20231020,093000,153609200,5280,5280,5280,5280,1
|
|
20231020,092900,153603920,5250,5250,5250,5250,2
|
|
20231020,092800,153593420,5280,5280,5280,5280,0
|
|
20231020,092700,153593420,5280,5250,5280,5250,5
|
|
20231020,092600,153567140,5280,5240,5280,5240,1134
|
|
20231020,092500,147600490,5240,5240,5240,5240,60
|
|
20231020,092400,147286090,5240,5230,5240,5210,1308
|
|
20231020,092300,140456240,5230,5250,5250,5230,26
|
|
20231020,092200,140320140,5240,5230,5240,5230,776
|
|
20231020,092100,136256090,5230,5230,5230,5230,110
|
|
20231020,092000,135680790,5230,5220,5230,5220,211
|
|
20231020,091900,134577360,5220,5220,5220,5220,285
|
|
20231020,091800,133089660,5220,5220,5220,5210,344
|
|
20231020,091700,131294980,5210,5220,5230,5210,436
|
|
20231020,091600,129018640,5230,5230,5230,5230,59
|
|
20231020,091500,128710070,5220,5240,5250,5220,914
|
|
20231020,091400,123922140,5240,5270,5270,5240,8292
|
|
20231020,091300,80296130,5280,5290,5290,5280,27
|
|
20231020,091200,80153550,5310,5340,5340,5290,2305
|
|
20231020,091100,67945790,5300,5300,5300,5300,18
|
|
20231020,091000,67850390,5300,5310,5310,5300,519
|
|
20231020,090900,65097770,5360,5350,5360,5350,200
|
|
20231020,090800,64025780,5360,5360,5360,5360,5
|
|
20231020,090700,63998980,5370,5300,5370,5300,869
|
|
20231020,090600,59392720,5300,5320,5370,5300,1026
|
|
20231020,090500,53944230,5370,5310,5370,5310,403
|
|
20231020,090400,51801100,5310,5300,5310,5260,4456
|
|
20231020,090300,28263390,5410,5290,5410,5290,1283
|
|
20231020,090200,21442720,5460,5350,5460,5280,1240
|
|
20231020,090100,14871380,5420,5420,5420,5420,50
|
|
20231020,090000,14600380,5420,5350,5420,5310,2733
|