708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231023,204500,224106410,5200,5200,5200,5200,554
|
|
20231023,204400,224106410,5200,5200,5200,5200,0
|
|
20231023,204300,224106410,5200,5200,5200,5200,0
|
|
20231023,204200,224106410,5200,5200,5200,5200,0
|
|
20231023,204100,224106410,5200,5200,5200,5200,0
|
|
20231023,204000,224106410,5200,5200,5200,5200,0
|
|
20231023,203900,224106410,5200,5200,5200,5200,0
|
|
20231023,203800,224106410,5200,5200,5200,5200,0
|
|
20231023,203700,224106410,5200,5200,5200,5200,0
|
|
20231023,203600,224106410,5200,5200,5200,5200,0
|
|
20231023,203500,224106410,5200,5200,5200,5200,0
|
|
20231023,203400,224106410,5200,5200,5200,5200,0
|
|
20231023,203300,224106410,5200,5200,5200,5200,0
|
|
20231023,203200,224106410,5200,5200,5200,5200,0
|
|
20231023,203100,224106410,5200,5200,5200,5200,0
|
|
20231023,203000,224106410,5200,5200,5200,5200,0
|
|
20231023,202900,224106410,5200,5200,5200,5200,0
|
|
20231023,202800,224106410,5200,5200,5200,5200,0
|
|
20231023,202700,224106410,5200,5200,5200,5200,0
|
|
20231023,202600,224106410,5200,5200,5200,5200,0
|
|
20231023,202500,224106410,5200,5200,5200,5200,0
|
|
20231023,202400,224106410,5200,5200,5200,5200,0
|
|
20231023,202300,224106410,5200,5200,5200,5200,0
|
|
20231023,202200,224106410,5200,5200,5200,5200,0
|
|
20231023,202100,224106410,5200,5200,5200,5200,0
|
|
20231023,202000,224106410,5200,5200,5200,5200,0
|
|
20231023,201900,224106410,5200,5200,5200,5200,0
|
|
20231023,201800,224106410,5200,5200,5200,5200,0
|
|
20231023,201700,224106410,5200,5200,5200,5200,0
|
|
20231023,201600,224106410,5200,5200,5200,5200,0
|
|
20231023,201500,224106410,5200,5200,5200,5200,554
|
|
20231023,201400,224106410,5200,5200,5200,5200,0
|
|
20231023,201300,224106410,5200,5200,5200,5200,0
|
|
20231023,201200,224106410,5200,5200,5200,5200,0
|
|
20231023,201100,224106410,5200,5200,5200,5200,0
|
|
20231023,201000,224106410,5200,5200,5200,5200,0
|
|
20231023,200900,224106410,5200,5200,5200,5200,0
|
|
20231023,200800,224106410,5200,5200,5200,5200,0
|
|
20231023,200700,224106410,5200,5200,5200,5200,0
|
|
20231023,200600,224106410,5200,5200,5200,5200,0
|
|
20231023,200500,224106410,5200,5200,5200,5200,0
|
|
20231023,200400,224106410,5200,5200,5200,5200,0
|
|
20231023,200300,224106410,5200,5200,5200,5200,0
|
|
20231023,200200,224106410,5200,5200,5200,5200,0
|
|
20231023,200100,224106410,5200,5200,5200,5200,0
|
|
20231023,200000,224106410,5200,5200,5200,5200,0
|
|
20231023,195900,224106410,5200,5200,5200,5200,0
|
|
20231023,195800,224106410,5200,5200,5200,5200,0
|
|
20231023,195700,224106410,5200,5200,5200,5200,0
|
|
20231023,195600,224106410,5200,5200,5200,5200,0
|
|
20231023,195500,224106410,5200,5200,5200,5200,0
|
|
20231023,195400,224106410,5200,5200,5200,5200,0
|
|
20231023,195300,224106410,5200,5200,5200,5200,0
|
|
20231023,195200,224106410,5200,5200,5200,5200,0
|
|
20231023,195100,224106410,5200,5200,5200,5200,0
|
|
20231023,195000,224106410,5200,5200,5200,5200,0
|
|
20231023,194900,224106410,5200,5200,5200,5200,0
|
|
20231023,194800,224106410,5200,5200,5200,5200,0
|
|
20231023,194700,224106410,5200,5200,5200,5200,0
|
|
20231023,194600,224106410,5200,5200,5200,5200,0
|
|
20231023,194500,224106410,5200,5200,5200,5200,554
|
|
20231023,194400,224106410,5200,5200,5200,5200,0
|
|
20231023,194300,224106410,5200,5200,5200,5200,0
|
|
20231023,194200,224106410,5200,5200,5200,5200,0
|
|
20231023,194100,224106410,5200,5200,5200,5200,0
|
|
20231023,194000,224106410,5200,5200,5200,5200,0
|
|
20231023,193900,224106410,5200,5200,5200,5200,0
|
|
20231023,193800,224106410,5200,5200,5200,5200,0
|
|
20231023,193700,224106410,5200,5200,5200,5200,0
|
|
20231023,193600,224106410,5200,5200,5200,5200,0
|
|
20231023,193500,224106410,5200,5200,5200,5200,0
|
|
20231023,193400,224106410,5200,5200,5200,5200,0
|
|
20231023,193300,224106410,5200,5200,5200,5200,0
|
|
20231023,193200,224106410,5200,5200,5200,5200,0
|
|
20231023,193100,224106410,5200,5200,5200,5200,0
|
|
20231023,193000,224106410,5200,5200,5200,5200,0
|
|
20231023,192900,224106410,5200,5200,5200,5200,0
|
|
20231023,192800,224106410,5200,5200,5200,5200,0
|
|
20231023,192700,224106410,5200,5200,5200,5200,0
|
|
20231023,192600,224106410,5200,5200,5200,5200,0
|
|
20231023,192500,224106410,5200,5200,5200,5200,0
|
|
20231023,192400,224106410,5200,5200,5200,5200,0
|
|
20231023,192300,224106410,5200,5200,5200,5200,0
|
|
20231023,192200,224106410,5200,5200,5200,5200,0
|
|
20231023,192100,224106410,5200,5200,5200,5200,0
|
|
20231023,192000,224106410,5200,5200,5200,5200,0
|
|
20231023,191900,224106410,5200,5200,5200,5200,0
|
|
20231023,191800,224106410,5200,5200,5200,5200,0
|
|
20231023,191700,224106410,5200,5200,5200,5200,0
|
|
20231023,191600,224106410,5200,5200,5200,5200,0
|
|
20231023,191500,224106410,5200,5200,5200,5200,554
|
|
20231023,191400,224106410,5200,5200,5200,5200,0
|
|
20231023,191300,224106410,5200,5200,5200,5200,0
|
|
20231023,191200,224106410,5200,5200,5200,5200,0
|
|
20231023,191100,224106410,5200,5200,5200,5200,0
|
|
20231023,191000,224106410,5200,5200,5200,5200,0
|
|
20231023,190900,224106410,5200,5200,5200,5200,0
|
|
20231023,190800,224106410,5200,5200,5200,5200,0
|
|
20231023,190700,224106410,5200,5200,5200,5200,0
|
|
20231023,190600,224106410,5200,5200,5200,5200,0
|
|
20231023,190500,224106410,5200,5200,5200,5200,0
|
|
20231023,190400,224106410,5200,5200,5200,5200,0
|
|
20231023,190300,224106410,5200,5200,5200,5200,0
|
|
20231023,190200,224106410,5200,5200,5200,5200,0
|
|
20231023,190100,224106410,5200,5200,5200,5200,0
|
|
20231023,190000,224106410,5200,5200,5200,5200,0
|
|
20231023,185900,224106410,5200,5200,5200,5200,0
|
|
20231023,185800,224106410,5200,5200,5200,5200,0
|
|
20231023,185700,224106410,5200,5200,5200,5200,0
|
|
20231023,185600,224106410,5200,5200,5200,5200,0
|
|
20231023,185500,224106410,5200,5200,5200,5200,0
|
|
20231023,185400,224106410,5200,5200,5200,5200,0
|
|
20231023,185300,224106410,5200,5200,5200,5200,0
|
|
20231023,185200,224106410,5200,5200,5200,5200,0
|
|
20231023,185100,224106410,5200,5200,5200,5200,0
|
|
20231023,185000,224106410,5200,5200,5200,5200,0
|
|
20231023,184900,224106410,5200,5200,5200,5200,0
|
|
20231023,184800,224106410,5200,5200,5200,5200,0
|
|
20231023,184700,224106410,5200,5200,5200,5200,0
|
|
20231023,184600,224106410,5200,5200,5200,5200,0
|
|
20231023,184500,224106410,5200,5200,5200,5200,554
|
|
20231023,184400,224106410,5200,5200,5200,5200,0
|
|
20231023,184300,224106410,5200,5200,5200,5200,0
|
|
20231023,184200,224106410,5200,5200,5200,5200,0
|
|
20231023,184100,224106410,5200,5200,5200,5200,0
|
|
20231023,184000,224106410,5200,5200,5200,5200,0
|
|
20231023,183900,224106410,5200,5200,5200,5200,0
|
|
20231023,183800,224106410,5200,5200,5200,5200,0
|
|
20231023,183700,224106410,5200,5200,5200,5200,0
|
|
20231023,183600,224106410,5200,5200,5200,5200,0
|
|
20231023,183500,224106410,5200,5200,5200,5200,0
|
|
20231023,183400,224106410,5200,5200,5200,5200,0
|
|
20231023,183300,224106410,5200,5200,5200,5200,0
|
|
20231023,183200,224106410,5200,5200,5200,5200,0
|
|
20231023,183100,224106410,5200,5200,5200,5200,0
|
|
20231023,183000,224106410,5200,5200,5200,5200,0
|
|
20231023,182900,224106410,5200,5200,5200,5200,0
|
|
20231023,182800,224106410,5200,5200,5200,5200,0
|
|
20231023,182700,224106410,5200,5200,5200,5200,0
|
|
20231023,182600,224106410,5200,5200,5200,5200,0
|
|
20231023,182500,224106410,5200,5200,5200,5200,0
|
|
20231023,182400,224106410,5200,5200,5200,5200,0
|
|
20231023,182300,224106410,5200,5200,5200,5200,0
|
|
20231023,182200,224106410,5200,5200,5200,5200,0
|
|
20231023,182100,224106410,5200,5200,5200,5200,0
|
|
20231023,182000,224106410,5200,5200,5200,5200,0
|
|
20231023,181900,224106410,5200,5200,5200,5200,0
|
|
20231023,181800,224106410,5200,5200,5200,5200,0
|
|
20231023,181700,224106410,5200,5200,5200,5200,0
|
|
20231023,181600,224106410,5200,5200,5200,5200,0
|
|
20231023,181500,224106410,5200,5200,5200,5200,554
|
|
20231023,181400,224106410,5200,5200,5200,5200,0
|
|
20231023,181300,224106410,5200,5200,5200,5200,0
|
|
20231023,181200,224106410,5200,5200,5200,5200,0
|
|
20231023,181100,224106410,5200,5200,5200,5200,0
|
|
20231023,181000,224106410,5200,5200,5200,5200,0
|
|
20231023,180900,224106410,5200,5200,5200,5200,0
|
|
20231023,180800,224106410,5200,5200,5200,5200,0
|
|
20231023,180700,224106410,5200,5200,5200,5200,0
|
|
20231023,180600,224106410,5200,5200,5200,5200,0
|
|
20231023,180500,224106410,5200,5200,5200,5200,0
|
|
20231023,180400,224106410,5200,5200,5200,5200,0
|
|
20231023,180300,224106410,5200,5200,5200,5200,0
|
|
20231023,180200,224106410,5200,5200,5200,5200,0
|
|
20231023,180100,224106410,5200,5200,5200,5200,0
|
|
20231023,180000,224106410,5200,5200,5200,5200,0
|
|
20231023,175900,224106410,5200,5200,5200,5200,0
|
|
20231023,175800,224106410,5200,5200,5200,5200,0
|
|
20231023,175700,224106410,5200,5200,5200,5200,0
|
|
20231023,175600,224106410,5200,5200,5200,5200,0
|
|
20231023,175500,224106410,5200,5200,5200,5200,0
|
|
20231023,175400,224106410,5200,5200,5200,5200,0
|
|
20231023,175300,224106410,5200,5200,5200,5200,0
|
|
20231023,175200,224106410,5200,5200,5200,5200,0
|
|
20231023,175100,224106410,5200,5200,5200,5200,0
|
|
20231023,175000,224106410,5200,5200,5200,5200,0
|
|
20231023,174900,224106410,5200,5200,5200,5200,0
|
|
20231023,174800,224106410,5200,5200,5200,5200,0
|
|
20231023,174700,224106410,5200,5200,5200,5200,0
|
|
20231023,174600,224106410,5200,5200,5200,5200,0
|
|
20231023,174500,224106410,5200,5200,5200,5200,554
|
|
20231023,174400,224106410,5200,5200,5200,5200,0
|
|
20231023,174300,224106410,5200,5200,5200,5200,0
|
|
20231023,174200,224106410,5200,5200,5200,5200,0
|
|
20231023,174100,224106410,5200,5200,5200,5200,0
|
|
20231023,174000,224106410,5200,5200,5200,5200,0
|
|
20231023,173900,224106410,5200,5200,5200,5200,0
|
|
20231023,173800,224106410,5200,5200,5200,5200,0
|
|
20231023,173700,224106410,5200,5200,5200,5200,0
|
|
20231023,173600,224106410,5200,5200,5200,5200,0
|
|
20231023,173500,224106410,5200,5200,5200,5200,0
|
|
20231023,173400,224106410,5200,5200,5200,5200,0
|
|
20231023,173300,224106410,5200,5200,5200,5200,0
|
|
20231023,173200,224106410,5200,5200,5200,5200,0
|
|
20231023,173100,224106410,5200,5200,5200,5200,0
|
|
20231023,173000,224106410,5200,5200,5200,5200,0
|
|
20231023,172900,224106410,5200,5200,5200,5200,0
|
|
20231023,172800,224106410,5200,5200,5200,5200,0
|
|
20231023,172700,224106410,5200,5200,5200,5200,0
|
|
20231023,172600,224106410,5200,5200,5200,5200,0
|
|
20231023,172500,224106410,5200,5200,5200,5200,0
|
|
20231023,172400,224106410,5200,5200,5200,5200,0
|
|
20231023,172300,224106410,5200,5200,5200,5200,0
|
|
20231023,172200,224106410,5200,5200,5200,5200,0
|
|
20231023,172100,224106410,5200,5200,5200,5200,0
|
|
20231023,172000,224106410,5200,5200,5200,5200,0
|
|
20231023,171900,224106410,5200,5200,5200,5200,0
|
|
20231023,171800,224106410,5200,5200,5200,5200,0
|
|
20231023,171700,224106410,5200,5200,5200,5200,0
|
|
20231023,171600,224106410,5200,5200,5200,5200,0
|
|
20231023,171500,224106410,5200,5200,5200,5200,554
|
|
20231023,171400,224106410,5200,5200,5200,5200,0
|
|
20231023,171300,224106410,5200,5200,5200,5200,0
|
|
20231023,171200,224106410,5200,5200,5200,5200,0
|
|
20231023,171100,224106410,5200,5200,5200,5200,0
|
|
20231023,171000,224106410,5200,5200,5200,5200,0
|
|
20231023,170900,224106410,5200,5200,5200,5200,0
|
|
20231023,170800,224106410,5200,5200,5200,5200,0
|
|
20231023,170700,224106410,5200,5200,5200,5200,0
|
|
20231023,170600,224106410,5200,5200,5200,5200,0
|
|
20231023,170500,224106410,5200,5200,5200,5200,0
|
|
20231023,170400,224106410,5200,5200,5200,5200,0
|
|
20231023,170300,224106410,5200,5200,5200,5200,0
|
|
20231023,170200,224106410,5200,5200,5200,5200,0
|
|
20231023,170100,224106410,5200,5200,5200,5200,0
|
|
20231023,170000,224106410,5200,5200,5200,5200,0
|
|
20231023,165900,224106410,5200,5200,5200,5200,0
|
|
20231023,165800,224106410,5200,5200,5200,5200,0
|
|
20231023,165700,224106410,5200,5200,5200,5200,0
|
|
20231023,165600,224106410,5200,5200,5200,5200,0
|
|
20231023,165500,224106410,5200,5200,5200,5200,0
|
|
20231023,165400,224106410,5200,5200,5200,5200,0
|
|
20231023,165300,224106410,5200,5200,5200,5200,0
|
|
20231023,165200,224106410,5200,5200,5200,5200,0
|
|
20231023,165100,224106410,5200,5200,5200,5200,0
|
|
20231023,165000,224106410,5200,5200,5200,5200,0
|
|
20231023,164900,224106410,5200,5200,5200,5200,0
|
|
20231023,164800,224106410,5200,5200,5200,5200,0
|
|
20231023,164700,224106410,5200,5200,5200,5200,0
|
|
20231023,164600,224106410,5200,5200,5200,5200,0
|
|
20231023,164500,224106410,5200,5200,5200,5200,554
|
|
20231023,164400,224106410,5200,5200,5200,5200,0
|
|
20231023,164300,224106410,5200,5200,5200,5200,0
|
|
20231023,164200,224106410,5200,5200,5200,5200,0
|
|
20231023,164100,224106410,5200,5200,5200,5200,0
|
|
20231023,164000,224106410,5200,5200,5200,5200,0
|
|
20231023,163900,224106410,5200,5200,5200,5200,0
|
|
20231023,163800,224106410,5200,5200,5200,5200,0
|
|
20231023,163700,224106410,5200,5200,5200,5200,0
|
|
20231023,163600,224106410,5200,5200,5200,5200,0
|
|
20231023,163500,224106410,5200,5200,5200,5200,0
|
|
20231023,163400,224106410,5200,5200,5200,5200,0
|
|
20231023,163300,224106410,5200,5200,5200,5200,0
|
|
20231023,163200,224106410,5200,5200,5200,5200,0
|
|
20231023,163100,224106410,5200,5200,5200,5200,0
|
|
20231023,163000,224106410,5200,5200,5200,5200,0
|
|
20231023,162900,224106410,5200,5200,5200,5200,0
|
|
20231023,162800,224106410,5200,5200,5200,5200,0
|
|
20231023,162700,224106410,5200,5200,5200,5200,0
|
|
20231023,162600,224106410,5200,5200,5200,5200,0
|
|
20231023,162500,224106410,5200,5200,5200,5200,0
|
|
20231023,162400,224106410,5200,5200,5200,5200,0
|
|
20231023,162300,224106410,5200,5200,5200,5200,0
|
|
20231023,162200,224106410,5200,5200,5200,5200,0
|
|
20231023,162100,224106410,5200,5200,5200,5200,0
|
|
20231023,162000,224106410,5200,5200,5200,5200,0
|
|
20231023,161900,224106410,5200,5200,5200,5200,0
|
|
20231023,161800,224106410,5200,5200,5200,5200,0
|
|
20231023,161700,224106410,5200,5200,5200,5200,0
|
|
20231023,161600,224106410,5200,5200,5200,5200,0
|
|
20231023,161500,224106410,5200,5200,5200,5200,554
|
|
20231023,161400,224106410,5200,5200,5200,5200,0
|
|
20231023,161300,224106410,5200,5200,5200,5200,0
|
|
20231023,161200,224106410,5200,5200,5200,5200,0
|
|
20231023,161100,224106410,5200,5200,5200,5200,0
|
|
20231023,161000,224106410,5200,5200,5200,5200,0
|
|
20231023,160900,224106410,5200,5200,5200,5200,0
|
|
20231023,160800,224106410,5200,5200,5200,5200,0
|
|
20231023,160700,224106410,5200,5200,5200,5200,0
|
|
20231023,160600,224106410,5200,5200,5200,5200,0
|
|
20231023,160500,224106410,5200,5200,5200,5200,0
|
|
20231023,160400,224106410,5200,5200,5200,5200,0
|
|
20231023,160300,224106410,5200,5200,5200,5200,0
|
|
20231023,160200,224106410,5200,5200,5200,5200,0
|
|
20231023,160100,224106410,5200,5200,5200,5200,0
|
|
20231023,160000,224106410,5200,5200,5200,5200,0
|
|
20231023,155900,224106410,5200,5200,5200,5200,0
|
|
20231023,155800,224106410,5200,5200,5200,5200,0
|
|
20231023,155700,224106410,5200,5200,5200,5200,0
|
|
20231023,155600,224106410,5200,5200,5200,5200,0
|
|
20231023,155500,224106410,5200,5200,5200,5200,0
|
|
20231023,155400,224106410,5200,5200,5200,5200,0
|
|
20231023,155300,224106410,5200,5200,5200,5200,0
|
|
20231023,155200,224106410,5200,5200,5200,5200,0
|
|
20231023,155100,224106410,5200,5200,5200,5200,0
|
|
20231023,155000,224106410,5200,5200,5200,5200,0
|
|
20231023,154900,224106410,5200,5200,5200,5200,0
|
|
20231023,154800,224106410,5200,5200,5200,5200,0
|
|
20231023,154700,224106410,5200,5200,5200,5200,0
|
|
20231023,154600,224106410,5200,5200,5200,5200,0
|
|
20231023,154500,224106410,5200,5200,5200,5200,554
|
|
20231023,154400,224106410,5200,5200,5200,5200,0
|
|
20231023,154300,224106410,5200,5200,5200,5200,0
|
|
20231023,154200,224106410,5200,5200,5200,5200,0
|
|
20231023,154100,224106410,5200,5200,5200,5200,0
|
|
20231023,154000,224106410,5200,5200,5200,5200,0
|
|
20231023,153900,224106410,5200,5200,5200,5200,0
|
|
20231023,153800,224106410,5200,5200,5200,5200,0
|
|
20231023,153700,224106410,5200,5200,5200,5200,0
|
|
20231023,153600,224106410,5200,5200,5200,5200,0
|
|
20231023,153500,224106410,5200,5200,5200,5200,0
|
|
20231023,153400,224106410,5200,5200,5200,5200,0
|
|
20231023,153300,224106410,5200,5200,5200,5200,0
|
|
20231023,153200,224106410,5200,5200,5200,5200,0
|
|
20231023,153100,224106410,5200,5200,5200,5200,0
|
|
20231023,153000,224106410,5200,5200,5200,5200,554
|
|
20231023,152900,221225610,5200,5200,5200,5200,0
|
|
20231023,152800,221225610,5200,5200,5200,5200,0
|
|
20231023,152700,221225610,5200,5200,5200,5200,0
|
|
20231023,152600,221225610,5200,5200,5200,5200,0
|
|
20231023,152500,221225610,5200,5200,5200,5200,0
|
|
20231023,152400,221225610,5200,5200,5200,5200,0
|
|
20231023,152300,221225610,5200,5200,5200,5200,0
|
|
20231023,152200,221225610,5200,5200,5200,5200,0
|
|
20231023,152100,221225610,5200,5200,5200,5200,0
|
|
20231023,152000,221225610,5200,5200,5200,5200,0
|
|
20231023,151900,221225610,5200,5190,5200,5190,256
|
|
20231023,151800,219895920,5190,5180,5190,5180,10
|
|
20231023,151700,219844110,5180,5180,5190,5150,371
|
|
20231023,151600,217929460,5190,5180,5190,5180,6
|
|
20231023,151500,217898370,5190,5180,5190,5180,48
|
|
20231023,151400,217649720,5190,5170,5190,5160,3502
|
|
20231023,151300,199566130,5160,5180,5180,5160,384
|
|
20231023,151200,197579480,5200,5200,5200,5200,0
|
|
20231023,151100,197579480,5200,5200,5200,5200,0
|
|
20231023,151000,197579480,5200,5200,5200,5200,1
|
|
20231023,150900,197574280,5170,5170,5170,5170,19
|
|
20231023,150800,197476050,5170,5170,5170,5170,192
|
|
20231023,150700,196483410,5170,5180,5180,5170,330
|
|
20231023,150600,194777190,5190,5190,5190,5190,100
|
|
20231023,150500,194258190,5190,5190,5190,5190,385
|
|
20231023,150400,192260040,5190,5190,5190,5190,1
|
|
20231023,150300,192254850,5200,5200,5200,5200,100
|
|
20231023,150200,191734850,5210,5210,5210,5170,283
|
|
20231023,150100,190268470,5170,5210,5210,5170,171
|
|
20231023,150000,189384340,5170,5180,5180,5170,178
|
|
20231023,145900,188463620,5210,5210,5210,5210,0
|
|
20231023,145800,188463620,5210,5210,5210,5210,1
|
|
20231023,145700,188458410,5190,5190,5190,5190,0
|
|
20231023,145600,188458410,5190,5200,5200,5190,7
|
|
20231023,145500,188422070,5210,5210,5210,5210,30
|
|
20231023,145400,188265770,5210,5210,5210,5210,1
|
|
20231023,145300,188260560,5170,5190,5190,5170,710
|
|
20231023,145200,184586750,5210,5230,5230,5210,25
|
|
20231023,145100,184456420,5210,5210,5210,5210,179
|
|
20231023,145000,183523830,5210,5210,5210,5180,306
|
|
20231023,144900,181937870,5210,5190,5210,5190,101
|
|
20231023,144800,181413660,5210,5210,5210,5210,1
|
|
20231023,144700,181408450,5190,5200,5200,5190,100
|
|
20231023,144600,180889440,5210,5210,5210,5210,50
|
|
20231023,144500,180628940,5190,5200,5200,5190,150
|
|
20231023,144400,179849450,5210,5210,5210,5210,0
|
|
20231023,144300,179849450,5210,5200,5210,5200,3001
|
|
20231023,144200,164244240,5210,5210,5210,5210,1
|
|
20231023,144100,164239030,5210,5210,5210,5210,11
|
|
20231023,144000,164181720,5210,5210,5210,5210,0
|
|
20231023,143900,164181720,5210,5210,5210,5210,30
|
|
20231023,143800,164025420,5210,5210,5210,5200,53
|
|
20231023,143700,163749800,5200,5200,5200,5200,745
|
|
20231023,143600,159875800,5210,5210,5210,5210,169
|
|
20231023,143500,158995310,5220,5220,5220,5220,0
|
|
20231023,143400,158995310,5220,5220,5220,5220,0
|
|
20231023,143300,158995310,5220,5220,5220,5220,0
|
|
20231023,143200,158995310,5220,5220,5220,5220,0
|
|
20231023,143100,158995310,5220,5220,5220,5220,0
|
|
20231023,143000,158995310,5220,5220,5220,5220,0
|
|
20231023,142900,158995310,5220,5230,5230,5210,793
|
|
20231023,142800,154858960,5230,5230,5230,5230,0
|
|
20231023,142700,154858960,5230,5230,5230,5230,0
|
|
20231023,142600,154858960,5230,5230,5230,5230,0
|
|
20231023,142500,154858960,5230,5230,5230,5230,0
|
|
20231023,142400,154858960,5230,5230,5230,5230,0
|
|
20231023,142300,154858960,5230,5210,5230,5210,97
|
|
20231023,142200,154353570,5210,5210,5210,5210,1
|
|
20231023,142100,154348360,5230,5230,5230,5230,1
|
|
20231023,142000,154343130,5210,5210,5210,5210,0
|
|
20231023,141900,154343130,5210,5210,5210,5210,0
|
|
20231023,141800,154343130,5210,5210,5210,5210,0
|
|
20231023,141700,154343130,5210,5210,5210,5210,47
|
|
20231023,141600,154098260,5210,5210,5210,5210,0
|
|
20231023,141500,154098260,5210,5210,5210,5210,0
|
|
20231023,141400,154098260,5210,5210,5210,5210,0
|
|
20231023,141300,154098260,5210,5210,5210,5210,0
|
|
20231023,141200,154098260,5210,5210,5210,5210,0
|
|
20231023,141100,154098260,5210,5210,5210,5210,0
|
|
20231023,141000,154098260,5210,5210,5210,5210,1
|
|
20231023,140900,154093050,5210,5210,5210,5210,0
|
|
20231023,140800,154093050,5210,5210,5210,5210,500
|
|
20231023,140700,151488050,5200,5200,5200,5200,0
|
|
20231023,140600,151488050,5200,5230,5230,5200,3700
|
|
20231023,140500,132226110,5230,5230,5230,5230,2
|
|
20231023,140400,132215650,5220,5220,5220,5220,0
|
|
20231023,140300,132215650,5220,5220,5220,5220,0
|
|
20231023,140200,132215650,5220,5220,5220,5220,201
|
|
20231023,140100,131166430,5220,5220,5220,5220,0
|
|
20231023,140000,131166430,5220,5220,5220,5220,0
|
|
20231023,135900,131166430,5220,5220,5220,5220,0
|
|
20231023,135800,131166430,5220,5220,5220,5220,0
|
|
20231023,135700,131166430,5220,5230,5230,5220,1100
|
|
20231023,135600,125420390,5230,5240,5240,5230,559
|
|
20231023,135500,122492230,5250,5250,5250,5250,2
|
|
20231023,135400,122481730,5250,5250,5250,5250,0
|
|
20231023,135300,122481730,5250,5250,5250,5250,2
|
|
20231023,135200,122471230,5250,5250,5250,5250,3
|
|
20231023,135100,122455480,5240,5240,5240,5240,0
|
|
20231023,135000,122455480,5240,5260,5260,5240,301
|
|
20231023,134900,120872240,5250,5250,5250,5250,700
|
|
20231023,134800,117197240,5260,5260,5260,5260,0
|
|
20231023,134700,117197240,5260,5260,5260,5260,0
|
|
20231023,134600,117197240,5260,5260,5260,5260,50
|
|
20231023,134500,116934240,5240,5240,5240,5240,0
|
|
20231023,134400,116934240,5240,5240,5240,5240,70
|
|
20231023,134300,116567440,5240,5240,5240,5240,0
|
|
20231023,134200,116567440,5240,5240,5240,5240,65
|
|
20231023,134100,116226840,5240,5240,5240,5240,0
|
|
20231023,134000,116226840,5240,5240,5240,5240,0
|
|
20231023,133900,116226840,5240,5240,5240,5240,0
|
|
20231023,133800,116226840,5240,5240,5240,5240,10
|
|
20231023,133700,116174440,5250,5250,5250,5250,0
|
|
20231023,133600,116174440,5250,5250,5250,5250,0
|
|
20231023,133500,116174440,5250,5250,5250,5250,327
|
|
20231023,133400,114457690,5250,5250,5250,5250,8
|
|
20231023,133300,114415690,5250,5260,5260,5250,201
|
|
20231023,133200,113360430,5250,5250,5250,5250,26
|
|
20231023,133100,113223930,5250,5250,5250,5250,9
|
|
20231023,133000,113176680,5260,5260,5260,5260,0
|
|
20231023,132900,113176680,5260,5280,5280,5260,259
|
|
20231023,132800,111811940,5280,5280,5280,5280,0
|
|
20231023,132700,111811940,5280,5280,5280,5280,1
|
|
20231023,132600,111806660,5270,5270,5270,5270,0
|
|
20231023,132500,111806660,5270,5270,5270,5270,0
|
|
20231023,132400,111806660,5270,5270,5270,5270,3
|
|
20231023,132300,111790850,5280,5280,5280,5280,0
|
|
20231023,132200,111790850,5280,5280,5280,5280,95
|
|
20231023,132100,111289250,5280,5280,5280,5280,20
|
|
20231023,132000,111183650,5280,5270,5280,5270,13
|
|
20231023,131900,111115040,5280,5280,5280,5280,178
|
|
20231023,131800,110175200,5270,5270,5270,5270,16
|
|
20231023,131700,110090880,5280,5280,5280,5280,0
|
|
20231023,131600,110090880,5280,5280,5280,5280,0
|
|
20231023,131500,110090880,5280,5280,5280,5280,20
|
|
20231023,131400,109985280,5280,5270,5280,5270,42
|
|
20231023,131300,109763620,5270,5270,5270,5270,0
|
|
20231023,131200,109763620,5270,5270,5270,5270,35
|
|
20231023,131100,109579170,5260,5260,5260,5260,0
|
|
20231023,131000,109579170,5260,5260,5260,5260,0
|
|
20231023,130900,109579170,5260,5260,5260,5260,0
|
|
20231023,130800,109579170,5260,5260,5260,5260,0
|
|
20231023,130700,109579170,5260,5260,5260,5260,0
|
|
20231023,130600,109579170,5260,5270,5270,5260,2
|
|
20231023,130500,109568640,5270,5260,5270,5260,54
|
|
20231023,130400,109284450,5260,5250,5260,5250,8
|
|
20231023,130300,109242440,5240,5240,5240,5240,0
|
|
20231023,130200,109242440,5240,5240,5240,5240,0
|
|
20231023,130100,109242440,5240,5240,5240,5240,0
|
|
20231023,130000,109242440,5240,5240,5240,5240,162
|
|
20231023,125900,108393560,5240,5240,5240,5240,0
|
|
20231023,125800,108393560,5240,5240,5240,5240,0
|
|
20231023,125700,108393560,5240,5240,5240,5240,0
|
|
20231023,125600,108393560,5240,5240,5240,5240,1
|
|
20231023,125500,108388320,5240,5240,5240,5240,0
|
|
20231023,125400,108388320,5240,5240,5240,5240,0
|
|
20231023,125300,108388320,5240,5240,5240,5240,0
|
|
20231023,125200,108388320,5240,5240,5240,5240,3
|
|
20231023,125100,108372600,5250,5250,5250,5250,0
|
|
20231023,125000,108372600,5250,5250,5250,5250,0
|
|
20231023,124900,108372600,5250,5250,5250,5250,0
|
|
20231023,124800,108372600,5250,5250,5250,5250,207
|
|
20231023,124700,107285850,5260,5260,5260,5260,0
|
|
20231023,124600,107285850,5260,5260,5260,5260,0
|
|
20231023,124500,107285850,5260,5260,5260,5260,0
|
|
20231023,124400,107285850,5260,5260,5260,5260,0
|
|
20231023,124300,107285850,5260,5260,5260,5260,0
|
|
20231023,124200,107285850,5260,5260,5260,5260,0
|
|
20231023,124100,107285850,5260,5260,5260,5260,0
|
|
20231023,124000,107285850,5260,5260,5260,5260,0
|
|
20231023,123900,107285850,5260,5260,5260,5260,0
|
|
20231023,123800,107285850,5260,5260,5260,5260,0
|
|
20231023,123700,107285850,5260,5260,5260,5260,0
|
|
20231023,123600,107285850,5260,5260,5260,5260,0
|
|
20231023,123500,107285850,5260,5250,5260,5240,48
|
|
20231023,123400,107034300,5240,5240,5240,5240,30
|
|
20231023,123300,106877100,5240,5240,5240,5240,47
|
|
20231023,123200,106630820,5250,5250,5250,5250,0
|
|
20231023,123100,106630820,5250,5250,5250,5250,2
|
|
20231023,123000,106620320,5250,5250,5250,5250,0
|
|
20231023,122900,106620320,5250,5250,5250,5250,0
|
|
20231023,122800,106620320,5250,5250,5250,5250,0
|
|
20231023,122700,106620320,5250,5250,5250,5250,0
|
|
20231023,122600,106620320,5250,5250,5250,5250,15
|
|
20231023,122500,106541570,5250,5250,5250,5250,0
|
|
20231023,122400,106541570,5250,5250,5250,5250,0
|
|
20231023,122300,106541570,5250,5250,5250,5250,0
|
|
20231023,122200,106541570,5250,5250,5250,5250,0
|
|
20231023,122100,106541570,5250,5250,5250,5250,0
|
|
20231023,122000,106541570,5250,5250,5250,5250,1
|
|
20231023,121900,106536320,5250,5250,5250,5250,0
|
|
20231023,121800,106536320,5250,5250,5250,5250,0
|
|
20231023,121700,106536320,5250,5250,5250,5250,15
|
|
20231023,121600,106457570,5240,5240,5240,5240,0
|
|
20231023,121500,106457570,5240,5240,5240,5240,0
|
|
20231023,121400,106457570,5240,5240,5240,5240,0
|
|
20231023,121300,106457570,5240,5240,5240,5240,30
|
|
20231023,121200,106300370,5230,5230,5230,5230,0
|
|
20231023,121100,106300370,5230,5230,5230,5230,0
|
|
20231023,121000,106300370,5230,5230,5230,5230,0
|
|
20231023,120900,106300370,5230,5230,5230,5230,0
|
|
20231023,120800,106300370,5230,5230,5230,5230,0
|
|
20231023,120700,106300370,5230,5230,5230,5230,110
|
|
20231023,120600,105725070,5220,5220,5220,5220,0
|
|
20231023,120500,105725070,5220,5220,5220,5220,0
|
|
20231023,120400,105725070,5220,5220,5220,5220,0
|
|
20231023,120300,105725070,5220,5220,5220,5220,0
|
|
20231023,120200,105725070,5220,5220,5220,5220,0
|
|
20231023,120100,105725070,5220,5220,5220,5220,0
|
|
20231023,120000,105725070,5220,5220,5220,5220,0
|
|
20231023,115900,105725070,5220,5240,5240,5220,1158
|
|
20231023,115800,99673690,5280,5280,5280,5280,0
|
|
20231023,115700,99673690,5280,5280,5280,5280,0
|
|
20231023,115600,99673690,5280,5240,5280,5240,2
|
|
20231023,115500,99663170,5240,5240,5240,5240,1
|
|
20231023,115400,99657930,5250,5250,5250,5250,198
|
|
20231023,115300,98618430,5250,5250,5250,5250,0
|
|
20231023,115200,98618430,5250,5250,5250,5250,0
|
|
20231023,115100,98618430,5250,5250,5250,5250,1
|
|
20231023,115000,98613180,5240,5240,5240,5240,0
|
|
20231023,114900,98613180,5240,5240,5240,5240,17
|
|
20231023,114800,98524100,5240,5240,5240,5240,45
|
|
20231023,114700,98288300,5240,5250,5250,5240,432
|
|
20231023,114600,96023600,5250,5250,5250,5250,0
|
|
20231023,114500,96023600,5250,5250,5250,5250,0
|
|
20231023,114400,96023600,5250,5250,5250,5250,2
|
|
20231023,114300,96013100,5250,5250,5250,5250,0
|
|
20231023,114200,96013100,5250,5250,5250,5250,0
|
|
20231023,114100,96013100,5250,5250,5250,5250,0
|
|
20231023,114000,96013100,5250,5250,5250,5250,47
|
|
20231023,113900,95766350,5250,5250,5250,5250,0
|
|
20231023,113800,95766350,5250,5250,5250,5250,0
|
|
20231023,113700,95766350,5250,5250,5250,5250,177
|
|
20231023,113600,94837100,5240,5240,5240,5240,0
|
|
20231023,113500,94837100,5240,5240,5240,5240,0
|
|
20231023,113400,94837100,5240,5240,5240,5240,0
|
|
20231023,113300,94837100,5240,5240,5240,5240,0
|
|
20231023,113200,94837100,5240,5240,5240,5240,0
|
|
20231023,113100,94837100,5240,5240,5240,5240,0
|
|
20231023,113000,94837100,5240,5240,5240,5240,0
|
|
20231023,112900,94837100,5240,5240,5240,5240,0
|
|
20231023,112800,94837100,5240,5240,5240,5240,0
|
|
20231023,112700,94837100,5240,5240,5240,5240,0
|
|
20231023,112600,94837100,5240,5260,5260,5240,1000
|
|
20231023,112500,89590390,5280,5280,5280,5280,1
|
|
20231023,112400,89585110,5280,5280,5280,5280,61
|
|
20231023,112300,89263030,5280,5280,5280,5280,0
|
|
20231023,112200,89263030,5280,5280,5280,5280,0
|
|
20231023,112100,89263030,5280,5280,5280,5280,0
|
|
20231023,112000,89263030,5280,5280,5280,5280,10
|
|
20231023,111900,89210230,5260,5260,5260,5260,204
|
|
20231023,111800,88137190,5250,5250,5250,5250,500
|
|
20231023,111700,85512190,5260,5270,5270,5260,368
|
|
20231023,111600,83575970,5270,5270,5270,5270,163
|
|
20231023,111500,82716960,5270,5270,5270,5270,0
|
|
20231023,111400,82716960,5270,5270,5270,5270,1
|
|
20231023,111300,82711690,5280,5280,5280,5280,0
|
|
20231023,111200,82711690,5280,5280,5280,5280,0
|
|
20231023,111100,82711690,5280,5280,5280,5280,17
|
|
20231023,111000,82621930,5290,5290,5290,5290,0
|
|
20231023,110900,82621930,5290,5290,5290,5290,0
|
|
20231023,110800,82621930,5290,5290,5290,5290,191
|
|
20231023,110700,81611540,5300,5300,5300,5300,2
|
|
20231023,110600,81600940,5300,5300,5300,5300,0
|
|
20231023,110500,81600940,5300,5310,5310,5300,700
|
|
20231023,110400,77890420,5350,5350,5350,5350,0
|
|
20231023,110300,77890420,5350,5350,5350,5350,1
|
|
20231023,110200,77885070,5320,5320,5320,5320,0
|
|
20231023,110100,77885070,5320,5320,5320,5320,0
|
|
20231023,110000,77885070,5320,5320,5320,5320,111
|
|
20231023,105900,77294550,5320,5320,5320,5320,22
|
|
20231023,105800,77177510,5320,5320,5320,5320,0
|
|
20231023,105700,77177510,5320,5320,5320,5320,0
|
|
20231023,105600,77177510,5320,5350,5350,5320,350
|
|
20231023,105500,75306510,5350,5350,5350,5350,0
|
|
20231023,105400,75306510,5350,5350,5350,5350,10
|
|
20231023,105300,75253010,5350,5350,5350,5350,100
|
|
20231023,105200,74718010,5350,5330,5350,5330,600
|
|
20231023,105100,71515620,5300,5300,5300,5300,5
|
|
20231023,105000,71489120,5300,5300,5300,5300,0
|
|
20231023,104900,71489120,5300,5300,5300,5300,0
|
|
20231023,104800,71489120,5300,5300,5300,5300,0
|
|
20231023,104700,71489120,5300,5300,5300,5300,0
|
|
20231023,104600,71489120,5300,5300,5300,5300,0
|
|
20231023,104500,71489120,5300,5300,5300,5300,50
|
|
20231023,104400,71224120,5300,5300,5300,5300,140
|
|
20231023,104300,70482120,5300,5300,5300,5300,0
|
|
20231023,104200,70482120,5300,5300,5300,5300,0
|
|
20231023,104100,70482120,5300,5300,5300,5300,1
|
|
20231023,104000,70476820,5350,5350,5350,5350,9
|
|
20231023,103900,70428670,5350,5350,5350,5350,0
|
|
20231023,103800,70428670,5350,5350,5350,5350,1
|
|
20231023,103700,70423320,5330,5310,5330,5310,574
|
|
20231023,103600,67369980,5300,5310,5310,5260,366
|
|
20231023,103500,65433790,5260,5290,5290,5260,477
|
|
20231023,103400,62917720,5280,5280,5280,5280,0
|
|
20231023,103300,62917720,5280,5280,5280,5280,0
|
|
20231023,103200,62917720,5280,5280,5280,5280,0
|
|
20231023,103100,62917720,5280,5280,5280,5280,0
|
|
20231023,103000,62917720,5280,5290,5290,5280,588
|
|
20231023,102900,59811370,5280,5280,5280,5280,0
|
|
20231023,102800,59811370,5280,5280,5280,5280,240
|
|
20231023,102700,58544170,5280,5280,5280,5280,0
|
|
20231023,102600,58544170,5280,5280,5280,5280,0
|
|
20231023,102500,58544170,5280,5290,5290,5280,30
|
|
20231023,102400,58385760,5280,5280,5280,5280,0
|
|
20231023,102300,58385760,5280,5280,5280,5280,0
|
|
20231023,102200,58385760,5280,5280,5280,5280,0
|
|
20231023,102100,58385760,5280,5280,5280,5280,0
|
|
20231023,102000,58385760,5280,5310,5310,5280,337
|
|
20231023,101900,56605070,5310,5280,5310,5280,243
|
|
20231023,101800,55319230,5280,5270,5280,5270,477
|
|
20231023,101700,52805430,5240,5240,5240,5240,0
|
|
20231023,101600,52805430,5240,5240,5240,5240,0
|
|
20231023,101500,52805430,5240,5240,5240,5240,0
|
|
20231023,101400,52805430,5240,5240,5240,5240,0
|
|
20231023,101300,52805430,5240,5240,5240,5240,4
|
|
20231023,101200,52784470,5240,5250,5250,5240,55
|
|
20231023,101100,52496250,5250,5250,5250,5250,1
|
|
20231023,101000,52491000,5250,5250,5250,5250,0
|
|
20231023,100900,52491000,5250,5250,5250,5250,0
|
|
20231023,100800,52491000,5250,5250,5250,5250,0
|
|
20231023,100700,52491000,5250,5250,5250,5250,0
|
|
20231023,100600,52491000,5250,5250,5250,5250,307
|
|
20231023,100500,50879250,5250,5300,5300,5250,324
|
|
20231023,100400,49172090,5290,5290,5290,5290,0
|
|
20231023,100300,49172090,5290,5290,5290,5290,1
|
|
20231023,100200,49166800,5300,5300,5310,5300,1073
|
|
20231023,100100,43479170,5300,5300,5300,5300,1
|
|
20231023,100000,43473870,5310,5300,5310,5300,282
|
|
20231023,095900,41978870,5300,5300,5300,5290,67
|
|
20231023,095800,41623790,5290,5290,5290,5290,3
|
|
20231023,095700,41607920,5290,5290,5290,5290,0
|
|
20231023,095600,41607920,5290,5290,5290,5290,0
|
|
20231023,095500,41607920,5290,5290,5290,5290,40
|
|
20231023,095400,41396320,5290,5290,5290,5290,0
|
|
20231023,095300,41396320,5290,5290,5290,5290,0
|
|
20231023,095200,41396320,5290,5290,5290,5290,3
|
|
20231023,095100,41380450,5300,5300,5300,5300,35
|
|
20231023,095000,41194950,5300,5300,5300,5300,0
|
|
20231023,094900,41194950,5300,5300,5300,5300,2
|
|
20231023,094800,41184350,5270,5270,5270,5270,1
|
|
20231023,094700,41179080,5270,5270,5270,5270,1
|
|
20231023,094600,41173810,5310,5310,5310,5310,0
|
|
20231023,094500,41173810,5310,5310,5310,5310,0
|
|
20231023,094400,41173810,5310,5310,5310,5310,50
|
|
20231023,094300,40908310,5310,5300,5310,5280,186
|
|
20231023,094200,39924800,5280,5280,5280,5280,387
|
|
20231023,094100,37881440,5260,5260,5260,5260,0
|
|
20231023,094000,37881440,5260,5260,5260,5260,0
|
|
20231023,093900,37881440,5260,5260,5260,5260,0
|
|
20231023,093800,37881440,5260,5290,5290,5260,100
|
|
20231023,093700,37355380,5290,5240,5290,5210,1317
|
|
20231023,093600,30433970,5240,5240,5240,5240,0
|
|
20231023,093500,30433970,5240,5240,5240,5240,1
|
|
20231023,093400,30428730,5240,5240,5240,5240,0
|
|
20231023,093300,30428730,5240,5240,5240,5240,1
|
|
20231023,093200,30423490,5200,5210,5210,5200,25
|
|
20231023,093100,30293350,5200,5200,5200,5200,0
|
|
20231023,093000,30293350,5200,5220,5230,5200,342
|
|
20231023,092900,28513990,5220,5220,5220,5220,0
|
|
20231023,092800,28513990,5220,5210,5220,5210,57
|
|
20231023,092700,28216810,5220,5220,5220,5220,0
|
|
20231023,092600,28216810,5220,5210,5220,5210,300
|
|
20231023,092500,26650930,5190,5190,5190,5190,280
|
|
20231023,092400,25197730,5190,5190,5190,5190,50
|
|
20231023,092300,24938230,5240,5240,5240,5240,10
|
|
20231023,092200,24885830,5240,5190,5240,5180,36
|
|
20231023,092100,24699280,5180,5210,5220,5180,650
|
|
20231023,092000,21323080,5170,5200,5200,5160,1091
|
|
20231023,091900,15680630,5220,5220,5220,5220,0
|
|
20231023,091800,15680630,5220,5220,5220,5220,0
|
|
20231023,091700,15680630,5220,5220,5220,5220,0
|
|
20231023,091600,15680630,5220,5250,5280,5220,635
|
|
20231023,091500,12362430,5280,5280,5280,5280,0
|
|
20231023,091400,12362430,5280,5280,5280,5280,0
|
|
20231023,091300,12362430,5280,5270,5280,5270,206
|
|
20231023,091200,11275250,5280,5280,5280,5280,0
|
|
20231023,091100,11275250,5280,5280,5280,5280,0
|
|
20231023,091000,11275250,5280,5280,5280,5280,42
|
|
20231023,090900,11053490,5270,5270,5270,5270,30
|
|
20231023,090800,10895390,5270,5230,5270,5230,134
|
|
20231023,090700,10189810,5270,5270,5270,5270,0
|
|
20231023,090600,10189810,5270,5250,5270,5240,100
|
|
20231023,090500,9664660,5230,5250,5250,5230,690
|
|
20231023,090400,6055890,5260,5230,5260,5230,274
|
|
20231023,090300,4622840,5230,5230,5230,5210,40
|
|
20231023,090200,4413840,5240,5200,5280,5200,71
|
|
20231023,090100,4042450,5200,5200,5200,5200,1
|
|
20231023,090000,4037250,5150,5150,5250,5150,782
|