704 lines
33 KiB
CSV
704 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,204100,467642680,5250,5250,5250,5250,806
|
|
20231024,204000,467642680,5250,5250,5250,5250,0
|
|
20231024,203900,467642680,5250,5250,5250,5250,0
|
|
20231024,203800,467642680,5250,5250,5250,5250,0
|
|
20231024,203700,467642680,5250,5250,5250,5250,0
|
|
20231024,203600,467642680,5250,5250,5250,5250,0
|
|
20231024,203500,467642680,5250,5250,5250,5250,0
|
|
20231024,203400,467642680,5250,5250,5250,5250,0
|
|
20231024,203300,467642680,5250,5250,5250,5250,0
|
|
20231024,203200,467642680,5250,5250,5250,5250,0
|
|
20231024,203100,467642680,5250,5250,5250,5250,0
|
|
20231024,203000,467642680,5250,5250,5250,5250,0
|
|
20231024,202900,467642680,5250,5250,5250,5250,0
|
|
20231024,202800,467642680,5250,5250,5250,5250,0
|
|
20231024,202700,467642680,5250,5250,5250,5250,0
|
|
20231024,202600,467642680,5250,5250,5250,5250,0
|
|
20231024,202500,467642680,5250,5250,5250,5250,0
|
|
20231024,202400,467642680,5250,5250,5250,5250,0
|
|
20231024,202300,467642680,5250,5250,5250,5250,0
|
|
20231024,202200,467642680,5250,5250,5250,5250,0
|
|
20231024,202100,467642680,5250,5250,5250,5250,0
|
|
20231024,202000,467642680,5250,5250,5250,5250,0
|
|
20231024,201900,467642680,5250,5250,5250,5250,0
|
|
20231024,201800,467642680,5250,5250,5250,5250,0
|
|
20231024,201700,467642680,5250,5250,5250,5250,0
|
|
20231024,201600,467642680,5250,5250,5250,5250,0
|
|
20231024,201500,467642680,5250,5250,5250,5250,0
|
|
20231024,201400,467642680,5250,5250,5250,5250,0
|
|
20231024,201300,467642680,5250,5250,5250,5250,0
|
|
20231024,201200,467642680,5250,5250,5250,5250,0
|
|
20231024,201100,467642680,5250,5250,5250,5250,806
|
|
20231024,201000,467642680,5250,5250,5250,5250,0
|
|
20231024,200900,467642680,5250,5250,5250,5250,0
|
|
20231024,200800,467642680,5250,5250,5250,5250,0
|
|
20231024,200700,467642680,5250,5250,5250,5250,0
|
|
20231024,200600,467642680,5250,5250,5250,5250,0
|
|
20231024,200500,467642680,5250,5250,5250,5250,0
|
|
20231024,200400,467642680,5250,5250,5250,5250,0
|
|
20231024,200300,467642680,5250,5250,5250,5250,0
|
|
20231024,200200,467642680,5250,5250,5250,5250,0
|
|
20231024,200100,467642680,5250,5250,5250,5250,0
|
|
20231024,200000,467642680,5250,5250,5250,5250,0
|
|
20231024,195900,467642680,5250,5250,5250,5250,0
|
|
20231024,195800,467642680,5250,5250,5250,5250,0
|
|
20231024,195700,467642680,5250,5250,5250,5250,0
|
|
20231024,195600,467642680,5250,5250,5250,5250,0
|
|
20231024,195500,467642680,5250,5250,5250,5250,0
|
|
20231024,195400,467642680,5250,5250,5250,5250,0
|
|
20231024,195300,467642680,5250,5250,5250,5250,0
|
|
20231024,195200,467642680,5250,5250,5250,5250,0
|
|
20231024,195100,467642680,5250,5250,5250,5250,0
|
|
20231024,195000,467642680,5250,5250,5250,5250,0
|
|
20231024,194900,467642680,5250,5250,5250,5250,0
|
|
20231024,194800,467642680,5250,5250,5250,5250,0
|
|
20231024,194700,467642680,5250,5250,5250,5250,0
|
|
20231024,194600,467642680,5250,5250,5250,5250,0
|
|
20231024,194500,467642680,5250,5250,5250,5250,0
|
|
20231024,194400,467642680,5250,5250,5250,5250,0
|
|
20231024,194300,467642680,5250,5250,5250,5250,0
|
|
20231024,194200,467642680,5250,5250,5250,5250,0
|
|
20231024,194100,467642680,5250,5250,5250,5250,806
|
|
20231024,194000,467642680,5250,5250,5250,5250,0
|
|
20231024,193900,467642680,5250,5250,5250,5250,0
|
|
20231024,193800,467642680,5250,5250,5250,5250,0
|
|
20231024,193700,467642680,5250,5250,5250,5250,0
|
|
20231024,193600,467642680,5250,5250,5250,5250,0
|
|
20231024,193500,467642680,5250,5250,5250,5250,0
|
|
20231024,193400,467642680,5250,5250,5250,5250,0
|
|
20231024,193300,467642680,5250,5250,5250,5250,0
|
|
20231024,193200,467642680,5250,5250,5250,5250,0
|
|
20231024,193100,467642680,5250,5250,5250,5250,0
|
|
20231024,193000,467642680,5250,5250,5250,5250,0
|
|
20231024,192900,467642680,5250,5250,5250,5250,0
|
|
20231024,192800,467642680,5250,5250,5250,5250,0
|
|
20231024,192700,467642680,5250,5250,5250,5250,0
|
|
20231024,192600,467642680,5250,5250,5250,5250,0
|
|
20231024,192500,467642680,5250,5250,5250,5250,0
|
|
20231024,192400,467642680,5250,5250,5250,5250,0
|
|
20231024,192300,467642680,5250,5250,5250,5250,0
|
|
20231024,192200,467642680,5250,5250,5250,5250,0
|
|
20231024,192100,467642680,5250,5250,5250,5250,0
|
|
20231024,192000,467642680,5250,5250,5250,5250,0
|
|
20231024,191900,467642680,5250,5250,5250,5250,0
|
|
20231024,191800,467642680,5250,5250,5250,5250,0
|
|
20231024,191700,467642680,5250,5250,5250,5250,0
|
|
20231024,191600,467642680,5250,5250,5250,5250,0
|
|
20231024,191500,467642680,5250,5250,5250,5250,0
|
|
20231024,191400,467642680,5250,5250,5250,5250,0
|
|
20231024,191300,467642680,5250,5250,5250,5250,0
|
|
20231024,191200,467642680,5250,5250,5250,5250,0
|
|
20231024,191100,467642680,5250,5250,5250,5250,806
|
|
20231024,191000,467642680,5250,5250,5250,5250,0
|
|
20231024,190900,467642680,5250,5250,5250,5250,0
|
|
20231024,190800,467642680,5250,5250,5250,5250,0
|
|
20231024,190700,467642680,5250,5250,5250,5250,0
|
|
20231024,190600,467642680,5250,5250,5250,5250,0
|
|
20231024,190500,467642680,5250,5250,5250,5250,0
|
|
20231024,190400,467642680,5250,5250,5250,5250,0
|
|
20231024,190300,467642680,5250,5250,5250,5250,0
|
|
20231024,190200,467642680,5250,5250,5250,5250,0
|
|
20231024,190100,467642680,5250,5250,5250,5250,0
|
|
20231024,190000,467642680,5250,5250,5250,5250,0
|
|
20231024,185900,467642680,5250,5250,5250,5250,0
|
|
20231024,185800,467642680,5250,5250,5250,5250,0
|
|
20231024,185700,467642680,5250,5250,5250,5250,0
|
|
20231024,185600,467642680,5250,5250,5250,5250,0
|
|
20231024,185500,467642680,5250,5250,5250,5250,0
|
|
20231024,185400,467642680,5250,5250,5250,5250,0
|
|
20231024,185300,467642680,5250,5250,5250,5250,0
|
|
20231024,185200,467642680,5250,5250,5250,5250,0
|
|
20231024,185100,467642680,5250,5250,5250,5250,0
|
|
20231024,185000,467642680,5250,5250,5250,5250,0
|
|
20231024,184900,467642680,5250,5250,5250,5250,0
|
|
20231024,184800,467642680,5250,5250,5250,5250,0
|
|
20231024,184700,467642680,5250,5250,5250,5250,0
|
|
20231024,184600,467642680,5250,5250,5250,5250,0
|
|
20231024,184500,467642680,5250,5250,5250,5250,0
|
|
20231024,184400,467642680,5250,5250,5250,5250,0
|
|
20231024,184300,467642680,5250,5250,5250,5250,0
|
|
20231024,184200,467642680,5250,5250,5250,5250,0
|
|
20231024,184100,467642680,5250,5250,5250,5250,806
|
|
20231024,184000,467642680,5250,5250,5250,5250,0
|
|
20231024,183900,467642680,5250,5250,5250,5250,0
|
|
20231024,183800,467642680,5250,5250,5250,5250,0
|
|
20231024,183700,467642680,5250,5250,5250,5250,0
|
|
20231024,183600,467642680,5250,5250,5250,5250,0
|
|
20231024,183500,467642680,5250,5250,5250,5250,0
|
|
20231024,183400,467642680,5250,5250,5250,5250,0
|
|
20231024,183300,467642680,5250,5250,5250,5250,0
|
|
20231024,183200,467642680,5250,5250,5250,5250,0
|
|
20231024,183100,467642680,5250,5250,5250,5250,0
|
|
20231024,183000,467642680,5250,5250,5250,5250,0
|
|
20231024,182900,467642680,5250,5250,5250,5250,0
|
|
20231024,182800,467642680,5250,5250,5250,5250,0
|
|
20231024,182700,467642680,5250,5250,5250,5250,0
|
|
20231024,182600,467642680,5250,5250,5250,5250,0
|
|
20231024,182500,467642680,5250,5250,5250,5250,0
|
|
20231024,182400,467642680,5250,5250,5250,5250,0
|
|
20231024,182300,467642680,5250,5250,5250,5250,0
|
|
20231024,182200,467642680,5250,5250,5250,5250,0
|
|
20231024,182100,467642680,5250,5250,5250,5250,0
|
|
20231024,182000,467642680,5250,5250,5250,5250,0
|
|
20231024,181900,467642680,5250,5250,5250,5250,0
|
|
20231024,181800,467642680,5250,5250,5250,5250,0
|
|
20231024,181700,467642680,5250,5250,5250,5250,0
|
|
20231024,181600,467642680,5250,5250,5250,5250,0
|
|
20231024,181500,467642680,5250,5250,5250,5250,0
|
|
20231024,181400,467642680,5250,5250,5250,5250,0
|
|
20231024,181300,467642680,5250,5250,5250,5250,0
|
|
20231024,181200,467642680,5250,5250,5250,5250,0
|
|
20231024,181100,467642680,5250,5250,5250,5250,806
|
|
20231024,181000,467642680,5250,5250,5250,5250,0
|
|
20231024,180900,467642680,5250,5250,5250,5250,0
|
|
20231024,180800,467642680,5250,5250,5250,5250,0
|
|
20231024,180700,467642680,5250,5250,5250,5250,0
|
|
20231024,180600,467642680,5250,5250,5250,5250,0
|
|
20231024,180500,467642680,5250,5250,5250,5250,0
|
|
20231024,180400,467642680,5250,5250,5250,5250,0
|
|
20231024,180300,467642680,5250,5250,5250,5250,0
|
|
20231024,180200,467642680,5250,5250,5250,5250,0
|
|
20231024,180100,467642680,5250,5250,5250,5250,0
|
|
20231024,180000,467642680,5250,5250,5250,5250,0
|
|
20231024,175900,467642680,5250,5250,5250,5250,0
|
|
20231024,175800,467642680,5250,5250,5250,5250,0
|
|
20231024,175700,467642680,5250,5250,5250,5250,0
|
|
20231024,175600,467642680,5250,5250,5250,5250,0
|
|
20231024,175500,467642680,5250,5250,5250,5250,0
|
|
20231024,175400,467642680,5250,5250,5250,5250,0
|
|
20231024,175300,467642680,5250,5250,5250,5250,0
|
|
20231024,175200,467642680,5250,5250,5250,5250,0
|
|
20231024,175100,467642680,5250,5250,5250,5250,0
|
|
20231024,175000,467642680,5250,5250,5250,5250,0
|
|
20231024,174900,467642680,5250,5250,5250,5250,0
|
|
20231024,174800,467642680,5250,5250,5250,5250,0
|
|
20231024,174700,467642680,5250,5250,5250,5250,0
|
|
20231024,174600,467642680,5250,5250,5250,5250,0
|
|
20231024,174500,467642680,5250,5250,5250,5250,0
|
|
20231024,174400,467642680,5250,5250,5250,5250,0
|
|
20231024,174300,467642680,5250,5250,5250,5250,0
|
|
20231024,174200,467642680,5250,5250,5250,5250,0
|
|
20231024,174100,467642680,5250,5250,5250,5250,806
|
|
20231024,174000,467642680,5250,5250,5250,5250,0
|
|
20231024,173900,467642680,5250,5250,5250,5250,0
|
|
20231024,173800,467642680,5250,5250,5250,5250,0
|
|
20231024,173700,467642680,5250,5250,5250,5250,0
|
|
20231024,173600,467642680,5250,5250,5250,5250,0
|
|
20231024,173500,467642680,5250,5250,5250,5250,0
|
|
20231024,173400,467642680,5250,5250,5250,5250,0
|
|
20231024,173300,467642680,5250,5250,5250,5250,0
|
|
20231024,173200,467642680,5250,5250,5250,5250,0
|
|
20231024,173100,467642680,5250,5250,5250,5250,0
|
|
20231024,173000,467642680,5250,5250,5250,5250,0
|
|
20231024,172900,467642680,5250,5250,5250,5250,0
|
|
20231024,172800,467642680,5250,5250,5250,5250,0
|
|
20231024,172700,467642680,5250,5250,5250,5250,0
|
|
20231024,172600,467642680,5250,5250,5250,5250,0
|
|
20231024,172500,467642680,5250,5250,5250,5250,0
|
|
20231024,172400,467642680,5250,5250,5250,5250,0
|
|
20231024,172300,467642680,5250,5250,5250,5250,0
|
|
20231024,172200,467642680,5250,5250,5250,5250,0
|
|
20231024,172100,467642680,5250,5250,5250,5250,0
|
|
20231024,172000,467642680,5250,5250,5250,5250,0
|
|
20231024,171900,467642680,5250,5250,5250,5250,0
|
|
20231024,171800,467642680,5250,5250,5250,5250,0
|
|
20231024,171700,467642680,5250,5250,5250,5250,0
|
|
20231024,171600,467642680,5250,5250,5250,5250,0
|
|
20231024,171500,467642680,5250,5250,5250,5250,0
|
|
20231024,171400,467642680,5250,5250,5250,5250,0
|
|
20231024,171300,467642680,5250,5250,5250,5250,0
|
|
20231024,171200,467642680,5250,5250,5250,5250,0
|
|
20231024,171100,467642680,5250,5250,5250,5250,806
|
|
20231024,171000,467642680,5250,5250,5250,5250,0
|
|
20231024,170900,467642680,5250,5250,5250,5250,0
|
|
20231024,170800,467642680,5250,5250,5250,5250,0
|
|
20231024,170700,467642680,5250,5250,5250,5250,0
|
|
20231024,170600,467642680,5250,5250,5250,5250,0
|
|
20231024,170500,467642680,5250,5250,5250,5250,0
|
|
20231024,170400,467642680,5250,5250,5250,5250,0
|
|
20231024,170300,467642680,5250,5250,5250,5250,0
|
|
20231024,170200,467642680,5250,5250,5250,5250,0
|
|
20231024,170100,467642680,5250,5250,5250,5250,0
|
|
20231024,170000,467642680,5250,5250,5250,5250,0
|
|
20231024,165900,467642680,5250,5250,5250,5250,0
|
|
20231024,165800,467642680,5250,5250,5250,5250,0
|
|
20231024,165700,467642680,5250,5250,5250,5250,0
|
|
20231024,165600,467642680,5250,5250,5250,5250,0
|
|
20231024,165500,467642680,5250,5250,5250,5250,0
|
|
20231024,165400,467642680,5250,5250,5250,5250,0
|
|
20231024,165300,467642680,5250,5250,5250,5250,0
|
|
20231024,165200,467642680,5250,5250,5250,5250,0
|
|
20231024,165100,467642680,5250,5250,5250,5250,0
|
|
20231024,165000,467642680,5250,5250,5250,5250,0
|
|
20231024,164900,467642680,5250,5250,5250,5250,0
|
|
20231024,164800,467642680,5250,5250,5250,5250,0
|
|
20231024,164700,467642680,5250,5250,5250,5250,0
|
|
20231024,164600,467642680,5250,5250,5250,5250,0
|
|
20231024,164500,467642680,5250,5250,5250,5250,0
|
|
20231024,164400,467642680,5250,5250,5250,5250,0
|
|
20231024,164300,467642680,5250,5250,5250,5250,0
|
|
20231024,164200,467642680,5250,5250,5250,5250,0
|
|
20231024,164100,467642680,5250,5250,5250,5250,806
|
|
20231024,164000,467642680,5250,5250,5250,5250,0
|
|
20231024,163900,467642680,5250,5250,5250,5250,0
|
|
20231024,163800,467642680,5250,5250,5250,5250,0
|
|
20231024,163700,467642680,5250,5250,5250,5250,0
|
|
20231024,163600,467642680,5250,5250,5250,5250,0
|
|
20231024,163500,467642680,5250,5250,5250,5250,0
|
|
20231024,163400,467642680,5250,5250,5250,5250,0
|
|
20231024,163300,467642680,5250,5250,5250,5250,0
|
|
20231024,163200,467642680,5250,5250,5250,5250,0
|
|
20231024,163100,467642680,5250,5250,5250,5250,0
|
|
20231024,163000,467642680,5250,5250,5250,5250,0
|
|
20231024,162900,467642680,5250,5250,5250,5250,0
|
|
20231024,162800,467642680,5250,5250,5250,5250,0
|
|
20231024,162700,467642680,5250,5250,5250,5250,0
|
|
20231024,162600,467642680,5250,5250,5250,5250,0
|
|
20231024,162500,467642680,5250,5250,5250,5250,0
|
|
20231024,162400,467642680,5250,5250,5250,5250,0
|
|
20231024,162300,467642680,5250,5250,5250,5250,0
|
|
20231024,162200,467642680,5250,5250,5250,5250,0
|
|
20231024,162100,467642680,5250,5250,5250,5250,0
|
|
20231024,162000,467642680,5250,5250,5250,5250,0
|
|
20231024,161900,467642680,5250,5250,5250,5250,0
|
|
20231024,161800,467642680,5250,5250,5250,5250,0
|
|
20231024,161700,467642680,5250,5250,5250,5250,0
|
|
20231024,161600,467642680,5250,5250,5250,5250,0
|
|
20231024,161500,467642680,5250,5250,5250,5250,0
|
|
20231024,161400,467642680,5250,5250,5250,5250,0
|
|
20231024,161300,467642680,5250,5250,5250,5250,0
|
|
20231024,161200,467642680,5250,5250,5250,5250,0
|
|
20231024,161100,467642680,5250,5250,5250,5250,806
|
|
20231024,161000,467642680,5250,5250,5250,5250,0
|
|
20231024,160900,467642680,5250,5250,5250,5250,0
|
|
20231024,160800,467642680,5250,5250,5250,5250,0
|
|
20231024,160700,467642680,5250,5250,5250,5250,0
|
|
20231024,160600,467642680,5250,5250,5250,5250,0
|
|
20231024,160500,467642680,5250,5250,5250,5250,0
|
|
20231024,160400,467642680,5250,5250,5250,5250,0
|
|
20231024,160300,467642680,5250,5250,5250,5250,0
|
|
20231024,160200,467642680,5250,5250,5250,5250,0
|
|
20231024,160100,467642680,5250,5250,5250,5250,0
|
|
20231024,160000,467642680,5250,5250,5250,5250,0
|
|
20231024,155900,467642680,5250,5250,5250,5250,0
|
|
20231024,155800,467642680,5250,5250,5250,5250,0
|
|
20231024,155700,467642680,5250,5250,5250,5250,0
|
|
20231024,155600,467642680,5250,5250,5250,5250,0
|
|
20231024,155500,467642680,5250,5250,5250,5250,0
|
|
20231024,155400,467642680,5250,5250,5250,5250,0
|
|
20231024,155300,467642680,5250,5250,5250,5250,0
|
|
20231024,155200,467642680,5250,5250,5250,5250,0
|
|
20231024,155100,467642680,5250,5250,5250,5250,0
|
|
20231024,155000,467642680,5250,5250,5250,5250,0
|
|
20231024,154900,467642680,5250,5250,5250,5250,0
|
|
20231024,154800,467642680,5250,5250,5250,5250,0
|
|
20231024,154700,467642680,5250,5250,5250,5250,0
|
|
20231024,154600,467642680,5250,5250,5250,5250,0
|
|
20231024,154500,467642680,5250,5250,5250,5250,0
|
|
20231024,154400,467642680,5250,5250,5250,5250,0
|
|
20231024,154300,467642680,5250,5250,5250,5250,0
|
|
20231024,154200,467642680,5250,5250,5250,5250,0
|
|
20231024,154100,467642680,5250,5250,5250,5250,806
|
|
20231024,154000,467642680,5250,5250,5250,5250,0
|
|
20231024,153900,467642680,5250,5250,5250,5250,0
|
|
20231024,153800,467642680,5250,5250,5250,5250,0
|
|
20231024,153700,467642680,5250,5250,5250,5250,0
|
|
20231024,153600,467642680,5250,5250,5250,5250,0
|
|
20231024,153500,467642680,5250,5250,5250,5250,0
|
|
20231024,153400,467642680,5250,5250,5250,5250,0
|
|
20231024,153300,467642680,5250,5250,5250,5250,0
|
|
20231024,153200,467642680,5250,5250,5250,5250,0
|
|
20231024,153100,467642680,5250,5250,5250,5250,0
|
|
20231024,153000,467642680,5250,5250,5250,5250,806
|
|
20231024,152900,463411180,5270,5270,5270,5270,0
|
|
20231024,152800,463411180,5270,5270,5270,5270,0
|
|
20231024,152700,463411180,5270,5270,5270,5270,0
|
|
20231024,152600,463411180,5270,5270,5270,5270,0
|
|
20231024,152500,463411180,5270,5270,5270,5270,0
|
|
20231024,152400,463411180,5270,5270,5270,5270,0
|
|
20231024,152300,463411180,5270,5270,5270,5270,0
|
|
20231024,152200,463411180,5270,5270,5270,5270,0
|
|
20231024,152100,463411180,5270,5270,5270,5270,0
|
|
20231024,152000,463411180,5270,5270,5270,5270,0
|
|
20231024,151900,463411180,5270,5260,5270,5260,472
|
|
20231024,151800,460928440,5260,5260,5260,5260,40
|
|
20231024,151700,460718040,5270,5270,5270,5270,0
|
|
20231024,151600,460718040,5270,5270,5270,5270,0
|
|
20231024,151500,460718040,5270,5270,5270,5270,0
|
|
20231024,151400,460718040,5270,5260,5270,5260,6
|
|
20231024,151300,460686470,5270,5260,5270,5260,6
|
|
20231024,151200,460654900,5270,5270,5270,5270,2
|
|
20231024,151100,460644360,5260,5260,5260,5260,1
|
|
20231024,151000,460639100,5290,5290,5290,5290,0
|
|
20231024,150900,460639100,5290,5280,5290,5280,200
|
|
20231024,150800,459581300,5290,5280,5290,5260,1040
|
|
20231024,150700,454096670,5280,5280,5280,5280,100
|
|
20231024,150600,453568670,5280,5280,5280,5260,144
|
|
20231024,150500,452810290,5280,5280,5280,5280,0
|
|
20231024,150400,452810290,5280,5280,5280,5280,60
|
|
20231024,150300,452493490,5280,5260,5280,5260,97
|
|
20231024,150200,451983250,5280,5280,5280,5280,1
|
|
20231024,150100,451977970,5270,5260,5270,5260,319
|
|
20231024,150000,450297420,5260,5260,5260,5260,801
|
|
20231024,145900,446084160,5260,5260,5260,5260,99
|
|
20231024,145800,445563420,5260,5260,5260,5260,0
|
|
20231024,145700,445563420,5260,5260,5260,5260,0
|
|
20231024,145600,445563420,5260,5260,5260,5260,0
|
|
20231024,145500,445563420,5260,5260,5260,5260,0
|
|
20231024,145400,445563420,5260,5240,5260,5240,211
|
|
20231024,145300,444456660,5230,5230,5230,5230,1
|
|
20231024,145200,444451430,5260,5260,5260,5260,0
|
|
20231024,145100,444451430,5260,5260,5260,5260,0
|
|
20231024,145000,444451430,5260,5260,5260,5260,1
|
|
20231024,144900,444446170,5220,5220,5220,5220,1
|
|
20231024,144800,444440950,5260,5260,5260,5260,0
|
|
20231024,144700,444440950,5260,5240,5260,5240,221
|
|
20231024,144600,443281440,5240,5240,5240,5240,1
|
|
20231024,144500,443276200,5240,5210,5240,5210,90
|
|
20231024,144400,442806760,5240,5240,5240,5240,0
|
|
20231024,144300,442806760,5240,5220,5240,5220,424
|
|
20231024,144200,440585780,5220,5220,5220,5220,20
|
|
20231024,144100,440481380,5230,5230,5230,5230,0
|
|
20231024,144000,440481380,5230,5230,5230,5230,10
|
|
20231024,143900,440429080,5240,5240,5240,5240,0
|
|
20231024,143800,440429080,5240,5240,5240,5240,0
|
|
20231024,143700,440429080,5240,5240,5240,5240,0
|
|
20231024,143600,440429080,5240,5240,5240,5240,0
|
|
20231024,143500,440429080,5240,5240,5240,5240,0
|
|
20231024,143400,440429080,5240,5240,5240,5240,5
|
|
20231024,143300,440402880,5240,5240,5240,5240,0
|
|
20231024,143200,440402880,5240,5240,5240,5240,0
|
|
20231024,143100,440402880,5240,5240,5240,5240,0
|
|
20231024,143000,440402880,5240,5240,5240,5240,0
|
|
20231024,142900,440402880,5240,5240,5240,5240,0
|
|
20231024,142800,440402880,5240,5240,5240,5240,0
|
|
20231024,142700,440402880,5240,5240,5240,5240,0
|
|
20231024,142600,440402880,5240,5240,5240,5240,0
|
|
20231024,142500,440402880,5240,5240,5240,5240,0
|
|
20231024,142400,440402880,5240,5230,5240,5220,1911
|
|
20231024,142300,430410240,5230,5230,5230,5230,50
|
|
20231024,142200,430148740,5240,5230,5240,5230,77
|
|
20231024,142100,429745900,5230,5230,5230,5230,79
|
|
20231024,142000,429332730,5230,5220,5230,5220,202
|
|
20231024,141900,428276340,5230,5220,5230,5220,4
|
|
20231024,141800,428255430,5220,5220,5220,5220,1
|
|
20231024,141700,428250210,5230,5230,5230,5230,2
|
|
20231024,141600,428239750,5220,5170,5230,5170,3677
|
|
20231024,141500,409162150,5170,5140,5170,5140,248
|
|
20231024,141400,407887330,5170,5170,5170,5170,0
|
|
20231024,141300,407887330,5170,5160,5170,5160,70
|
|
20231024,141200,407525640,5160,5130,5160,5120,52
|
|
20231024,141100,407259220,5160,5160,5160,5160,0
|
|
20231024,141000,407259220,5160,5160,5160,5160,0
|
|
20231024,140900,407259220,5160,5160,5160,5160,5
|
|
20231024,140800,407233420,5170,5170,5170,5170,0
|
|
20231024,140700,407233420,5170,5170,5170,5170,0
|
|
20231024,140600,407233420,5170,5170,5170,5170,0
|
|
20231024,140500,407233420,5170,5170,5170,5170,0
|
|
20231024,140400,407233420,5170,5170,5170,5170,0
|
|
20231024,140300,407233420,5170,5160,5170,5160,200
|
|
20231024,140200,406199440,5170,5170,5170,5170,0
|
|
20231024,140100,406199440,5170,5170,5170,5170,0
|
|
20231024,140000,406199440,5170,5160,5170,5160,59
|
|
20231024,135900,405894990,5170,5160,5170,5160,1586
|
|
20231024,135800,397705780,5160,5160,5160,5160,0
|
|
20231024,135700,397705780,5160,5120,5160,5120,745
|
|
20231024,135600,393884430,5120,5090,5120,5090,14
|
|
20231024,135500,393813050,5130,5130,5130,5130,0
|
|
20231024,135400,393813050,5130,5130,5130,5130,0
|
|
20231024,135300,393813050,5130,5130,5130,5130,0
|
|
20231024,135200,393813050,5130,5130,5130,5130,0
|
|
20231024,135100,393813050,5130,5130,5130,5130,22
|
|
20231024,135000,393700190,5130,5130,5130,5130,0
|
|
20231024,134900,393700190,5130,5130,5130,5130,0
|
|
20231024,134800,393700190,5130,5130,5130,5130,0
|
|
20231024,134700,393700190,5130,5130,5130,5130,0
|
|
20231024,134600,393700190,5130,5130,5130,5130,0
|
|
20231024,134500,393700190,5130,5130,5130,5130,100
|
|
20231024,134400,393187190,5160,5160,5160,5160,0
|
|
20231024,134300,393187190,5160,5160,5160,5160,0
|
|
20231024,134200,393187190,5160,5160,5160,5160,0
|
|
20231024,134100,393187190,5160,5120,5160,5120,39
|
|
20231024,134000,392987470,5160,5160,5160,5160,28
|
|
20231024,133900,392842990,5160,5160,5160,5160,0
|
|
20231024,133800,392842990,5160,5160,5160,5160,0
|
|
20231024,133700,392842990,5160,5160,5160,5160,0
|
|
20231024,133600,392842990,5160,5120,5160,5120,1749
|
|
20231024,133500,383877010,5120,5120,5120,5120,0
|
|
20231024,133400,383877010,5120,5120,5120,5120,51
|
|
20231024,133300,383615890,5090,5090,5090,5090,0
|
|
20231024,133200,383615890,5090,5090,5090,5090,4
|
|
20231024,133100,383595530,5090,5090,5090,5090,0
|
|
20231024,133000,383595530,5090,5090,5090,5090,100
|
|
20231024,132900,383086530,5090,5090,5090,5090,55
|
|
20231024,132800,382806580,5110,5110,5110,5110,70
|
|
20231024,132700,382448880,5120,5100,5120,5000,1501
|
|
20231024,132600,374885750,5120,5120,5120,5120,0
|
|
20231024,132500,374885750,5120,5120,5120,5120,0
|
|
20231024,132400,374885750,5120,5120,5120,5120,0
|
|
20231024,132300,374885750,5120,5100,5120,5100,657
|
|
20231024,132200,371528240,5100,5100,5100,5100,0
|
|
20231024,132100,371528240,5100,5100,5100,5100,93
|
|
20231024,132000,371053940,5070,5080,5080,5070,2000
|
|
20231024,131900,360913850,5070,5100,5100,5070,249
|
|
20231024,131800,359644770,5080,5080,5080,5080,129
|
|
20231024,131700,358989450,5080,5080,5080,5080,28
|
|
20231024,131600,358847210,5080,5080,5080,5080,472
|
|
20231024,131500,356449450,5100,5100,5100,5100,0
|
|
20231024,131400,356449450,5100,5100,5100,5100,1
|
|
20231024,131300,356444350,5080,5080,5080,5080,500
|
|
20231024,131200,353904350,5100,5090,5100,5080,1079
|
|
20231024,131100,348422230,5090,5090,5090,5090,11
|
|
20231024,131000,348366240,5090,5090,5090,5090,1
|
|
20231024,130900,348361150,5060,5060,5060,5060,0
|
|
20231024,130800,348361150,5060,5060,5060,5060,0
|
|
20231024,130700,348361150,5060,5080,5080,5060,295
|
|
20231024,130600,346867090,5080,5080,5080,5080,29
|
|
20231024,130500,346719770,5090,5090,5090,5090,0
|
|
20231024,130400,346719770,5090,5090,5090,5090,0
|
|
20231024,130300,346719770,5090,5090,5090,5090,125
|
|
20231024,130200,346083520,5080,5080,5080,5080,1
|
|
20231024,130100,346078440,5080,5080,5080,5080,0
|
|
20231024,130000,346078440,5080,5080,5080,5080,8
|
|
20231024,125900,346037800,5080,5080,5080,5080,0
|
|
20231024,125800,346037800,5080,5080,5080,5080,0
|
|
20231024,125700,346037800,5080,5080,5080,5080,30
|
|
20231024,125600,345885400,5080,5080,5080,5080,1
|
|
20231024,125500,345880320,5080,5080,5080,5080,61
|
|
20231024,125400,345570440,5100,5100,5100,5100,0
|
|
20231024,125300,345570440,5100,5100,5100,5100,0
|
|
20231024,125200,345570440,5100,5100,5100,5100,0
|
|
20231024,125100,345570440,5100,5100,5100,5100,1
|
|
20231024,125000,345565340,5100,5100,5100,5100,0
|
|
20231024,124900,345565340,5100,5100,5100,5100,0
|
|
20231024,124800,345565340,5100,5100,5100,5100,0
|
|
20231024,124700,345565340,5100,5100,5100,5100,6
|
|
20231024,124600,345534740,5100,5100,5100,5100,0
|
|
20231024,124500,345534740,5100,5100,5100,5100,1
|
|
20231024,124400,345529640,5090,5090,5090,5090,57
|
|
20231024,124300,345239510,5090,5090,5090,5090,0
|
|
20231024,124200,345239510,5090,5080,5090,5070,346
|
|
20231024,124100,343485250,5090,5090,5090,5090,0
|
|
20231024,124000,343485250,5090,5090,5090,5090,0
|
|
20231024,123900,343485250,5090,5090,5090,5090,31
|
|
20231024,123800,343327460,5090,5090,5090,5090,1
|
|
20231024,123700,343322370,5100,5090,5100,5090,51
|
|
20231024,123600,343062770,5110,5110,5110,5110,0
|
|
20231024,123500,343062770,5110,5100,5110,5100,2
|
|
20231024,123400,343052560,5120,5110,5120,5110,56
|
|
20231024,123300,342766390,5100,5110,5110,5100,13
|
|
20231024,123200,342700050,5110,5090,5110,5090,112
|
|
20231024,123100,342129120,5090,5090,5090,5090,39
|
|
20231024,123000,341930610,5090,5090,5090,5090,0
|
|
20231024,122900,341930610,5090,5090,5090,5090,0
|
|
20231024,122800,341930610,5090,5090,5090,5090,0
|
|
20231024,122700,341930610,5090,5090,5090,5090,0
|
|
20231024,122600,341930610,5090,5090,5090,5090,0
|
|
20231024,122500,341930610,5090,5090,5090,5090,59
|
|
20231024,122400,341630300,5090,5090,5090,5090,1
|
|
20231024,122300,341625210,5080,5080,5080,5080,50
|
|
20231024,122200,341371210,5090,5090,5090,5090,0
|
|
20231024,122100,341371210,5090,5060,5090,5060,1219
|
|
20231024,122000,335200750,5060,5060,5060,5060,1
|
|
20231024,121900,335195690,5060,5060,5060,5060,0
|
|
20231024,121800,335195690,5060,5040,5060,5040,11
|
|
20231024,121700,335140230,5060,5060,5060,5060,0
|
|
20231024,121600,335140230,5060,5040,5060,5040,26
|
|
20231024,121500,335009130,5040,5040,5040,5040,5
|
|
20231024,121400,334983930,5040,5040,5040,5040,2
|
|
20231024,121300,334973850,5060,5060,5060,5060,0
|
|
20231024,121200,334973850,5060,5060,5060,5060,0
|
|
20231024,121100,334973850,5060,5060,5060,5060,0
|
|
20231024,121000,334973850,5060,5060,5060,5060,0
|
|
20231024,120900,334973850,5060,5060,5060,5060,0
|
|
20231024,120800,334973850,5060,5060,5060,5060,0
|
|
20231024,120700,334973850,5060,5060,5060,5060,0
|
|
20231024,120600,334973850,5060,5060,5060,5060,0
|
|
20231024,120500,334973850,5060,5060,5060,5060,0
|
|
20231024,120400,334973850,5060,5060,5060,5060,0
|
|
20231024,120300,334973850,5060,5030,5060,5020,5
|
|
20231024,120200,334948700,5060,5060,5060,5060,1
|
|
20231024,120100,334943640,5020,5020,5020,5020,0
|
|
20231024,120000,334943640,5020,5050,5050,5020,1002
|
|
20231024,115900,329911980,5070,5070,5070,5070,0
|
|
20231024,115800,329911980,5070,5070,5070,5070,1
|
|
20231024,115700,329906910,5050,5070,5070,5050,3
|
|
20231024,115600,329891740,5050,5050,5050,5050,0
|
|
20231024,115500,329891740,5050,5050,5050,5050,150
|
|
20231024,115400,329134240,5070,5070,5070,5070,0
|
|
20231024,115300,329134240,5070,5070,5070,5070,1
|
|
20231024,115200,329129170,5080,5080,5080,5080,1
|
|
20231024,115100,329124090,5070,5080,5090,5070,170
|
|
20231024,115000,328260900,5080,5070,5080,5070,115
|
|
20231024,114900,327677840,5080,5080,5080,5080,0
|
|
20231024,114800,327677840,5080,5070,5080,5070,114
|
|
20231024,114700,327098770,5070,5050,5070,5050,155
|
|
20231024,114600,326314480,5070,5070,5070,5070,0
|
|
20231024,114500,326314480,5070,5070,5070,5070,0
|
|
20231024,114400,326314480,5070,5070,5070,5070,0
|
|
20231024,114300,326314480,5070,5070,5070,5070,1
|
|
20231024,114200,326309410,5070,5060,5070,5060,366
|
|
20231024,114100,324457440,5060,5060,5060,5060,1
|
|
20231024,114000,324452380,5050,5050,5050,5050,26
|
|
20231024,113900,324321080,5040,5040,5040,5040,203
|
|
20231024,113800,323297960,5040,5040,5040,5040,0
|
|
20231024,113700,323297960,5040,5040,5040,5040,1
|
|
20231024,113600,323292920,5030,5030,5040,5030,261
|
|
20231024,113500,321979360,5030,5030,5030,5030,0
|
|
20231024,113400,321979360,5030,5030,5030,5030,11
|
|
20231024,113300,321924030,5030,5020,5030,5020,36
|
|
20231024,113200,321743300,5030,5030,5030,5030,0
|
|
20231024,113100,321743300,5030,5030,5030,5030,1
|
|
20231024,113000,321738270,5040,5040,5040,5040,1
|
|
20231024,112900,321733230,5030,5030,5030,5030,109
|
|
20231024,112800,321184960,5040,5040,5040,5040,0
|
|
20231024,112700,321184960,5040,5050,5050,5040,29
|
|
20231024,112600,321038700,5050,5050,5050,5050,12
|
|
20231024,112500,320978100,5050,5050,5060,5050,181
|
|
20231024,112400,320062930,5050,5050,5050,5050,0
|
|
20231024,112300,320062930,5050,5040,5050,5040,174
|
|
20231024,112200,319184340,5050,5040,5050,5040,11
|
|
20231024,112100,319128890,5050,5030,5050,5030,51
|
|
20231024,112000,318872340,5030,5030,5030,5030,0
|
|
20231024,111900,318872340,5030,5030,5030,5030,10
|
|
20231024,111800,318822040,5030,5030,5030,5030,90
|
|
20231024,111700,318369340,5030,5020,5030,5020,331
|
|
20231024,111600,316707710,5020,5000,5020,5000,32
|
|
20231024,111500,316547490,5020,5020,5020,5020,0
|
|
20231024,111400,316547490,5020,5020,5020,5020,0
|
|
20231024,111300,316547490,5020,5010,5020,5010,457
|
|
20231024,111200,314257720,5010,4985,5010,4985,3045
|
|
20231024,111100,299072330,4975,4975,4975,4965,1298
|
|
20231024,111000,292619660,4965,4985,4985,4965,1906
|
|
20231024,110900,283154520,4985,4970,4985,4970,3135
|
|
20231024,110800,267557855,4965,4965,4965,4965,5
|
|
20231024,110700,267533030,4970,4970,4970,4965,11
|
|
20231024,110600,267478365,4975,4950,4975,4950,483
|
|
20231024,110500,265080385,4950,4935,4950,4910,907
|
|
20231024,110400,260618110,4910,4975,4975,4910,1008
|
|
20231024,110300,255655800,4975,4970,4975,4970,42
|
|
20231024,110200,255447055,4980,4910,4980,4910,902
|
|
20231024,110100,250972390,4910,4920,4925,4905,2220
|
|
20231024,110000,240067770,4985,4995,5000,4910,1282
|
|
20231024,105900,233746840,4960,4995,4995,4960,101
|
|
20231024,105800,233242380,5010,4965,5010,4920,2816
|
|
20231024,105700,219283205,4970,4980,4980,4970,75
|
|
20231024,105600,218910330,4980,4985,4985,4980,67
|
|
20231024,105500,218576660,4985,4985,4985,4985,100
|
|
20231024,105400,218078160,4990,4990,4990,4980,390
|
|
20231024,105300,216134735,4990,5010,5010,4990,270
|
|
20231024,105200,214786550,5030,5030,5030,5030,21
|
|
20231024,105100,214680920,5030,4995,5030,4995,3
|
|
20231024,105000,214665895,4990,5010,5030,4990,229
|
|
20231024,104900,213521720,5030,5030,5030,5030,1
|
|
20231024,104800,213516690,4995,5010,5010,4995,350
|
|
20231024,104700,211767855,5000,5000,5040,5000,643
|
|
20231024,104600,208552045,5050,5010,5070,4990,1366
|
|
20231024,104500,201726430,5080,5010,5080,5000,472
|
|
20231024,104400,199352300,5040,5020,5040,5010,135
|
|
20231024,104300,198674500,5040,5070,5070,5000,3139
|
|
20231024,104200,182963840,5070,5040,5070,5030,342
|
|
20231024,104100,181243290,5080,5080,5080,5080,1
|
|
20231024,104000,181238210,5090,5080,5090,5080,83
|
|
20231024,103900,180816560,5060,5060,5060,5060,1
|
|
20231024,103800,180811500,5030,5030,5030,5030,0
|
|
20231024,103700,180811500,5030,5050,5080,5030,2131
|
|
20231024,103600,170081920,5080,5040,5080,5040,574
|
|
20231024,103500,167188920,5050,5050,5050,5050,771
|
|
20231024,103400,163295370,5050,5070,5070,5050,868
|
|
20231024,103300,158905550,5090,5090,5090,5090,20
|
|
20231024,103200,158803750,5090,5090,5090,5090,7
|
|
20231024,103100,158768120,5070,5090,5090,5070,23
|
|
20231024,103000,158651450,5100,5100,5100,5100,31
|
|
20231024,102900,158493350,5090,5090,5100,5090,155
|
|
20231024,102800,157703390,5070,5070,5070,5070,200
|
|
20231024,102700,156689390,5090,5080,5090,5070,268
|
|
20231024,102600,155329840,5080,5080,5080,5080,443
|
|
20231024,102500,153079400,5100,5080,5100,5080,22
|
|
20231024,102400,152967220,5080,5080,5080,5080,0
|
|
20231024,102300,152967220,5080,5080,5080,5080,790
|
|
20231024,102200,148954020,5070,5110,5110,5070,7568
|
|
20231024,102100,110356350,5110,5140,5140,5110,653
|
|
20231024,102000,107011120,5140,5190,5190,5140,748
|
|
20231024,101900,103160530,5160,5160,5160,5160,878
|
|
20231024,101800,98630050,5160,5190,5190,5160,1050
|
|
20231024,101700,93211870,5160,5160,5160,5160,0
|
|
20231024,101600,93211870,5160,5160,5160,5160,410
|
|
20231024,101500,91096270,5190,5190,5190,5190,0
|
|
20231024,101400,91096270,5190,5190,5190,5190,0
|
|
20231024,101300,91096270,5190,5190,5190,5190,0
|
|
20231024,101200,91096270,5190,5190,5190,5190,1
|
|
20231024,101100,91091080,5160,5160,5160,5160,15
|
|
20231024,101000,91013680,5160,5180,5180,5160,20
|
|
20231024,100900,90910450,5190,5190,5190,5190,0
|
|
20231024,100800,90910450,5190,5190,5190,5190,1
|
|
20231024,100700,90905260,5160,5180,5180,5160,1400
|
|
20231024,100600,83679430,5190,5190,5190,5190,0
|
|
20231024,100500,83679430,5190,5190,5190,5190,4
|
|
20231024,100400,83658670,5200,5200,5200,5200,0
|
|
20231024,100300,83658670,5200,5200,5200,5200,0
|
|
20231024,100200,83658670,5200,5200,5200,5200,0
|
|
20231024,100100,83658670,5200,5200,5200,5200,0
|
|
20231024,100000,83658670,5200,5200,5200,5200,1014
|
|
20231024,095900,78385870,5200,5200,5200,5200,0
|
|
20231024,095800,78385870,5200,5200,5200,5200,0
|
|
20231024,095700,78385870,5200,5200,5200,5200,0
|
|
20231024,095600,78385870,5200,5200,5200,5200,15
|
|
20231024,095500,78307870,5210,5210,5210,5210,0
|
|
20231024,095400,78307870,5210,5190,5210,5190,66
|
|
20231024,095300,77964070,5190,5180,5190,5180,124
|
|
20231024,095200,77321680,5190,5190,5190,5190,0
|
|
20231024,095100,77321680,5190,5160,5190,5160,579
|
|
20231024,095000,74332870,5170,5180,5180,5170,151
|
|
20231024,094900,73552190,5170,5180,5180,5170,593
|
|
20231024,094800,70481900,5200,5200,5200,5200,0
|
|
20231024,094700,70481900,5200,5190,5200,5190,100
|
|
20231024,094600,69962700,5190,5190,5190,5190,38
|
|
20231024,094500,69765480,5200,5220,5220,5200,448
|
|
20231024,094400,67434060,5220,5240,5240,5220,171
|
|
20231024,094300,66541040,5240,5240,5240,5240,565
|
|
20231024,094200,63580440,5250,5220,5250,5220,211
|
|
20231024,094100,62473450,5230,5230,5230,5230,5
|
|
20231024,094000,62447300,5210,5210,5210,5210,0
|
|
20231024,093900,62447300,5210,5210,5210,5210,20
|
|
20231024,093800,62343100,5260,5210,5260,5210,32
|
|
20231024,093700,62176290,5210,5210,5210,5210,4
|
|
20231024,093600,62155450,5220,5220,5220,5220,0
|
|
20231024,093500,62155450,5220,5220,5220,5220,0
|
|
20231024,093400,62155450,5220,5220,5220,5220,0
|
|
20231024,093300,62155450,5220,5210,5220,5210,160
|
|
20231024,093200,61321840,5220,5220,5220,5220,163
|
|
20231024,093100,60470980,5220,5240,5240,5220,51
|
|
20231024,093000,60204690,5240,5220,5250,5210,132
|
|
20231024,092900,59516380,5250,5230,5250,5220,359
|
|
20231024,092800,57639370,5240,5240,5240,5240,300
|
|
20231024,092700,56067370,5240,5240,5240,5240,0
|
|
20231024,092600,56067370,5240,5210,5240,5210,70
|
|
20231024,092500,55701740,5210,5230,5230,5210,913
|
|
20231024,092400,50932420,5240,5240,5240,5240,54
|
|
20231024,092300,50649460,5260,5260,5260,5260,1
|
|
20231024,092200,50644200,5240,5240,5240,5240,0
|
|
20231024,092100,50644200,5240,5260,5260,5240,742
|
|
20231024,092000,46749940,5260,5260,5260,5260,0
|
|
20231024,091900,46749940,5260,5280,5280,5260,6
|
|
20231024,091800,46718280,5280,5280,5280,5280,148
|
|
20231024,091700,45936840,5280,5280,5280,5280,417
|
|
20231024,091600,43735080,5280,5290,5290,5280,1368
|
|
20231024,091500,36511570,5290,5280,5290,5280,56
|
|
20231024,091400,36215880,5270,5270,5270,5270,113
|
|
20231024,091300,35620370,5250,5250,5260,5250,1061
|
|
20231024,091200,30047520,5260,5260,5260,5260,13
|
|
20231024,091100,29979140,5260,5260,5260,5260,72
|
|
20231024,091000,29600420,5260,5250,5260,5250,143
|
|
20231024,090900,28848720,5250,5250,5250,5240,262
|
|
20231024,090800,27475220,5260,5260,5260,5260,5
|
|
20231024,090700,27448920,5270,5270,5270,5270,0
|
|
20231024,090600,27448920,5270,5270,5280,5270,461
|
|
20231024,090500,25019440,5280,5280,5280,5280,50
|
|
20231024,090400,24755440,5280,5280,5280,5280,0
|
|
20231024,090300,24755440,5280,5250,5280,5250,1791
|
|
20231024,090200,15338630,5240,5260,5260,5240,59
|
|
20231024,090100,15029450,5220,5220,5220,5220,3
|
|
20231024,090000,15013790,5280,5170,5280,5170,2904
|