711 lines
33 KiB
CSV
711 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231025,204800,203507350,5350,5350,5350,5350,3880
|
|
20231025,204700,203507350,5350,5350,5350,5350,0
|
|
20231025,204600,203507350,5350,5350,5350,5350,0
|
|
20231025,204500,203507350,5350,5350,5350,5350,0
|
|
20231025,204400,203507350,5350,5350,5350,5350,0
|
|
20231025,204300,203507350,5350,5350,5350,5350,0
|
|
20231025,204200,203507350,5350,5350,5350,5350,0
|
|
20231025,204100,203507350,5350,5350,5350,5350,0
|
|
20231025,204000,203507350,5350,5350,5350,5350,0
|
|
20231025,203900,203507350,5350,5350,5350,5350,0
|
|
20231025,203800,203507350,5350,5350,5350,5350,0
|
|
20231025,203700,203507350,5350,5350,5350,5350,0
|
|
20231025,203600,203507350,5350,5350,5350,5350,0
|
|
20231025,203500,203507350,5350,5350,5350,5350,0
|
|
20231025,203400,203507350,5350,5350,5350,5350,0
|
|
20231025,203300,203507350,5350,5350,5350,5350,0
|
|
20231025,203200,203507350,5350,5350,5350,5350,0
|
|
20231025,203100,203507350,5350,5350,5350,5350,0
|
|
20231025,203000,203507350,5350,5350,5350,5350,0
|
|
20231025,202900,203507350,5350,5350,5350,5350,0
|
|
20231025,202800,203507350,5350,5350,5350,5350,0
|
|
20231025,202700,203507350,5350,5350,5350,5350,0
|
|
20231025,202600,203507350,5350,5350,5350,5350,0
|
|
20231025,202500,203507350,5350,5350,5350,5350,0
|
|
20231025,202400,203507350,5350,5350,5350,5350,0
|
|
20231025,202300,203507350,5350,5350,5350,5350,0
|
|
20231025,202200,203507350,5350,5350,5350,5350,0
|
|
20231025,202100,203507350,5350,5350,5350,5350,0
|
|
20231025,202000,203507350,5350,5350,5350,5350,0
|
|
20231025,201900,203507350,5350,5350,5350,5350,0
|
|
20231025,201800,203507350,5350,5350,5350,5350,3880
|
|
20231025,201700,203507350,5350,5350,5350,5350,0
|
|
20231025,201600,203507350,5350,5350,5350,5350,0
|
|
20231025,201500,203507350,5350,5350,5350,5350,0
|
|
20231025,201400,203507350,5350,5350,5350,5350,0
|
|
20231025,201300,203507350,5350,5350,5350,5350,0
|
|
20231025,201200,203507350,5350,5350,5350,5350,0
|
|
20231025,201100,203507350,5350,5350,5350,5350,0
|
|
20231025,201000,203507350,5350,5350,5350,5350,0
|
|
20231025,200900,203507350,5350,5350,5350,5350,0
|
|
20231025,200800,203507350,5350,5350,5350,5350,0
|
|
20231025,200700,203507350,5350,5350,5350,5350,0
|
|
20231025,200600,203507350,5350,5350,5350,5350,0
|
|
20231025,200500,203507350,5350,5350,5350,5350,0
|
|
20231025,200400,203507350,5350,5350,5350,5350,0
|
|
20231025,200300,203507350,5350,5350,5350,5350,0
|
|
20231025,200200,203507350,5350,5350,5350,5350,0
|
|
20231025,200100,203507350,5350,5350,5350,5350,0
|
|
20231025,200000,203507350,5350,5350,5350,5350,0
|
|
20231025,195900,203507350,5350,5350,5350,5350,0
|
|
20231025,195800,203507350,5350,5350,5350,5350,0
|
|
20231025,195700,203507350,5350,5350,5350,5350,0
|
|
20231025,195600,203507350,5350,5350,5350,5350,0
|
|
20231025,195500,203507350,5350,5350,5350,5350,0
|
|
20231025,195400,203507350,5350,5350,5350,5350,0
|
|
20231025,195300,203507350,5350,5350,5350,5350,0
|
|
20231025,195200,203507350,5350,5350,5350,5350,0
|
|
20231025,195100,203507350,5350,5350,5350,5350,0
|
|
20231025,195000,203507350,5350,5350,5350,5350,0
|
|
20231025,194900,203507350,5350,5350,5350,5350,0
|
|
20231025,194800,203507350,5350,5350,5350,5350,3880
|
|
20231025,194700,203507350,5350,5350,5350,5350,0
|
|
20231025,194600,203507350,5350,5350,5350,5350,0
|
|
20231025,194500,203507350,5350,5350,5350,5350,0
|
|
20231025,194400,203507350,5350,5350,5350,5350,0
|
|
20231025,194300,203507350,5350,5350,5350,5350,0
|
|
20231025,194200,203507350,5350,5350,5350,5350,0
|
|
20231025,194100,203507350,5350,5350,5350,5350,0
|
|
20231025,194000,203507350,5350,5350,5350,5350,0
|
|
20231025,193900,203507350,5350,5350,5350,5350,0
|
|
20231025,193800,203507350,5350,5350,5350,5350,0
|
|
20231025,193700,203507350,5350,5350,5350,5350,0
|
|
20231025,193600,203507350,5350,5350,5350,5350,0
|
|
20231025,193500,203507350,5350,5350,5350,5350,0
|
|
20231025,193400,203507350,5350,5350,5350,5350,0
|
|
20231025,193300,203507350,5350,5350,5350,5350,0
|
|
20231025,193200,203507350,5350,5350,5350,5350,0
|
|
20231025,193100,203507350,5350,5350,5350,5350,0
|
|
20231025,193000,203507350,5350,5350,5350,5350,0
|
|
20231025,192900,203507350,5350,5350,5350,5350,0
|
|
20231025,192800,203507350,5350,5350,5350,5350,0
|
|
20231025,192700,203507350,5350,5350,5350,5350,0
|
|
20231025,192600,203507350,5350,5350,5350,5350,0
|
|
20231025,192500,203507350,5350,5350,5350,5350,0
|
|
20231025,192400,203507350,5350,5350,5350,5350,0
|
|
20231025,192300,203507350,5350,5350,5350,5350,0
|
|
20231025,192200,203507350,5350,5350,5350,5350,0
|
|
20231025,192100,203507350,5350,5350,5350,5350,0
|
|
20231025,192000,203507350,5350,5350,5350,5350,0
|
|
20231025,191900,203507350,5350,5350,5350,5350,0
|
|
20231025,191800,203507350,5350,5350,5350,5350,3880
|
|
20231025,191700,203507350,5350,5350,5350,5350,0
|
|
20231025,191600,203507350,5350,5350,5350,5350,0
|
|
20231025,191500,203507350,5350,5350,5350,5350,0
|
|
20231025,191400,203507350,5350,5350,5350,5350,0
|
|
20231025,191300,203507350,5350,5350,5350,5350,0
|
|
20231025,191200,203507350,5350,5350,5350,5350,0
|
|
20231025,191100,203507350,5350,5350,5350,5350,0
|
|
20231025,191000,203507350,5350,5350,5350,5350,0
|
|
20231025,190900,203507350,5350,5350,5350,5350,0
|
|
20231025,190800,203507350,5350,5350,5350,5350,0
|
|
20231025,190700,203507350,5350,5350,5350,5350,0
|
|
20231025,190600,203507350,5350,5350,5350,5350,0
|
|
20231025,190500,203507350,5350,5350,5350,5350,0
|
|
20231025,190400,203507350,5350,5350,5350,5350,0
|
|
20231025,190300,203507350,5350,5350,5350,5350,0
|
|
20231025,190200,203507350,5350,5350,5350,5350,0
|
|
20231025,190100,203507350,5350,5350,5350,5350,0
|
|
20231025,190000,203507350,5350,5350,5350,5350,0
|
|
20231025,185900,203507350,5350,5350,5350,5350,0
|
|
20231025,185800,203507350,5350,5350,5350,5350,0
|
|
20231025,185700,203507350,5350,5350,5350,5350,0
|
|
20231025,185600,203507350,5350,5350,5350,5350,0
|
|
20231025,185500,203507350,5350,5350,5350,5350,0
|
|
20231025,185400,203507350,5350,5350,5350,5350,0
|
|
20231025,185300,203507350,5350,5350,5350,5350,0
|
|
20231025,185200,203507350,5350,5350,5350,5350,0
|
|
20231025,185100,203507350,5350,5350,5350,5350,0
|
|
20231025,185000,203507350,5350,5350,5350,5350,0
|
|
20231025,184900,203507350,5350,5350,5350,5350,0
|
|
20231025,184800,203507350,5350,5350,5350,5350,3880
|
|
20231025,184700,203507350,5350,5350,5350,5350,0
|
|
20231025,184600,203507350,5350,5350,5350,5350,0
|
|
20231025,184500,203507350,5350,5350,5350,5350,0
|
|
20231025,184400,203507350,5350,5350,5350,5350,0
|
|
20231025,184300,203507350,5350,5350,5350,5350,0
|
|
20231025,184200,203507350,5350,5350,5350,5350,0
|
|
20231025,184100,203507350,5350,5350,5350,5350,0
|
|
20231025,184000,203507350,5350,5350,5350,5350,0
|
|
20231025,183900,203507350,5350,5350,5350,5350,0
|
|
20231025,183800,203507350,5350,5350,5350,5350,0
|
|
20231025,183700,203507350,5350,5350,5350,5350,0
|
|
20231025,183600,203507350,5350,5350,5350,5350,0
|
|
20231025,183500,203507350,5350,5350,5350,5350,0
|
|
20231025,183400,203507350,5350,5350,5350,5350,0
|
|
20231025,183300,203507350,5350,5350,5350,5350,0
|
|
20231025,183200,203507350,5350,5350,5350,5350,0
|
|
20231025,183100,203507350,5350,5350,5350,5350,0
|
|
20231025,183000,203507350,5350,5350,5350,5350,0
|
|
20231025,182900,203507350,5350,5350,5350,5350,0
|
|
20231025,182800,203507350,5350,5350,5350,5350,0
|
|
20231025,182700,203507350,5350,5350,5350,5350,0
|
|
20231025,182600,203507350,5350,5350,5350,5350,0
|
|
20231025,182500,203507350,5350,5350,5350,5350,0
|
|
20231025,182400,203507350,5350,5350,5350,5350,0
|
|
20231025,182300,203507350,5350,5350,5350,5350,0
|
|
20231025,182200,203507350,5350,5350,5350,5350,0
|
|
20231025,182100,203507350,5350,5350,5350,5350,0
|
|
20231025,182000,203507350,5350,5350,5350,5350,0
|
|
20231025,181900,203507350,5350,5350,5350,5350,0
|
|
20231025,181800,203507350,5350,5350,5350,5350,3880
|
|
20231025,181700,203507350,5350,5350,5350,5350,0
|
|
20231025,181600,203507350,5350,5350,5350,5350,0
|
|
20231025,181500,203507350,5350,5350,5350,5350,0
|
|
20231025,181400,203507350,5350,5350,5350,5350,0
|
|
20231025,181300,203507350,5350,5350,5350,5350,0
|
|
20231025,181200,203507350,5350,5350,5350,5350,0
|
|
20231025,181100,203507350,5350,5350,5350,5350,0
|
|
20231025,181000,203507350,5350,5350,5350,5350,0
|
|
20231025,180900,203507350,5350,5350,5350,5350,0
|
|
20231025,180800,203507350,5350,5350,5350,5350,0
|
|
20231025,180700,203507350,5350,5350,5350,5350,0
|
|
20231025,180600,203507350,5350,5350,5350,5350,0
|
|
20231025,180500,203507350,5350,5350,5350,5350,0
|
|
20231025,180400,203507350,5350,5350,5350,5350,0
|
|
20231025,180300,203507350,5350,5350,5350,5350,0
|
|
20231025,180200,203507350,5350,5350,5350,5350,0
|
|
20231025,180100,203507350,5350,5350,5350,5350,0
|
|
20231025,180000,203507350,5350,5350,5350,5350,0
|
|
20231025,175900,203507350,5350,5350,5350,5350,0
|
|
20231025,175800,203507350,5350,5350,5350,5350,0
|
|
20231025,175700,203507350,5350,5350,5350,5350,0
|
|
20231025,175600,203507350,5350,5350,5350,5350,0
|
|
20231025,175500,203507350,5350,5350,5350,5350,0
|
|
20231025,175400,203507350,5350,5350,5350,5350,0
|
|
20231025,175300,203507350,5350,5350,5350,5350,0
|
|
20231025,175200,203507350,5350,5350,5350,5350,0
|
|
20231025,175100,203507350,5350,5350,5350,5350,0
|
|
20231025,175000,203507350,5350,5350,5350,5350,0
|
|
20231025,174900,203507350,5350,5350,5350,5350,0
|
|
20231025,174800,203507350,5350,5350,5350,5350,3880
|
|
20231025,174700,203507350,5350,5350,5350,5350,0
|
|
20231025,174600,203507350,5350,5350,5350,5350,0
|
|
20231025,174500,203507350,5350,5350,5350,5350,0
|
|
20231025,174400,203507350,5350,5350,5350,5350,0
|
|
20231025,174300,203507350,5350,5350,5350,5350,0
|
|
20231025,174200,203507350,5350,5350,5350,5350,0
|
|
20231025,174100,203507350,5350,5350,5350,5350,0
|
|
20231025,174000,203507350,5350,5350,5350,5350,0
|
|
20231025,173900,203507350,5350,5350,5350,5350,0
|
|
20231025,173800,203507350,5350,5350,5350,5350,0
|
|
20231025,173700,203507350,5350,5350,5350,5350,0
|
|
20231025,173600,203507350,5350,5350,5350,5350,0
|
|
20231025,173500,203507350,5350,5350,5350,5350,0
|
|
20231025,173400,203507350,5350,5350,5350,5350,0
|
|
20231025,173300,203507350,5350,5350,5350,5350,0
|
|
20231025,173200,203507350,5350,5350,5350,5350,0
|
|
20231025,173100,203507350,5350,5350,5350,5350,0
|
|
20231025,173000,203507350,5350,5350,5350,5350,0
|
|
20231025,172900,203507350,5350,5350,5350,5350,0
|
|
20231025,172800,203507350,5350,5350,5350,5350,0
|
|
20231025,172700,203507350,5350,5350,5350,5350,0
|
|
20231025,172600,203507350,5350,5350,5350,5350,0
|
|
20231025,172500,203507350,5350,5350,5350,5350,0
|
|
20231025,172400,203507350,5350,5350,5350,5350,0
|
|
20231025,172300,203507350,5350,5350,5350,5350,0
|
|
20231025,172200,203507350,5350,5350,5350,5350,0
|
|
20231025,172100,203507350,5350,5350,5350,5350,0
|
|
20231025,172000,203507350,5350,5350,5350,5350,0
|
|
20231025,171900,203507350,5350,5350,5350,5350,0
|
|
20231025,171800,203507350,5350,5350,5350,5350,3880
|
|
20231025,171700,203507350,5350,5350,5350,5350,0
|
|
20231025,171600,203507350,5350,5350,5350,5350,0
|
|
20231025,171500,203507350,5350,5350,5350,5350,0
|
|
20231025,171400,203507350,5350,5350,5350,5350,0
|
|
20231025,171300,203507350,5350,5350,5350,5350,0
|
|
20231025,171200,203507350,5350,5350,5350,5350,0
|
|
20231025,171100,203507350,5350,5350,5350,5350,0
|
|
20231025,171000,203507350,5350,5350,5350,5350,0
|
|
20231025,170900,203507350,5350,5350,5350,5350,0
|
|
20231025,170800,203507350,5350,5350,5350,5350,0
|
|
20231025,170700,203507350,5350,5350,5350,5350,0
|
|
20231025,170600,203507350,5350,5350,5350,5350,0
|
|
20231025,170500,203507350,5350,5350,5350,5350,0
|
|
20231025,170400,203507350,5350,5350,5350,5350,0
|
|
20231025,170300,203507350,5350,5350,5350,5350,0
|
|
20231025,170200,203507350,5350,5350,5350,5350,0
|
|
20231025,170100,203507350,5350,5350,5350,5350,0
|
|
20231025,170000,203507350,5350,5350,5350,5350,0
|
|
20231025,165900,203507350,5350,5350,5350,5350,0
|
|
20231025,165800,203507350,5350,5350,5350,5350,0
|
|
20231025,165700,203507350,5350,5350,5350,5350,0
|
|
20231025,165600,203507350,5350,5350,5350,5350,0
|
|
20231025,165500,203507350,5350,5350,5350,5350,0
|
|
20231025,165400,203507350,5350,5350,5350,5350,0
|
|
20231025,165300,203507350,5350,5350,5350,5350,0
|
|
20231025,165200,203507350,5350,5350,5350,5350,0
|
|
20231025,165100,203507350,5350,5350,5350,5350,0
|
|
20231025,165000,203507350,5350,5350,5350,5350,0
|
|
20231025,164900,203507350,5350,5350,5350,5350,0
|
|
20231025,164800,203507350,5350,5350,5350,5350,3880
|
|
20231025,164700,203507350,5350,5350,5350,5350,0
|
|
20231025,164600,203507350,5350,5350,5350,5350,0
|
|
20231025,164500,203507350,5350,5350,5350,5350,0
|
|
20231025,164400,203507350,5350,5350,5350,5350,0
|
|
20231025,164300,203507350,5350,5350,5350,5350,0
|
|
20231025,164200,203507350,5350,5350,5350,5350,0
|
|
20231025,164100,203507350,5350,5350,5350,5350,0
|
|
20231025,164000,203507350,5350,5350,5350,5350,0
|
|
20231025,163900,203507350,5350,5350,5350,5350,0
|
|
20231025,163800,203507350,5350,5350,5350,5350,0
|
|
20231025,163700,203507350,5350,5350,5350,5350,0
|
|
20231025,163600,203507350,5350,5350,5350,5350,0
|
|
20231025,163500,203507350,5350,5350,5350,5350,0
|
|
20231025,163400,203507350,5350,5350,5350,5350,0
|
|
20231025,163300,203507350,5350,5350,5350,5350,0
|
|
20231025,163200,203507350,5350,5350,5350,5350,0
|
|
20231025,163100,203507350,5350,5350,5350,5350,0
|
|
20231025,163000,203507350,5350,5350,5350,5350,0
|
|
20231025,162900,203507350,5350,5350,5350,5350,0
|
|
20231025,162800,203507350,5350,5350,5350,5350,0
|
|
20231025,162700,203507350,5350,5350,5350,5350,0
|
|
20231025,162600,203507350,5350,5350,5350,5350,0
|
|
20231025,162500,203507350,5350,5350,5350,5350,0
|
|
20231025,162400,203507350,5350,5350,5350,5350,0
|
|
20231025,162300,203507350,5350,5350,5350,5350,0
|
|
20231025,162200,203507350,5350,5350,5350,5350,0
|
|
20231025,162100,203507350,5350,5350,5350,5350,0
|
|
20231025,162000,203507350,5350,5350,5350,5350,0
|
|
20231025,161900,203507350,5350,5350,5350,5350,0
|
|
20231025,161800,203507350,5350,5350,5350,5350,3880
|
|
20231025,161700,203507350,5350,5350,5350,5350,0
|
|
20231025,161600,203507350,5350,5350,5350,5350,0
|
|
20231025,161500,203507350,5350,5350,5350,5350,0
|
|
20231025,161400,203507350,5350,5350,5350,5350,0
|
|
20231025,161300,203507350,5350,5350,5350,5350,0
|
|
20231025,161200,203507350,5350,5350,5350,5350,0
|
|
20231025,161100,203507350,5350,5350,5350,5350,0
|
|
20231025,161000,203507350,5350,5350,5350,5350,0
|
|
20231025,160900,203507350,5350,5350,5350,5350,0
|
|
20231025,160800,203507350,5350,5350,5350,5350,0
|
|
20231025,160700,203507350,5350,5350,5350,5350,0
|
|
20231025,160600,203507350,5350,5350,5350,5350,0
|
|
20231025,160500,203507350,5350,5350,5350,5350,0
|
|
20231025,160400,203507350,5350,5350,5350,5350,0
|
|
20231025,160300,203507350,5350,5350,5350,5350,0
|
|
20231025,160200,203507350,5350,5350,5350,5350,0
|
|
20231025,160100,203507350,5350,5350,5350,5350,0
|
|
20231025,160000,203507350,5350,5350,5350,5350,0
|
|
20231025,155900,203507350,5350,5350,5350,5350,0
|
|
20231025,155800,203507350,5350,5350,5350,5350,0
|
|
20231025,155700,203507350,5350,5350,5350,5350,0
|
|
20231025,155600,203507350,5350,5350,5350,5350,0
|
|
20231025,155500,203507350,5350,5350,5350,5350,0
|
|
20231025,155400,203507350,5350,5350,5350,5350,0
|
|
20231025,155300,203507350,5350,5350,5350,5350,0
|
|
20231025,155200,203507350,5350,5350,5350,5350,0
|
|
20231025,155100,203507350,5350,5350,5350,5350,0
|
|
20231025,155000,203507350,5350,5350,5350,5350,0
|
|
20231025,154900,203507350,5350,5350,5350,5350,0
|
|
20231025,154800,203507350,5350,5350,5350,5350,3880
|
|
20231025,154700,203507350,5350,5350,5350,5350,0
|
|
20231025,154600,203507350,5350,5350,5350,5350,0
|
|
20231025,154500,203507350,5350,5350,5350,5350,0
|
|
20231025,154400,203507350,5350,5350,5350,5350,0
|
|
20231025,154300,203507350,5350,5350,5350,5350,0
|
|
20231025,154200,203507350,5350,5350,5350,5350,0
|
|
20231025,154100,203507350,5350,5350,5350,5350,0
|
|
20231025,154000,203507350,5350,5350,5350,5350,0
|
|
20231025,153900,203507350,5350,5350,5350,5350,0
|
|
20231025,153800,203507350,5350,5350,5350,5350,0
|
|
20231025,153700,203507350,5350,5350,5350,5350,0
|
|
20231025,153600,203507350,5350,5350,5350,5350,0
|
|
20231025,153500,203507350,5350,5350,5350,5350,0
|
|
20231025,153400,203507350,5350,5350,5350,5350,0
|
|
20231025,153300,203507350,5350,5350,5350,5350,0
|
|
20231025,153200,203507350,5350,5350,5350,5350,0
|
|
20231025,153100,203507350,5350,5350,5350,5350,0
|
|
20231025,153000,203507350,5350,5350,5350,5350,3880
|
|
20231025,152900,182749350,5350,5350,5350,5350,0
|
|
20231025,152800,182749350,5350,5350,5350,5350,0
|
|
20231025,152700,182749350,5350,5350,5350,5350,0
|
|
20231025,152600,182749350,5350,5350,5350,5350,0
|
|
20231025,152500,182749350,5350,5350,5350,5350,0
|
|
20231025,152400,182749350,5350,5350,5350,5350,0
|
|
20231025,152300,182749350,5350,5350,5350,5350,0
|
|
20231025,152200,182749350,5350,5350,5350,5350,0
|
|
20231025,152100,182749350,5350,5350,5350,5350,0
|
|
20231025,152000,182749350,5350,5350,5350,5350,0
|
|
20231025,151900,182749350,5350,5350,5350,5300,6288
|
|
20231025,151800,149419930,5350,5340,5350,5330,942
|
|
20231025,151700,144382370,5360,5350,5360,5350,134
|
|
20231025,151600,143665450,5360,5340,5360,5340,1886
|
|
20231025,151500,133577860,5340,5340,5340,5340,2
|
|
20231025,151400,133567180,5320,5340,5340,5320,127
|
|
20231025,151300,132890460,5330,5320,5330,5320,265
|
|
20231025,151200,131478050,5330,5320,5330,5320,6
|
|
20231025,151100,131446110,5330,5320,5330,5320,118
|
|
20231025,151000,130818330,5330,5330,5330,5330,0
|
|
20231025,150900,130818330,5330,5310,5330,5290,467
|
|
20231025,150800,128342620,5290,5290,5290,5290,18
|
|
20231025,150700,128247400,5310,5310,5310,5310,1
|
|
20231025,150600,128242090,5290,5300,5300,5290,79
|
|
20231025,150500,127824040,5300,5300,5300,5300,9
|
|
20231025,150400,127776340,5300,5300,5300,5300,102
|
|
20231025,150300,127235740,5310,5310,5310,5310,2
|
|
20231025,150200,127225120,5310,5300,5310,5300,59
|
|
20231025,150100,126911890,5300,5310,5310,5300,266
|
|
20231025,150000,125502070,5310,5310,5310,5310,2
|
|
20231025,145900,125491450,5320,5310,5320,5300,193
|
|
20231025,145800,124467050,5310,5310,5310,5310,0
|
|
20231025,145700,124467050,5310,5310,5310,5310,0
|
|
20231025,145600,124467050,5310,5310,5310,5310,0
|
|
20231025,145500,124467050,5310,5310,5310,5310,0
|
|
20231025,145400,124467050,5310,5310,5310,5310,2
|
|
20231025,145300,124456430,5310,5310,5310,5310,0
|
|
20231025,145200,124456430,5310,5310,5310,5310,0
|
|
20231025,145100,124456430,5310,5310,5310,5310,0
|
|
20231025,145000,124456430,5310,5290,5310,5290,14
|
|
20231025,144900,124382350,5320,5320,5320,5320,0
|
|
20231025,144800,124382350,5320,5320,5320,5290,137
|
|
20231025,144700,123657140,5320,5320,5320,5320,1
|
|
20231025,144600,123651820,5320,5320,5320,5320,0
|
|
20231025,144500,123651820,5320,5320,5320,5320,0
|
|
20231025,144400,123651820,5320,5320,5320,5320,0
|
|
20231025,144300,123651820,5320,5320,5320,5320,0
|
|
20231025,144200,123651820,5320,5320,5320,5320,10
|
|
20231025,144100,123598620,5330,5330,5330,5330,0
|
|
20231025,144000,123598620,5330,5330,5330,5330,0
|
|
20231025,143900,123598620,5330,5300,5330,5300,396
|
|
20231025,143800,121497050,5300,5300,5300,5300,4
|
|
20231025,143700,121475850,5310,5310,5310,5310,70
|
|
20231025,143600,121104150,5310,5310,5310,5310,0
|
|
20231025,143500,121104150,5310,5310,5310,5310,0
|
|
20231025,143400,121104150,5310,5310,5310,5310,0
|
|
20231025,143300,121104150,5310,5310,5310,5310,0
|
|
20231025,143200,121104150,5310,5310,5310,5310,0
|
|
20231025,143100,121104150,5310,5310,5310,5310,0
|
|
20231025,143000,121104150,5310,5310,5310,5310,0
|
|
20231025,142900,121104150,5310,5310,5310,5310,482
|
|
20231025,142800,118544730,5310,5310,5310,5310,0
|
|
20231025,142700,118544730,5310,5300,5310,5300,5
|
|
20231025,142600,118518220,5310,5310,5310,5310,1
|
|
20231025,142500,118512910,5310,5310,5310,5310,0
|
|
20231025,142400,118512910,5310,5310,5310,5310,0
|
|
20231025,142300,118512910,5310,5310,5310,5310,0
|
|
20231025,142200,118512910,5310,5310,5310,5310,1
|
|
20231025,142100,118507600,5290,5290,5290,5290,0
|
|
20231025,142000,118507600,5290,5290,5290,5290,0
|
|
20231025,141900,118507600,5290,5290,5290,5290,6
|
|
20231025,141800,118475860,5310,5310,5310,5310,0
|
|
20231025,141700,118475860,5310,5310,5310,5310,199
|
|
20231025,141600,117419170,5310,5310,5310,5310,0
|
|
20231025,141500,117419170,5310,5310,5310,5310,0
|
|
20231025,141400,117419170,5310,5310,5310,5310,0
|
|
20231025,141300,117419170,5310,5290,5310,5290,261
|
|
20231025,141200,116038460,5300,5290,5300,5290,333
|
|
20231025,141100,114276880,5280,5280,5280,5280,202
|
|
20231025,141000,113210320,5280,5280,5280,5280,0
|
|
20231025,140900,113210320,5280,5280,5280,5280,0
|
|
20231025,140800,113210320,5280,5280,5280,5280,0
|
|
20231025,140700,113210320,5280,5280,5280,5280,0
|
|
20231025,140600,113210320,5280,5280,5280,5280,0
|
|
20231025,140500,113210320,5280,5280,5280,5280,0
|
|
20231025,140400,113210320,5280,5280,5280,5280,0
|
|
20231025,140300,113210320,5280,5280,5280,5280,0
|
|
20231025,140200,113210320,5280,5280,5280,5280,0
|
|
20231025,140100,113210320,5280,5280,5280,5280,0
|
|
20231025,140000,113210320,5280,5280,5280,5280,0
|
|
20231025,135900,113210320,5280,5280,5280,5280,34
|
|
20231025,135800,113030800,5280,5280,5280,5280,0
|
|
20231025,135700,113030800,5280,5280,5280,5280,0
|
|
20231025,135600,113030800,5280,5280,5280,5280,20
|
|
20231025,135500,112925200,5280,5280,5280,5280,0
|
|
20231025,135400,112925200,5280,5280,5280,5280,0
|
|
20231025,135300,112925200,5280,5280,5280,5280,0
|
|
20231025,135200,112925200,5280,5280,5280,5280,0
|
|
20231025,135100,112925200,5280,5280,5280,5280,0
|
|
20231025,135000,112925200,5280,5280,5280,5280,0
|
|
20231025,134900,112925200,5280,5280,5280,5280,0
|
|
20231025,134800,112925200,5280,5280,5280,5280,5
|
|
20231025,134700,112898800,5280,5280,5280,5280,0
|
|
20231025,134600,112898800,5280,5280,5280,5280,20
|
|
20231025,134500,112793200,5280,5280,5280,5280,0
|
|
20231025,134400,112793200,5280,5280,5280,5280,0
|
|
20231025,134300,112793200,5280,5280,5280,5280,0
|
|
20231025,134200,112793200,5280,5280,5280,5280,0
|
|
20231025,134100,112793200,5280,5280,5280,5250,125
|
|
20231025,134000,112136890,5270,5270,5270,5270,0
|
|
20231025,133900,112136890,5270,5270,5270,5270,170
|
|
20231025,133800,111240990,5270,5270,5270,5270,1
|
|
20231025,133700,111235720,5250,5270,5280,5250,144
|
|
20231025,133600,110479670,5290,5290,5290,5290,0
|
|
20231025,133500,110479670,5290,5290,5290,5290,0
|
|
20231025,133400,110479670,5290,5290,5290,5290,0
|
|
20231025,133300,110479670,5290,5290,5290,5290,0
|
|
20231025,133200,110479670,5290,5290,5290,5290,0
|
|
20231025,133100,110479670,5290,5290,5290,5290,0
|
|
20231025,133000,110479670,5290,5290,5290,5290,0
|
|
20231025,132900,110479670,5290,5290,5290,5290,0
|
|
20231025,132800,110479670,5290,5290,5290,5290,0
|
|
20231025,132700,110479670,5290,5290,5290,5290,0
|
|
20231025,132600,110479670,5290,5290,5290,5290,0
|
|
20231025,132500,110479670,5290,5290,5290,5290,46
|
|
20231025,132400,110236330,5290,5290,5290,5290,1
|
|
20231025,132300,110231040,5240,5240,5240,5240,0
|
|
20231025,132200,110231040,5240,5240,5240,5240,0
|
|
20231025,132100,110231040,5240,5240,5240,5240,0
|
|
20231025,132000,110231040,5240,5240,5240,5240,0
|
|
20231025,131900,110231040,5240,5240,5240,5240,2
|
|
20231025,131800,110220560,5240,5250,5250,5240,164
|
|
20231025,131700,109359580,5250,5250,5250,5250,10
|
|
20231025,131600,109307080,5260,5260,5260,5260,0
|
|
20231025,131500,109307080,5260,5260,5260,5260,0
|
|
20231025,131400,109307080,5260,5260,5260,5260,0
|
|
20231025,131300,109307080,5260,5260,5260,5260,0
|
|
20231025,131200,109307080,5260,5260,5260,5260,0
|
|
20231025,131100,109307080,5260,5260,5260,5260,0
|
|
20231025,131000,109307080,5260,5260,5260,5260,0
|
|
20231025,130900,109307080,5260,5260,5260,5260,0
|
|
20231025,130800,109307080,5260,5270,5270,5260,327
|
|
20231025,130700,107586020,5300,5280,5300,5270,68
|
|
20231025,130600,107227020,5300,5300,5300,5300,0
|
|
20231025,130500,107227020,5300,5300,5300,5300,0
|
|
20231025,130400,107227020,5300,5300,5300,5300,0
|
|
20231025,130300,107227020,5300,5300,5300,5300,0
|
|
20231025,130200,107227020,5300,5300,5300,5300,0
|
|
20231025,130100,107227020,5300,5300,5300,5300,19
|
|
20231025,130000,107126320,5300,5300,5300,5300,28
|
|
20231025,125900,106977920,5300,5300,5300,5300,0
|
|
20231025,125800,106977920,5300,5300,5300,5300,7
|
|
20231025,125700,106940820,5300,5300,5300,5300,0
|
|
20231025,125600,106940820,5300,5300,5300,5300,0
|
|
20231025,125500,106940820,5300,5300,5300,5300,0
|
|
20231025,125400,106940820,5300,5300,5300,5300,0
|
|
20231025,125300,106940820,5300,5300,5300,5300,0
|
|
20231025,125200,106940820,5300,5300,5300,5300,10
|
|
20231025,125100,106887820,5300,5300,5300,5300,0
|
|
20231025,125000,106887820,5300,5300,5300,5300,0
|
|
20231025,124900,106887820,5300,5300,5300,5300,0
|
|
20231025,124800,106887820,5300,5300,5300,5300,1
|
|
20231025,124700,106882520,5290,5290,5290,5290,0
|
|
20231025,124600,106882520,5290,5290,5290,5290,0
|
|
20231025,124500,106882520,5290,5290,5290,5290,0
|
|
20231025,124400,106882520,5290,5290,5290,5290,944
|
|
20231025,124300,101888760,5290,5290,5290,5290,0
|
|
20231025,124200,101888760,5290,5290,5290,5290,0
|
|
20231025,124100,101888760,5290,5290,5290,5290,0
|
|
20231025,124000,101888760,5290,5290,5290,5290,0
|
|
20231025,123900,101888760,5290,5290,5290,5290,50
|
|
20231025,123800,101624260,5270,5270,5270,5270,0
|
|
20231025,123700,101624260,5270,5270,5270,5270,0
|
|
20231025,123600,101624260,5270,5270,5270,5270,0
|
|
20231025,123500,101624260,5270,5270,5270,5270,0
|
|
20231025,123400,101624260,5270,5270,5270,5270,345
|
|
20231025,123300,99806110,5280,5280,5280,5280,0
|
|
20231025,123200,99806110,5280,5280,5280,5280,0
|
|
20231025,123100,99806110,5280,5280,5280,5280,0
|
|
20231025,123000,99806110,5280,5280,5280,5280,0
|
|
20231025,122900,99806110,5280,5280,5280,5280,0
|
|
20231025,122800,99806110,5280,5280,5280,5280,0
|
|
20231025,122700,99806110,5280,5280,5280,5280,1
|
|
20231025,122600,99800830,5280,5280,5280,5280,0
|
|
20231025,122500,99800830,5280,5280,5280,5280,0
|
|
20231025,122400,99800830,5280,5280,5280,5280,0
|
|
20231025,122300,99800830,5280,5280,5280,5280,0
|
|
20231025,122200,99800830,5280,5280,5280,5280,25
|
|
20231025,122100,99668830,5290,5270,5290,5250,736
|
|
20231025,122000,95803150,5270,5270,5270,5270,0
|
|
20231025,121900,95803150,5270,5270,5270,5270,0
|
|
20231025,121800,95803150,5270,5280,5280,5270,27
|
|
20231025,121700,95660850,5290,5290,5290,5290,0
|
|
20231025,121600,95660850,5290,5290,5290,5290,2
|
|
20231025,121500,95650270,5310,5310,5310,5310,1
|
|
20231025,121400,95644960,5280,5280,5280,5280,100
|
|
20231025,121300,95116960,5270,5270,5270,5270,0
|
|
20231025,121200,95116960,5270,5270,5270,5270,0
|
|
20231025,121100,95116960,5270,5270,5270,5270,0
|
|
20231025,121000,95116960,5270,5270,5270,5270,0
|
|
20231025,120900,95116960,5270,5270,5270,5270,0
|
|
20231025,120800,95116960,5270,5270,5270,5270,0
|
|
20231025,120700,95116960,5270,5270,5270,5270,0
|
|
20231025,120600,95116960,5270,5270,5270,5270,0
|
|
20231025,120500,95116960,5270,5270,5270,5270,0
|
|
20231025,120400,95116960,5270,5270,5270,5270,1
|
|
20231025,120300,95111690,5300,5300,5300,5300,0
|
|
20231025,120200,95111690,5300,5300,5300,5300,0
|
|
20231025,120100,95111690,5300,5300,5300,5300,100
|
|
20231025,120000,94581690,5300,5300,5300,5300,0
|
|
20231025,115900,94581690,5300,5300,5300,5300,31
|
|
20231025,115800,94417390,5310,5310,5310,5310,0
|
|
20231025,115700,94417390,5310,5310,5310,5310,0
|
|
20231025,115600,94417390,5310,5310,5310,5310,0
|
|
20231025,115500,94417390,5310,5300,5310,5300,712
|
|
20231025,115400,90636740,5300,5300,5300,5300,0
|
|
20231025,115300,90636740,5300,5300,5300,5300,0
|
|
20231025,115200,90636740,5300,5300,5300,5300,0
|
|
20231025,115100,90636740,5300,5300,5300,5300,1
|
|
20231025,115000,90631440,5260,5260,5260,5260,0
|
|
20231025,114900,90631440,5260,5260,5260,5260,0
|
|
20231025,114800,90631440,5260,5280,5280,5260,200
|
|
20231025,114700,89575460,5310,5310,5310,5310,0
|
|
20231025,114600,89575460,5310,5310,5310,5310,0
|
|
20231025,114500,89575460,5310,5310,5310,5310,235
|
|
20231025,114400,88327610,5310,5310,5310,5310,0
|
|
20231025,114300,88327610,5310,5310,5310,5310,0
|
|
20231025,114200,88327610,5310,5310,5310,5310,0
|
|
20231025,114100,88327610,5310,5310,5310,5310,0
|
|
20231025,114000,88327610,5310,5310,5310,5310,0
|
|
20231025,113900,88327610,5310,5310,5310,5310,0
|
|
20231025,113800,88327610,5310,5310,5310,5310,0
|
|
20231025,113700,88327610,5310,5310,5310,5310,0
|
|
20231025,113600,88327610,5310,5310,5310,5310,0
|
|
20231025,113500,88327610,5310,5310,5310,5310,0
|
|
20231025,113400,88327610,5310,5310,5310,5300,503
|
|
20231025,113300,85656710,5310,5310,5310,5310,11
|
|
20231025,113200,85598300,5330,5330,5330,5330,1
|
|
20231025,113100,85592970,5340,5340,5340,5340,0
|
|
20231025,113000,85592970,5340,5340,5340,5310,569
|
|
20231025,112900,82554810,5340,5340,5340,5340,200
|
|
20231025,112800,81486810,5350,5350,5350,5350,0
|
|
20231025,112700,81486810,5350,5330,5350,5330,281
|
|
20231025,112600,79989060,5330,5330,5330,5330,1497
|
|
20231025,112500,72010050,5330,5280,5330,5280,336
|
|
20231025,112400,70222530,5310,5310,5310,5310,30
|
|
20231025,112300,70063230,5310,5280,5310,5280,687
|
|
20231025,112200,66423790,5270,5270,5270,5270,1
|
|
20231025,112100,66418520,5280,5280,5280,5280,3
|
|
20231025,112000,66402680,5270,5270,5270,5270,29
|
|
20231025,111900,66249850,5270,5270,5270,5270,0
|
|
20231025,111800,66249850,5270,5270,5270,5270,0
|
|
20231025,111700,66249850,5270,5270,5270,5270,0
|
|
20231025,111600,66249850,5270,5270,5270,5270,0
|
|
20231025,111500,66249850,5270,5270,5270,5270,10
|
|
20231025,111400,66197150,5270,5270,5270,5270,0
|
|
20231025,111300,66197150,5270,5270,5270,5270,0
|
|
20231025,111200,66197150,5270,5270,5270,5270,0
|
|
20231025,111100,66197150,5270,5270,5270,5270,0
|
|
20231025,111000,66197150,5270,5270,5270,5270,0
|
|
20231025,110900,66197150,5270,5270,5270,5270,0
|
|
20231025,110800,66197150,5270,5270,5270,5270,0
|
|
20231025,110700,66197150,5270,5270,5270,5270,9
|
|
20231025,110600,66149720,5270,5270,5270,5270,0
|
|
20231025,110500,66149720,5270,5270,5270,5270,0
|
|
20231025,110400,66149720,5270,5270,5270,5270,1
|
|
20231025,110300,66144450,5250,5250,5250,5250,0
|
|
20231025,110200,66144450,5250,5250,5250,5250,41
|
|
20231025,110100,65929200,5260,5260,5260,5260,9
|
|
20231025,110000,65881860,5260,5260,5260,5260,0
|
|
20231025,105900,65881860,5260,5260,5260,5260,90
|
|
20231025,105800,65408460,5260,5260,5260,5260,0
|
|
20231025,105700,65408460,5260,5260,5260,5260,0
|
|
20231025,105600,65408460,5260,5260,5260,5260,20
|
|
20231025,105500,65303260,5270,5270,5270,5270,18
|
|
20231025,105400,65208400,5270,5270,5270,5270,1
|
|
20231025,105300,65203130,5280,5280,5280,5280,1
|
|
20231025,105200,65197850,5260,5260,5260,5260,72
|
|
20231025,105100,64819130,5260,5260,5260,5260,51
|
|
20231025,105000,64550870,5280,5280,5280,5280,0
|
|
20231025,104900,64550870,5280,5280,5280,5280,0
|
|
20231025,104800,64550870,5280,5280,5280,5280,1
|
|
20231025,104700,64545590,5260,5260,5260,5260,65
|
|
20231025,104600,64203690,5260,5260,5260,5260,159
|
|
20231025,104500,63367350,5270,5280,5280,5270,188
|
|
20231025,104400,62374770,5280,5280,5280,5280,28
|
|
20231025,104300,62226930,5270,5270,5270,5270,0
|
|
20231025,104200,62226930,5270,5270,5270,5270,0
|
|
20231025,104100,62226930,5270,5270,5270,5270,1
|
|
20231025,104000,62221660,5270,5270,5270,5270,0
|
|
20231025,103900,62221660,5270,5270,5270,5270,9
|
|
20231025,103800,62174230,5270,5270,5270,5270,0
|
|
20231025,103700,62174230,5270,5270,5270,5270,1
|
|
20231025,103600,62168960,5270,5280,5280,5270,13
|
|
20231025,103500,62100420,5270,5280,5280,5270,180
|
|
20231025,103400,61150030,5300,5300,5300,5300,0
|
|
20231025,103300,61150030,5300,5300,5300,5300,0
|
|
20231025,103200,61150030,5300,5300,5300,5300,0
|
|
20231025,103100,61150030,5300,5300,5300,5300,0
|
|
20231025,103000,61150030,5300,5300,5300,5300,0
|
|
20231025,102900,61150030,5300,5300,5300,5300,0
|
|
20231025,102800,61150030,5300,5300,5300,5300,0
|
|
20231025,102700,61150030,5300,5300,5300,5300,0
|
|
20231025,102600,61150030,5300,5300,5300,5300,322
|
|
20231025,102500,59443430,5300,5300,5300,5300,0
|
|
20231025,102400,59443430,5300,5300,5300,5300,1
|
|
20231025,102300,59438130,5250,5250,5250,5250,0
|
|
20231025,102200,59438130,5250,5250,5250,5250,1
|
|
20231025,102100,59432880,5240,5240,5240,5240,0
|
|
20231025,102000,59432880,5240,5260,5270,5240,105
|
|
20231025,101900,58882130,5260,5260,5260,5260,100
|
|
20231025,101800,58356130,5300,5300,5300,5300,250
|
|
20231025,101700,57031130,5240,5280,5280,5240,200
|
|
20231025,101600,55982320,5290,5290,5290,5290,0
|
|
20231025,101500,55982320,5290,5290,5290,5290,0
|
|
20231025,101400,55982320,5290,5290,5290,5290,137
|
|
20231025,101300,55257590,5290,5280,5290,5280,163
|
|
20231025,101200,54395350,5280,5280,5280,5280,20
|
|
20231025,101100,54289750,5270,5270,5270,5270,0
|
|
20231025,101000,54289750,5270,5270,5270,5270,0
|
|
20231025,100900,54289750,5270,5270,5270,5270,39
|
|
20231025,100800,54084220,5270,5270,5270,5270,2
|
|
20231025,100700,54073680,5270,5270,5270,5270,46
|
|
20231025,100600,53831260,5280,5280,5280,5280,0
|
|
20231025,100500,53831260,5280,5280,5280,5280,0
|
|
20231025,100400,53831260,5280,5280,5280,5280,599
|
|
20231025,100300,50668540,5280,5290,5290,5280,210
|
|
20231025,100200,49559730,5290,5290,5290,5290,102
|
|
20231025,100100,49020150,5260,5260,5260,5260,0
|
|
20231025,100000,49020150,5260,5260,5260,5260,0
|
|
20231025,095900,49020150,5260,5280,5290,5260,107
|
|
20231025,095800,48454480,5270,5260,5270,5260,205
|
|
20231025,095700,47375130,5270,5270,5270,5270,95
|
|
20231025,095600,46874480,5260,5260,5260,5260,154
|
|
20231025,095500,46064440,5260,5250,5260,5200,916
|
|
20231025,095400,41265630,5280,5280,5280,5280,0
|
|
20231025,095300,41265630,5280,5280,5280,5280,0
|
|
20231025,095200,41265630,5280,5250,5280,5210,901
|
|
20231025,095100,36546290,5240,5240,5240,5240,3
|
|
20231025,095000,36530570,5260,5260,5260,5260,0
|
|
20231025,094900,36530570,5260,5260,5260,5250,95
|
|
20231025,094800,36030880,5250,5250,5250,5250,1
|
|
20231025,094700,36025630,5250,5250,5250,5250,0
|
|
20231025,094600,36025630,5250,5260,5260,5250,204
|
|
20231025,094500,34954590,5260,5260,5260,5260,2
|
|
20231025,094400,34944070,5240,5240,5240,5240,24
|
|
20231025,094300,34818310,5230,5230,5230,5230,42
|
|
20231025,094200,34598650,5230,5230,5230,5230,8
|
|
20231025,094100,34556810,5250,5260,5260,5250,659
|
|
20231025,094000,31095020,5270,5280,5280,5270,196
|
|
20231025,093900,30061490,5290,5290,5290,5290,0
|
|
20231025,093800,30061490,5290,5270,5290,5270,315
|
|
20231025,093700,28398470,5270,5270,5270,5270,0
|
|
20231025,093600,28398470,5270,5270,5270,5270,201
|
|
20231025,093500,27339200,5270,5270,5270,5270,0
|
|
20231025,093400,27339200,5270,5270,5270,5270,4
|
|
20231025,093300,27318120,5270,5280,5280,5270,179
|
|
20231025,093200,26373020,5280,5280,5280,5280,24
|
|
20231025,093100,26246300,5300,5300,5300,5300,0
|
|
20231025,093000,26246300,5300,5300,5300,5300,0
|
|
20231025,092900,26246300,5300,5300,5300,5300,0
|
|
20231025,092800,26246300,5300,5300,5300,5300,0
|
|
20231025,092700,26246300,5300,5270,5300,5200,401
|
|
20231025,092600,24138740,5280,5270,5280,5270,506
|
|
20231025,092500,21470830,5270,5260,5270,5260,136
|
|
20231025,092400,20755160,5260,5260,5260,5260,0
|
|
20231025,092300,20755160,5260,5250,5260,5250,102
|
|
20231025,092200,20219650,5240,5240,5240,5240,190
|
|
20231025,092100,19224050,5250,5250,5250,5250,0
|
|
20231025,092000,19224050,5250,5200,5250,5200,156
|
|
20231025,091900,18412800,5210,5220,5220,5210,63
|
|
20231025,091800,18084360,5260,5260,5260,5260,53
|
|
20231025,091700,17805580,5280,5280,5280,5280,0
|
|
20231025,091600,17805580,5280,5280,5280,5280,0
|
|
20231025,091500,17805580,5280,5280,5280,5280,0
|
|
20231025,091400,17805580,5280,5230,5280,5180,201
|
|
20231025,091300,16758570,5290,5250,5290,5250,379
|
|
20231025,091200,14768780,5250,5250,5250,5250,10
|
|
20231025,091100,14716280,5300,5300,5300,5300,0
|
|
20231025,091000,14716280,5300,5260,5300,5260,14
|
|
20231025,090900,14642200,5280,5310,5310,5280,41
|
|
20231025,090800,14425690,5330,5330,5330,5330,0
|
|
20231025,090700,14425690,5330,5330,5330,5330,1
|
|
20231025,090600,14420360,5280,5280,5280,5280,0
|
|
20231025,090500,14420360,5280,5300,5300,5280,234
|
|
20231025,090400,13180640,5320,5360,5360,5320,337
|
|
20231025,090300,11377000,5360,5360,5360,5360,1
|
|
20231025,090200,11371640,5360,5280,5360,5280,886
|
|
20231025,090100,6627730,5270,5250,5270,5250,407
|
|
20231025,090000,4488750,5250,5250,5250,5250,855
|