714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231027,205100,241251245,4945,4945,4945,4945,2694
|
|
20231027,205000,241251245,4945,4945,4945,4945,0
|
|
20231027,204900,241251245,4945,4945,4945,4945,0
|
|
20231027,204800,241251245,4945,4945,4945,4945,0
|
|
20231027,204700,241251245,4945,4945,4945,4945,0
|
|
20231027,204600,241251245,4945,4945,4945,4945,0
|
|
20231027,204500,241251245,4945,4945,4945,4945,0
|
|
20231027,204400,241251245,4945,4945,4945,4945,0
|
|
20231027,204300,241251245,4945,4945,4945,4945,0
|
|
20231027,204200,241251245,4945,4945,4945,4945,0
|
|
20231027,204100,241251245,4945,4945,4945,4945,0
|
|
20231027,204000,241251245,4945,4945,4945,4945,0
|
|
20231027,203900,241251245,4945,4945,4945,4945,0
|
|
20231027,203800,241251245,4945,4945,4945,4945,0
|
|
20231027,203700,241251245,4945,4945,4945,4945,0
|
|
20231027,203600,241251245,4945,4945,4945,4945,0
|
|
20231027,203500,241251245,4945,4945,4945,4945,0
|
|
20231027,203400,241251245,4945,4945,4945,4945,0
|
|
20231027,203300,241251245,4945,4945,4945,4945,0
|
|
20231027,203200,241251245,4945,4945,4945,4945,0
|
|
20231027,203100,241251245,4945,4945,4945,4945,0
|
|
20231027,203000,241251245,4945,4945,4945,4945,0
|
|
20231027,202900,241251245,4945,4945,4945,4945,0
|
|
20231027,202800,241251245,4945,4945,4945,4945,0
|
|
20231027,202700,241251245,4945,4945,4945,4945,0
|
|
20231027,202600,241251245,4945,4945,4945,4945,0
|
|
20231027,202500,241251245,4945,4945,4945,4945,0
|
|
20231027,202400,241251245,4945,4945,4945,4945,0
|
|
20231027,202300,241251245,4945,4945,4945,4945,0
|
|
20231027,202200,241251245,4945,4945,4945,4945,0
|
|
20231027,202100,241251245,4945,4945,4945,4945,2694
|
|
20231027,202000,241251245,4945,4945,4945,4945,0
|
|
20231027,201900,241251245,4945,4945,4945,4945,0
|
|
20231027,201800,241251245,4945,4945,4945,4945,0
|
|
20231027,201700,241251245,4945,4945,4945,4945,0
|
|
20231027,201600,241251245,4945,4945,4945,4945,0
|
|
20231027,201500,241251245,4945,4945,4945,4945,0
|
|
20231027,201400,241251245,4945,4945,4945,4945,0
|
|
20231027,201300,241251245,4945,4945,4945,4945,0
|
|
20231027,201200,241251245,4945,4945,4945,4945,0
|
|
20231027,201100,241251245,4945,4945,4945,4945,0
|
|
20231027,201000,241251245,4945,4945,4945,4945,0
|
|
20231027,200900,241251245,4945,4945,4945,4945,0
|
|
20231027,200800,241251245,4945,4945,4945,4945,0
|
|
20231027,200700,241251245,4945,4945,4945,4945,0
|
|
20231027,200600,241251245,4945,4945,4945,4945,0
|
|
20231027,200500,241251245,4945,4945,4945,4945,0
|
|
20231027,200400,241251245,4945,4945,4945,4945,0
|
|
20231027,200300,241251245,4945,4945,4945,4945,0
|
|
20231027,200200,241251245,4945,4945,4945,4945,0
|
|
20231027,200100,241251245,4945,4945,4945,4945,0
|
|
20231027,200000,241251245,4945,4945,4945,4945,0
|
|
20231027,195900,241251245,4945,4945,4945,4945,0
|
|
20231027,195800,241251245,4945,4945,4945,4945,0
|
|
20231027,195700,241251245,4945,4945,4945,4945,0
|
|
20231027,195600,241251245,4945,4945,4945,4945,0
|
|
20231027,195500,241251245,4945,4945,4945,4945,0
|
|
20231027,195400,241251245,4945,4945,4945,4945,0
|
|
20231027,195300,241251245,4945,4945,4945,4945,0
|
|
20231027,195200,241251245,4945,4945,4945,4945,0
|
|
20231027,195100,241251245,4945,4945,4945,4945,2694
|
|
20231027,195000,241251245,4945,4945,4945,4945,0
|
|
20231027,194900,241251245,4945,4945,4945,4945,0
|
|
20231027,194800,241251245,4945,4945,4945,4945,0
|
|
20231027,194700,241251245,4945,4945,4945,4945,0
|
|
20231027,194600,241251245,4945,4945,4945,4945,0
|
|
20231027,194500,241251245,4945,4945,4945,4945,0
|
|
20231027,194400,241251245,4945,4945,4945,4945,0
|
|
20231027,194300,241251245,4945,4945,4945,4945,0
|
|
20231027,194200,241251245,4945,4945,4945,4945,0
|
|
20231027,194100,241251245,4945,4945,4945,4945,0
|
|
20231027,194000,241251245,4945,4945,4945,4945,0
|
|
20231027,193900,241251245,4945,4945,4945,4945,0
|
|
20231027,193800,241251245,4945,4945,4945,4945,0
|
|
20231027,193700,241251245,4945,4945,4945,4945,0
|
|
20231027,193600,241251245,4945,4945,4945,4945,0
|
|
20231027,193500,241251245,4945,4945,4945,4945,0
|
|
20231027,193400,241251245,4945,4945,4945,4945,0
|
|
20231027,193300,241251245,4945,4945,4945,4945,0
|
|
20231027,193200,241251245,4945,4945,4945,4945,0
|
|
20231027,193100,241251245,4945,4945,4945,4945,0
|
|
20231027,193000,241251245,4945,4945,4945,4945,0
|
|
20231027,192900,241251245,4945,4945,4945,4945,0
|
|
20231027,192800,241251245,4945,4945,4945,4945,0
|
|
20231027,192700,241251245,4945,4945,4945,4945,0
|
|
20231027,192600,241251245,4945,4945,4945,4945,0
|
|
20231027,192500,241251245,4945,4945,4945,4945,0
|
|
20231027,192400,241251245,4945,4945,4945,4945,0
|
|
20231027,192300,241251245,4945,4945,4945,4945,0
|
|
20231027,192200,241251245,4945,4945,4945,4945,0
|
|
20231027,192100,241251245,4945,4945,4945,4945,2694
|
|
20231027,192000,241251245,4945,4945,4945,4945,0
|
|
20231027,191900,241251245,4945,4945,4945,4945,0
|
|
20231027,191800,241251245,4945,4945,4945,4945,0
|
|
20231027,191700,241251245,4945,4945,4945,4945,0
|
|
20231027,191600,241251245,4945,4945,4945,4945,0
|
|
20231027,191500,241251245,4945,4945,4945,4945,0
|
|
20231027,191400,241251245,4945,4945,4945,4945,0
|
|
20231027,191300,241251245,4945,4945,4945,4945,0
|
|
20231027,191200,241251245,4945,4945,4945,4945,0
|
|
20231027,191100,241251245,4945,4945,4945,4945,0
|
|
20231027,191000,241251245,4945,4945,4945,4945,0
|
|
20231027,190900,241251245,4945,4945,4945,4945,0
|
|
20231027,190800,241251245,4945,4945,4945,4945,0
|
|
20231027,190700,241251245,4945,4945,4945,4945,0
|
|
20231027,190600,241251245,4945,4945,4945,4945,0
|
|
20231027,190500,241251245,4945,4945,4945,4945,0
|
|
20231027,190400,241251245,4945,4945,4945,4945,0
|
|
20231027,190300,241251245,4945,4945,4945,4945,0
|
|
20231027,190200,241251245,4945,4945,4945,4945,0
|
|
20231027,190100,241251245,4945,4945,4945,4945,0
|
|
20231027,190000,241251245,4945,4945,4945,4945,0
|
|
20231027,185900,241251245,4945,4945,4945,4945,0
|
|
20231027,185800,241251245,4945,4945,4945,4945,0
|
|
20231027,185700,241251245,4945,4945,4945,4945,0
|
|
20231027,185600,241251245,4945,4945,4945,4945,0
|
|
20231027,185500,241251245,4945,4945,4945,4945,0
|
|
20231027,185400,241251245,4945,4945,4945,4945,0
|
|
20231027,185300,241251245,4945,4945,4945,4945,0
|
|
20231027,185200,241251245,4945,4945,4945,4945,0
|
|
20231027,185100,241251245,4945,4945,4945,4945,2694
|
|
20231027,185000,241251245,4945,4945,4945,4945,0
|
|
20231027,184900,241251245,4945,4945,4945,4945,0
|
|
20231027,184800,241251245,4945,4945,4945,4945,0
|
|
20231027,184700,241251245,4945,4945,4945,4945,0
|
|
20231027,184600,241251245,4945,4945,4945,4945,0
|
|
20231027,184500,241251245,4945,4945,4945,4945,0
|
|
20231027,184400,241251245,4945,4945,4945,4945,0
|
|
20231027,184300,241251245,4945,4945,4945,4945,0
|
|
20231027,184200,241251245,4945,4945,4945,4945,0
|
|
20231027,184100,241251245,4945,4945,4945,4945,0
|
|
20231027,184000,241251245,4945,4945,4945,4945,0
|
|
20231027,183900,241251245,4945,4945,4945,4945,0
|
|
20231027,183800,241251245,4945,4945,4945,4945,0
|
|
20231027,183700,241251245,4945,4945,4945,4945,0
|
|
20231027,183600,241251245,4945,4945,4945,4945,0
|
|
20231027,183500,241251245,4945,4945,4945,4945,0
|
|
20231027,183400,241251245,4945,4945,4945,4945,0
|
|
20231027,183300,241251245,4945,4945,4945,4945,0
|
|
20231027,183200,241251245,4945,4945,4945,4945,0
|
|
20231027,183100,241251245,4945,4945,4945,4945,0
|
|
20231027,183000,241251245,4945,4945,4945,4945,0
|
|
20231027,182900,241251245,4945,4945,4945,4945,0
|
|
20231027,182800,241251245,4945,4945,4945,4945,0
|
|
20231027,182700,241251245,4945,4945,4945,4945,0
|
|
20231027,182600,241251245,4945,4945,4945,4945,0
|
|
20231027,182500,241251245,4945,4945,4945,4945,0
|
|
20231027,182400,241251245,4945,4945,4945,4945,0
|
|
20231027,182300,241251245,4945,4945,4945,4945,0
|
|
20231027,182200,241251245,4945,4945,4945,4945,0
|
|
20231027,182100,241251245,4945,4945,4945,4945,2694
|
|
20231027,182000,241251245,4945,4945,4945,4945,0
|
|
20231027,181900,241251245,4945,4945,4945,4945,0
|
|
20231027,181800,241251245,4945,4945,4945,4945,0
|
|
20231027,181700,241251245,4945,4945,4945,4945,0
|
|
20231027,181600,241251245,4945,4945,4945,4945,0
|
|
20231027,181500,241251245,4945,4945,4945,4945,0
|
|
20231027,181400,241251245,4945,4945,4945,4945,0
|
|
20231027,181300,241251245,4945,4945,4945,4945,0
|
|
20231027,181200,241251245,4945,4945,4945,4945,0
|
|
20231027,181100,241251245,4945,4945,4945,4945,0
|
|
20231027,181000,241251245,4945,4945,4945,4945,0
|
|
20231027,180900,241251245,4945,4945,4945,4945,0
|
|
20231027,180800,241251245,4945,4945,4945,4945,0
|
|
20231027,180700,241251245,4945,4945,4945,4945,0
|
|
20231027,180600,241251245,4945,4945,4945,4945,0
|
|
20231027,180500,241251245,4945,4945,4945,4945,0
|
|
20231027,180400,241251245,4945,4945,4945,4945,0
|
|
20231027,180300,241251245,4945,4945,4945,4945,0
|
|
20231027,180200,241251245,4945,4945,4945,4945,0
|
|
20231027,180100,241251245,4945,4945,4945,4945,0
|
|
20231027,180000,241251245,4945,4945,4945,4945,0
|
|
20231027,175900,241251245,4945,4945,4945,4945,0
|
|
20231027,175800,241251245,4945,4945,4945,4945,0
|
|
20231027,175700,241251245,4945,4945,4945,4945,0
|
|
20231027,175600,241251245,4945,4945,4945,4945,0
|
|
20231027,175500,241251245,4945,4945,4945,4945,0
|
|
20231027,175400,241251245,4945,4945,4945,4945,0
|
|
20231027,175300,241251245,4945,4945,4945,4945,0
|
|
20231027,175200,241251245,4945,4945,4945,4945,0
|
|
20231027,175100,241251245,4945,4945,4945,4945,2694
|
|
20231027,175000,241251245,4945,4945,4945,4945,0
|
|
20231027,174900,241251245,4945,4945,4945,4945,0
|
|
20231027,174800,241251245,4945,4945,4945,4945,0
|
|
20231027,174700,241251245,4945,4945,4945,4945,0
|
|
20231027,174600,241251245,4945,4945,4945,4945,0
|
|
20231027,174500,241251245,4945,4945,4945,4945,0
|
|
20231027,174400,241251245,4945,4945,4945,4945,0
|
|
20231027,174300,241251245,4945,4945,4945,4945,0
|
|
20231027,174200,241251245,4945,4945,4945,4945,0
|
|
20231027,174100,241251245,4945,4945,4945,4945,0
|
|
20231027,174000,241251245,4945,4945,4945,4945,0
|
|
20231027,173900,241251245,4945,4945,4945,4945,0
|
|
20231027,173800,241251245,4945,4945,4945,4945,0
|
|
20231027,173700,241251245,4945,4945,4945,4945,0
|
|
20231027,173600,241251245,4945,4945,4945,4945,0
|
|
20231027,173500,241251245,4945,4945,4945,4945,0
|
|
20231027,173400,241251245,4945,4945,4945,4945,0
|
|
20231027,173300,241251245,4945,4945,4945,4945,0
|
|
20231027,173200,241251245,4945,4945,4945,4945,0
|
|
20231027,173100,241251245,4945,4945,4945,4945,0
|
|
20231027,173000,241251245,4945,4945,4945,4945,0
|
|
20231027,172900,241251245,4945,4945,4945,4945,0
|
|
20231027,172800,241251245,4945,4945,4945,4945,0
|
|
20231027,172700,241251245,4945,4945,4945,4945,0
|
|
20231027,172600,241251245,4945,4945,4945,4945,0
|
|
20231027,172500,241251245,4945,4945,4945,4945,0
|
|
20231027,172400,241251245,4945,4945,4945,4945,0
|
|
20231027,172300,241251245,4945,4945,4945,4945,0
|
|
20231027,172200,241251245,4945,4945,4945,4945,0
|
|
20231027,172100,241251245,4945,4945,4945,4945,2694
|
|
20231027,172000,241251245,4945,4945,4945,4945,0
|
|
20231027,171900,241251245,4945,4945,4945,4945,0
|
|
20231027,171800,241251245,4945,4945,4945,4945,0
|
|
20231027,171700,241251245,4945,4945,4945,4945,0
|
|
20231027,171600,241251245,4945,4945,4945,4945,0
|
|
20231027,171500,241251245,4945,4945,4945,4945,0
|
|
20231027,171400,241251245,4945,4945,4945,4945,0
|
|
20231027,171300,241251245,4945,4945,4945,4945,0
|
|
20231027,171200,241251245,4945,4945,4945,4945,0
|
|
20231027,171100,241251245,4945,4945,4945,4945,0
|
|
20231027,171000,241251245,4945,4945,4945,4945,0
|
|
20231027,170900,241251245,4945,4945,4945,4945,0
|
|
20231027,170800,241251245,4945,4945,4945,4945,0
|
|
20231027,170700,241251245,4945,4945,4945,4945,0
|
|
20231027,170600,241251245,4945,4945,4945,4945,0
|
|
20231027,170500,241251245,4945,4945,4945,4945,0
|
|
20231027,170400,241251245,4945,4945,4945,4945,0
|
|
20231027,170300,241251245,4945,4945,4945,4945,0
|
|
20231027,170200,241251245,4945,4945,4945,4945,0
|
|
20231027,170100,241251245,4945,4945,4945,4945,0
|
|
20231027,170000,241251245,4945,4945,4945,4945,0
|
|
20231027,165900,241251245,4945,4945,4945,4945,0
|
|
20231027,165800,241251245,4945,4945,4945,4945,0
|
|
20231027,165700,241251245,4945,4945,4945,4945,0
|
|
20231027,165600,241251245,4945,4945,4945,4945,0
|
|
20231027,165500,241251245,4945,4945,4945,4945,0
|
|
20231027,165400,241251245,4945,4945,4945,4945,0
|
|
20231027,165300,241251245,4945,4945,4945,4945,0
|
|
20231027,165200,241251245,4945,4945,4945,4945,0
|
|
20231027,165100,241251245,4945,4945,4945,4945,2694
|
|
20231027,165000,241251245,4945,4945,4945,4945,0
|
|
20231027,164900,241251245,4945,4945,4945,4945,0
|
|
20231027,164800,241251245,4945,4945,4945,4945,0
|
|
20231027,164700,241251245,4945,4945,4945,4945,0
|
|
20231027,164600,241251245,4945,4945,4945,4945,0
|
|
20231027,164500,241251245,4945,4945,4945,4945,0
|
|
20231027,164400,241251245,4945,4945,4945,4945,0
|
|
20231027,164300,241251245,4945,4945,4945,4945,0
|
|
20231027,164200,241251245,4945,4945,4945,4945,0
|
|
20231027,164100,241251245,4945,4945,4945,4945,0
|
|
20231027,164000,241251245,4945,4945,4945,4945,0
|
|
20231027,163900,241251245,4945,4945,4945,4945,0
|
|
20231027,163800,241251245,4945,4945,4945,4945,0
|
|
20231027,163700,241251245,4945,4945,4945,4945,0
|
|
20231027,163600,241251245,4945,4945,4945,4945,0
|
|
20231027,163500,241251245,4945,4945,4945,4945,0
|
|
20231027,163400,241251245,4945,4945,4945,4945,0
|
|
20231027,163300,241251245,4945,4945,4945,4945,0
|
|
20231027,163200,241251245,4945,4945,4945,4945,0
|
|
20231027,163100,241251245,4945,4945,4945,4945,0
|
|
20231027,163000,241251245,4945,4945,4945,4945,0
|
|
20231027,162900,241251245,4945,4945,4945,4945,0
|
|
20231027,162800,241251245,4945,4945,4945,4945,0
|
|
20231027,162700,241251245,4945,4945,4945,4945,0
|
|
20231027,162600,241251245,4945,4945,4945,4945,0
|
|
20231027,162500,241251245,4945,4945,4945,4945,0
|
|
20231027,162400,241251245,4945,4945,4945,4945,0
|
|
20231027,162300,241251245,4945,4945,4945,4945,0
|
|
20231027,162200,241251245,4945,4945,4945,4945,0
|
|
20231027,162100,241251245,4945,4945,4945,4945,2694
|
|
20231027,162000,241251245,4945,4945,4945,4945,0
|
|
20231027,161900,241251245,4945,4945,4945,4945,0
|
|
20231027,161800,241251245,4945,4945,4945,4945,0
|
|
20231027,161700,241251245,4945,4945,4945,4945,0
|
|
20231027,161600,241251245,4945,4945,4945,4945,0
|
|
20231027,161500,241251245,4945,4945,4945,4945,0
|
|
20231027,161400,241251245,4945,4945,4945,4945,0
|
|
20231027,161300,241251245,4945,4945,4945,4945,0
|
|
20231027,161200,241251245,4945,4945,4945,4945,0
|
|
20231027,161100,241251245,4945,4945,4945,4945,0
|
|
20231027,161000,241251245,4945,4945,4945,4945,0
|
|
20231027,160900,241251245,4945,4945,4945,4945,0
|
|
20231027,160800,241251245,4945,4945,4945,4945,0
|
|
20231027,160700,241251245,4945,4945,4945,4945,0
|
|
20231027,160600,241251245,4945,4945,4945,4945,0
|
|
20231027,160500,241251245,4945,4945,4945,4945,0
|
|
20231027,160400,241251245,4945,4945,4945,4945,0
|
|
20231027,160300,241251245,4945,4945,4945,4945,0
|
|
20231027,160200,241251245,4945,4945,4945,4945,0
|
|
20231027,160100,241251245,4945,4945,4945,4945,0
|
|
20231027,160000,241251245,4945,4945,4945,4945,0
|
|
20231027,155900,241251245,4945,4945,4945,4945,0
|
|
20231027,155800,241251245,4945,4945,4945,4945,0
|
|
20231027,155700,241251245,4945,4945,4945,4945,0
|
|
20231027,155600,241251245,4945,4945,4945,4945,0
|
|
20231027,155500,241251245,4945,4945,4945,4945,0
|
|
20231027,155400,241251245,4945,4945,4945,4945,0
|
|
20231027,155300,241251245,4945,4945,4945,4945,0
|
|
20231027,155200,241251245,4945,4945,4945,4945,0
|
|
20231027,155100,241251245,4945,4945,4945,4945,2694
|
|
20231027,155000,241251245,4945,4945,4945,4945,0
|
|
20231027,154900,241251245,4945,4945,4945,4945,0
|
|
20231027,154800,241251245,4945,4945,4945,4945,0
|
|
20231027,154700,241251245,4945,4945,4945,4945,0
|
|
20231027,154600,241251245,4945,4945,4945,4945,0
|
|
20231027,154500,241251245,4945,4945,4945,4945,0
|
|
20231027,154400,241251245,4945,4945,4945,4945,0
|
|
20231027,154300,241251245,4945,4945,4945,4945,0
|
|
20231027,154200,241251245,4945,4945,4945,4945,0
|
|
20231027,154100,241251245,4945,4945,4945,4945,0
|
|
20231027,154000,241251245,4945,4945,4945,4945,0
|
|
20231027,153900,241251245,4945,4945,4945,4945,0
|
|
20231027,153800,241251245,4945,4945,4945,4945,0
|
|
20231027,153700,241251245,4945,4945,4945,4945,0
|
|
20231027,153600,241251245,4945,4945,4945,4945,0
|
|
20231027,153500,241251245,4945,4945,4945,4945,0
|
|
20231027,153400,241251245,4945,4945,4945,4945,0
|
|
20231027,153300,241251245,4945,4945,4945,4945,0
|
|
20231027,153200,241251245,4945,4945,4945,4945,0
|
|
20231027,153100,241251245,4945,4945,4945,4945,0
|
|
20231027,153000,241251245,4945,4945,4945,4945,2694
|
|
20231027,152900,227929415,4950,4950,4950,4950,0
|
|
20231027,152800,227929415,4950,4950,4950,4950,0
|
|
20231027,152700,227929415,4950,4950,4950,4950,0
|
|
20231027,152600,227929415,4950,4950,4950,4950,0
|
|
20231027,152500,227929415,4950,4950,4950,4950,0
|
|
20231027,152400,227929415,4950,4950,4950,4950,0
|
|
20231027,152300,227929415,4950,4950,4950,4950,0
|
|
20231027,152200,227929415,4950,4950,4950,4950,0
|
|
20231027,152100,227929415,4950,4950,4950,4950,0
|
|
20231027,152000,227929415,4950,4950,4950,4950,0
|
|
20231027,151900,227929415,4950,4950,4950,4950,1861
|
|
20231027,151800,218717465,4955,4960,4960,4955,629
|
|
20231027,151700,215599805,4960,4980,4980,4960,537
|
|
20231027,151600,212935805,4980,4980,4980,4980,0
|
|
20231027,151500,212935805,4980,4980,4980,4980,100
|
|
20231027,151400,212437805,4985,4985,4985,4985,79
|
|
20231027,151300,212043990,4985,4985,4985,4985,10
|
|
20231027,151200,211994140,4985,5000,5000,4985,43
|
|
20231027,151100,211779215,4995,4995,4995,4995,67
|
|
20231027,151000,211444550,4995,4995,4995,4995,38
|
|
20231027,150900,211254740,4995,4995,4995,4995,0
|
|
20231027,150800,211254740,4995,4985,4995,4985,7
|
|
20231027,150700,211219795,5000,5000,5000,5000,0
|
|
20231027,150600,211219795,5000,5000,5000,5000,0
|
|
20231027,150500,211219795,5000,5000,5000,5000,0
|
|
20231027,150400,211219795,5000,5000,5000,5000,0
|
|
20231027,150300,211219795,5000,5000,5000,5000,0
|
|
20231027,150200,211219795,5000,5000,5000,5000,54
|
|
20231027,150100,210949795,4985,4985,4985,4985,0
|
|
20231027,150000,210949795,4985,5000,5000,4985,4
|
|
20231027,145900,210929825,5000,5000,5000,5000,32
|
|
20231027,145800,210769825,5000,5010,5010,5000,1265
|
|
20231027,145700,204444795,5020,5020,5020,5010,303
|
|
20231027,145600,202926705,5010,4975,5020,4975,561
|
|
20231027,145500,200119800,4975,4975,4985,4975,976
|
|
20231027,145400,195257020,4975,4975,4975,4975,0
|
|
20231027,145300,195257020,4975,4975,4975,4975,0
|
|
20231027,145200,195257020,4975,4975,4975,4975,3
|
|
20231027,145100,195242095,4975,4975,4975,4975,0
|
|
20231027,145000,195242095,4975,4975,4975,4975,0
|
|
20231027,144900,195242095,4975,4975,4975,4975,1000
|
|
20231027,144800,190267095,4975,4975,4975,4975,0
|
|
20231027,144700,190267095,4975,4975,4975,4975,0
|
|
20231027,144600,190267095,4975,4975,4975,4975,0
|
|
20231027,144500,190267095,4975,4975,4975,4975,1
|
|
20231027,144400,190262120,4975,4975,4975,4975,1
|
|
20231027,144300,190257145,4975,4975,4975,4975,1
|
|
20231027,144200,190252170,4970,4970,4970,4970,84
|
|
20231027,144100,189834690,4965,4965,4965,4965,3
|
|
20231027,144000,189819795,4960,4960,4960,4960,70
|
|
20231027,143900,189472595,4960,4960,4960,4960,30
|
|
20231027,143800,189323795,4955,4955,4955,4955,0
|
|
20231027,143700,189323795,4955,4955,4955,4955,0
|
|
20231027,143600,189323795,4955,4950,4955,4950,31
|
|
20231027,143500,189170255,4950,4950,4950,4950,74
|
|
20231027,143400,188803955,4950,4950,4950,4950,0
|
|
20231027,143300,188803955,4950,4950,4950,4950,0
|
|
20231027,143200,188803955,4950,4950,4950,4950,0
|
|
20231027,143100,188803955,4950,4950,4950,4950,0
|
|
20231027,143000,188803955,4950,4950,4950,4950,0
|
|
20231027,142900,188803955,4950,4950,4950,4950,0
|
|
20231027,142800,188803955,4950,4950,4950,4950,0
|
|
20231027,142700,188803955,4950,4950,4950,4950,50
|
|
20231027,142600,188556455,4950,4950,4950,4950,0
|
|
20231027,142500,188556455,4950,4950,4950,4950,0
|
|
20231027,142400,188556455,4950,4955,4955,4950,368
|
|
20231027,142300,186734480,4960,4955,4960,4955,88
|
|
20231027,142200,186298375,4955,4955,4955,4955,50
|
|
20231027,142100,186050625,4950,4950,4950,4950,0
|
|
20231027,142000,186050625,4950,4950,4950,4950,0
|
|
20231027,141900,186050625,4950,4950,4950,4950,0
|
|
20231027,141800,186050625,4950,4955,4955,4950,1468
|
|
20231027,141700,178781005,4960,4960,4960,4960,150
|
|
20231027,141600,178037005,4960,4960,4960,4960,0
|
|
20231027,141500,178037005,4960,4960,4960,4960,0
|
|
20231027,141400,178037005,4960,4960,4960,4960,300
|
|
20231027,141300,176549005,4960,4960,4960,4960,0
|
|
20231027,141200,176549005,4960,4960,4960,4960,272
|
|
20231027,141100,175199885,4965,4965,4965,4965,50
|
|
20231027,141000,174951635,4965,4965,4965,4965,0
|
|
20231027,140900,174951635,4965,4975,4975,4965,801
|
|
20231027,140800,170971385,4985,4985,4985,4985,1
|
|
20231027,140700,170966400,4975,4975,4975,4975,0
|
|
20231027,140600,170966400,4975,4975,4975,4975,18
|
|
20231027,140500,170876850,4985,4985,4985,4985,0
|
|
20231027,140400,170876850,4985,4985,4985,4985,0
|
|
20231027,140300,170876850,4985,4985,4985,4985,2
|
|
20231027,140200,170866880,4985,4985,4985,4985,0
|
|
20231027,140100,170866880,4985,4985,4985,4985,0
|
|
20231027,140000,170866880,4985,4985,4985,4985,0
|
|
20231027,135900,170866880,4985,4985,4985,4985,0
|
|
20231027,135800,170866880,4985,4985,4985,4985,13
|
|
20231027,135700,170802075,4985,4985,4985,4985,0
|
|
20231027,135600,170802075,4985,4985,4985,4985,1
|
|
20231027,135500,170797090,4960,4960,4960,4960,0
|
|
20231027,135400,170797090,4960,4960,4960,4960,0
|
|
20231027,135300,170797090,4960,4960,4960,4960,0
|
|
20231027,135200,170797090,4960,4960,4960,4960,0
|
|
20231027,135100,170797090,4960,4960,4960,4960,0
|
|
20231027,135000,170797090,4960,4960,4960,4960,0
|
|
20231027,134900,170797090,4960,4960,4960,4960,0
|
|
20231027,134800,170797090,4960,4960,4960,4960,0
|
|
20231027,134700,170797090,4960,4960,4960,4960,0
|
|
20231027,134600,170797090,4960,4970,4970,4960,10
|
|
20231027,134500,170747445,4960,4960,4960,4960,0
|
|
20231027,134400,170747445,4960,4960,4960,4960,0
|
|
20231027,134300,170747445,4960,4960,4960,4960,0
|
|
20231027,134200,170747445,4960,4960,4960,4960,22
|
|
20231027,134100,170638325,4965,4980,4980,4965,4
|
|
20231027,134000,170618435,4985,4985,4985,4985,1
|
|
20231027,133900,170613450,4965,4965,4965,4965,28
|
|
20231027,133800,170474430,4965,4965,4965,4965,12
|
|
20231027,133700,170414850,4970,4970,4970,4970,0
|
|
20231027,133600,170414850,4970,4960,4970,4960,338
|
|
20231027,133500,168737425,4950,4950,4950,4950,0
|
|
20231027,133400,168737425,4950,4950,4950,4950,0
|
|
20231027,133300,168737425,4950,4955,4955,4950,197
|
|
20231027,133200,167762210,4955,4955,4955,4955,0
|
|
20231027,133100,167762210,4955,4955,4955,4955,50
|
|
20231027,133000,167514460,4955,4955,4955,4955,1
|
|
20231027,132900,167509505,4960,4960,4960,4960,2
|
|
20231027,132800,167499585,4960,4965,4965,4960,7
|
|
20231027,132700,167464850,4945,4945,4945,4945,1
|
|
20231027,132600,167459905,4950,4950,4950,4950,0
|
|
20231027,132500,167459905,4950,4940,4950,4940,292
|
|
20231027,132400,166014545,4940,4940,4940,4940,50
|
|
20231027,132300,165767545,4935,4940,4940,4935,150
|
|
20231027,132200,165026745,4945,4945,4945,4945,10
|
|
20231027,132100,164977295,4950,4950,4950,4950,11
|
|
20231027,132000,164922845,4945,4945,4945,4945,10
|
|
20231027,131900,164873395,4935,4935,4935,4935,0
|
|
20231027,131800,164873395,4935,4950,4950,4935,112
|
|
20231027,131700,164320180,4945,4945,4945,4945,0
|
|
20231027,131600,164320180,4945,4945,4945,4945,0
|
|
20231027,131500,164320180,4945,4950,4950,4940,663
|
|
20231027,131400,161041705,4950,4960,4960,4950,1325
|
|
20231027,131300,154478250,4960,4960,4960,4960,0
|
|
20231027,131200,154478250,4960,4960,4960,4960,0
|
|
20231027,131100,154478250,4960,4960,4960,4960,4
|
|
20231027,131000,154458410,4965,4965,4965,4965,0
|
|
20231027,130900,154458410,4965,4965,4965,4965,0
|
|
20231027,130800,154458410,4965,4965,4965,4965,0
|
|
20231027,130700,154458410,4965,4965,4965,4965,5
|
|
20231027,130600,154433585,4965,4965,4965,4965,50
|
|
20231027,130500,154185335,4955,4955,4955,4955,54
|
|
20231027,130400,153917765,4955,4955,4955,4955,154
|
|
20231027,130300,153154695,4955,4965,4965,4955,1370
|
|
20231027,130200,146363565,4965,4965,4965,4965,0
|
|
20231027,130100,146363565,4965,4965,4965,4965,0
|
|
20231027,130000,146363565,4965,4965,4965,4965,50
|
|
20231027,125900,146115315,4970,4970,4970,4970,100
|
|
20231027,125800,145618315,4970,4970,4970,4970,2
|
|
20231027,125700,145608375,4970,4970,4970,4970,2
|
|
20231027,125600,145598435,4970,4970,4970,4970,7
|
|
20231027,125500,145563645,4970,4980,4980,4970,677
|
|
20231027,125400,142198890,4975,4975,4975,4975,0
|
|
20231027,125300,142198890,4975,4975,4975,4975,0
|
|
20231027,125200,142198890,4975,4985,4985,4975,259
|
|
20231027,125100,140909005,4990,4990,4990,4990,5
|
|
20231027,125000,140884055,4980,4980,4980,4980,0
|
|
20231027,124900,140884055,4980,4980,4980,4980,0
|
|
20231027,124800,140884055,4980,4980,4980,4980,0
|
|
20231027,124700,140884055,4980,4980,4980,4980,0
|
|
20231027,124600,140884055,4980,4980,4980,4980,0
|
|
20231027,124500,140884055,4980,4980,4980,4980,0
|
|
20231027,124400,140884055,4980,4980,4980,4980,0
|
|
20231027,124300,140884055,4980,4995,4995,4965,3334
|
|
20231027,124200,124297425,5000,5000,5000,5000,537
|
|
20231027,124100,121612425,5000,5000,5000,5000,0
|
|
20231027,124000,121612425,5000,5000,5000,5000,0
|
|
20231027,123900,121612425,5000,5010,5010,5000,377
|
|
20231027,123800,119726975,5010,5010,5010,5010,200
|
|
20231027,123700,118724975,5010,5020,5020,5010,230
|
|
20231027,123600,117572225,5030,5030,5030,5030,0
|
|
20231027,123500,117572225,5030,5030,5030,5030,16
|
|
20231027,123400,117491745,5020,5020,5020,5020,0
|
|
20231027,123300,117491745,5020,5040,5040,5020,315
|
|
20231027,123200,115906255,5040,5040,5040,5040,0
|
|
20231027,123100,115906255,5040,5040,5040,5040,0
|
|
20231027,123000,115906255,5040,5040,5040,5040,0
|
|
20231027,122900,115906255,5040,5040,5040,5040,100
|
|
20231027,122800,115402255,5050,5050,5050,5050,1
|
|
20231027,122700,115397205,5050,5050,5050,5050,0
|
|
20231027,122600,115397205,5050,5050,5050,5050,0
|
|
20231027,122500,115397205,5050,5050,5050,5050,0
|
|
20231027,122400,115397205,5050,5050,5050,5050,0
|
|
20231027,122300,115397205,5050,5050,5050,5050,7
|
|
20231027,122200,115361855,5050,5050,5050,5050,0
|
|
20231027,122100,115361855,5050,5050,5050,5050,35
|
|
20231027,122000,115185105,5050,5050,5050,5050,64
|
|
20231027,121900,114861905,5050,5050,5050,5050,1
|
|
20231027,121800,114856855,5050,5050,5050,5050,0
|
|
20231027,121700,114856855,5050,5050,5050,5050,0
|
|
20231027,121600,114856855,5050,5050,5050,5050,0
|
|
20231027,121500,114856855,5050,5050,5050,5050,0
|
|
20231027,121400,114856855,5050,5050,5050,5050,0
|
|
20231027,121300,114856855,5050,5050,5050,5050,260
|
|
20231027,121200,113543855,5080,5080,5080,5080,0
|
|
20231027,121100,113543855,5080,5080,5080,5080,0
|
|
20231027,121000,113543855,5080,5080,5080,5080,64
|
|
20231027,120900,113218735,5090,5090,5090,5090,0
|
|
20231027,120800,113218735,5090,5090,5090,5090,0
|
|
20231027,120700,113218735,5090,5090,5090,5090,0
|
|
20231027,120600,113218735,5090,5090,5090,5090,12
|
|
20231027,120500,113157655,5050,5050,5050,5050,0
|
|
20231027,120400,113157655,5050,5050,5050,5050,0
|
|
20231027,120300,113157655,5050,5050,5050,5050,0
|
|
20231027,120200,113157655,5050,5050,5050,5050,0
|
|
20231027,120100,113157655,5050,5050,5050,5050,0
|
|
20231027,120000,113157655,5050,5060,5060,5050,130
|
|
20231027,115900,112500805,5060,5060,5060,5060,0
|
|
20231027,115800,112500805,5060,5060,5060,5060,3
|
|
20231027,115700,112485625,5050,5050,5050,5050,0
|
|
20231027,115600,112485625,5050,5050,5050,5050,0
|
|
20231027,115500,112485625,5050,5050,5050,5050,0
|
|
20231027,115400,112485625,5050,5060,5060,5050,1220
|
|
20231027,115300,106321465,5060,5060,5060,5060,0
|
|
20231027,115200,106321465,5060,5060,5060,5060,0
|
|
20231027,115100,106321465,5060,5060,5060,5060,0
|
|
20231027,115000,106321465,5060,5060,5060,5060,1
|
|
20231027,114900,106316405,5090,5090,5090,5090,0
|
|
20231027,114800,106316405,5090,5090,5090,5090,0
|
|
20231027,114700,106316405,5090,5090,5090,5090,0
|
|
20231027,114600,106316405,5090,5090,5090,5090,0
|
|
20231027,114500,106316405,5090,5090,5090,5090,0
|
|
20231027,114400,106316405,5090,5090,5090,5090,0
|
|
20231027,114300,106316405,5090,5090,5090,5090,0
|
|
20231027,114200,106316405,5090,5090,5090,5090,0
|
|
20231027,114100,106316405,5090,5070,5090,5070,1577
|
|
20231027,114000,98317375,5080,5080,5080,5080,1
|
|
20231027,113900,98312295,5080,5080,5080,5080,0
|
|
20231027,113800,98312295,5080,5080,5080,5080,0
|
|
20231027,113700,98312295,5080,5080,5080,5080,0
|
|
20231027,113600,98312295,5080,5080,5080,5080,0
|
|
20231027,113500,98312295,5080,5080,5080,5080,0
|
|
20231027,113400,98312295,5080,5080,5080,5080,0
|
|
20231027,113300,98312295,5080,5080,5080,5080,0
|
|
20231027,113200,98312295,5080,5080,5080,5080,3
|
|
20231027,113100,98297055,5080,5080,5080,5080,0
|
|
20231027,113000,98297055,5080,5080,5080,5080,0
|
|
20231027,112900,98297055,5080,5080,5080,5080,0
|
|
20231027,112800,98297055,5080,5080,5080,5080,1
|
|
20231027,112700,98291975,5050,5060,5060,5050,200
|
|
20231027,112600,97280905,5070,5070,5070,5070,0
|
|
20231027,112500,97280905,5070,5070,5070,5070,0
|
|
20231027,112400,97280905,5070,5070,5070,5070,201
|
|
20231027,112300,96261835,5050,5050,5050,5050,0
|
|
20231027,112200,96261835,5050,5050,5050,5050,0
|
|
20231027,112100,96261835,5050,5050,5050,5050,200
|
|
20231027,112000,95251835,5050,5050,5050,5050,0
|
|
20231027,111900,95251835,5050,5050,5050,5050,0
|
|
20231027,111800,95251835,5050,5050,5050,5050,0
|
|
20231027,111700,95251835,5050,5050,5050,5050,0
|
|
20231027,111600,95251835,5050,5050,5050,5050,0
|
|
20231027,111500,95251835,5050,5040,5050,5040,207
|
|
20231027,111400,94207485,5050,5050,5050,5050,18
|
|
20231027,111300,94116585,5050,5050,5050,5050,0
|
|
20231027,111200,94116585,5050,5050,5050,5050,0
|
|
20231027,111100,94116585,5050,5050,5050,5050,0
|
|
20231027,111000,94116585,5050,5050,5050,5050,0
|
|
20231027,110900,94116585,5050,5050,5050,5050,0
|
|
20231027,110800,94116585,5050,5050,5050,5050,0
|
|
20231027,110700,94116585,5050,5060,5060,5050,5
|
|
20231027,110600,94091295,5050,5070,5070,5050,544
|
|
20231027,110500,91343925,5070,5070,5070,5070,2
|
|
20231027,110400,91333785,5060,5080,5080,5060,60
|
|
20231027,110300,91029325,5080,5080,5080,5080,14
|
|
20231027,110200,90958205,5080,5100,5100,5080,201
|
|
20231027,110100,89936955,5100,5100,5100,5100,0
|
|
20231027,110000,89936955,5100,5100,5100,5100,0
|
|
20231027,105900,89936955,5100,5100,5100,5100,10
|
|
20231027,105800,89885955,5110,5110,5110,5110,0
|
|
20231027,105700,89885955,5110,5110,5110,5110,0
|
|
20231027,105600,89885955,5110,5110,5110,5110,0
|
|
20231027,105500,89885955,5110,5110,5110,5110,5
|
|
20231027,105400,89860405,5090,5090,5090,5090,141
|
|
20231027,105300,89142715,5090,5090,5090,5090,210
|
|
20231027,105200,88073815,5110,5110,5110,5110,0
|
|
20231027,105100,88073815,5110,5110,5110,5110,0
|
|
20231027,105000,88073815,5110,5110,5110,5110,0
|
|
20231027,104900,88073815,5110,5110,5110,5110,0
|
|
20231027,104800,88073815,5110,5110,5110,5110,76
|
|
20231027,104700,87685455,5120,5120,5120,5120,0
|
|
20231027,104600,87685455,5120,5120,5120,5120,1
|
|
20231027,104500,87680335,5110,5110,5110,5110,0
|
|
20231027,104400,87680335,5110,5110,5110,5110,0
|
|
20231027,104300,87680335,5110,5130,5130,5110,64
|
|
20231027,104200,87352035,5140,5140,5140,5140,0
|
|
20231027,104100,87352035,5140,5120,5140,5120,476
|
|
20231027,104000,84910915,5140,5140,5140,5140,1
|
|
20231027,103900,84905775,5110,5140,5140,5110,212
|
|
20231027,103800,83816385,5130,5120,5130,5120,494
|
|
20231027,103700,81286555,5110,5110,5110,5110,351
|
|
20231027,103600,79492945,5100,5100,5100,5100,239
|
|
20231027,103500,78274045,5090,5090,5090,5090,100
|
|
20231027,103400,77765045,5100,5100,5100,5100,1
|
|
20231027,103300,77759945,5070,5090,5090,5070,343
|
|
20231027,103200,76014275,5070,5070,5070,5070,174
|
|
20231027,103100,75132095,5070,5070,5070,5070,79
|
|
20231027,103000,74731565,5060,5060,5060,5060,0
|
|
20231027,102900,74731565,5060,5060,5060,5060,0
|
|
20231027,102800,74731565,5060,5060,5060,5060,3
|
|
20231027,102700,74716385,5070,5090,5090,5070,540
|
|
20231027,102600,71974295,5090,5090,5090,5090,100
|
|
20231027,102500,71465295,5080,5070,5090,5070,608
|
|
20231027,102400,68377235,5070,5070,5070,5070,105
|
|
20231027,102300,67844885,5070,5070,5070,5070,0
|
|
20231027,102200,67844885,5070,5070,5070,5060,1006
|
|
20231027,102100,62751465,5060,5060,5060,5060,22
|
|
20231027,102000,62640145,5060,5060,5060,5060,78
|
|
20231027,101900,62245465,5070,5070,5070,5070,6
|
|
20231027,101800,62215045,5070,5070,5070,5070,0
|
|
20231027,101700,62215045,5070,5060,5070,5060,59
|
|
20231027,101600,61916455,5060,5060,5060,5060,0
|
|
20231027,101500,61916455,5060,5040,5060,5040,673
|
|
20231027,101400,58518775,5020,5020,5020,5020,0
|
|
20231027,101300,58518775,5020,5020,5020,5020,1
|
|
20231027,101200,58513755,5020,5020,5020,5020,0
|
|
20231027,101100,58513755,5020,5020,5020,5020,9
|
|
20231027,101000,58468575,5020,5020,5020,5020,0
|
|
20231027,100900,58468575,5020,5020,5020,5020,1
|
|
20231027,100800,58463555,5020,5020,5020,5020,0
|
|
20231027,100700,58463555,5020,5020,5020,5020,0
|
|
20231027,100600,58463555,5020,5020,5020,5020,0
|
|
20231027,100500,58463555,5020,5020,5020,5020,4
|
|
20231027,100400,58443475,5020,5040,5040,5020,17
|
|
20231027,100300,58358115,5040,5040,5040,5040,1
|
|
20231027,100200,58353075,5040,5040,5040,5040,20
|
|
20231027,100100,58252275,4995,4995,4995,4995,0
|
|
20231027,100000,58252275,4995,4995,4995,4995,0
|
|
20231027,095900,58252275,4995,4995,4995,4995,1
|
|
20231027,095800,58247280,4995,4995,4995,4995,0
|
|
20231027,095700,58247280,4995,4995,4995,4995,0
|
|
20231027,095600,58247280,4995,4995,4995,4995,647
|
|
20231027,095500,55015515,4995,4995,4995,4995,3
|
|
20231027,095400,55000530,5030,5030,5030,5030,1
|
|
20231027,095300,54995500,4980,4980,4980,4980,0
|
|
20231027,095200,54995500,4980,4980,4980,4980,0
|
|
20231027,095100,54995500,4980,4980,4980,4980,0
|
|
20231027,095000,54995500,4980,4990,4990,4980,364
|
|
20231027,094900,53182140,4980,4980,4980,4980,0
|
|
20231027,094800,53182140,4980,5010,5010,4980,436
|
|
20231027,094700,51002755,4995,4995,4995,4995,0
|
|
20231027,094600,51002755,4995,4995,4995,4995,201
|
|
20231027,094500,49998760,4980,4980,4980,4980,0
|
|
20231027,094400,49998760,4980,4980,4980,4980,0
|
|
20231027,094300,49998760,4980,4980,4980,4980,0
|
|
20231027,094200,49998760,4980,4980,4980,4980,700
|
|
20231027,094100,46512760,4980,4980,4980,4980,321
|
|
20231027,094000,44914180,4975,4980,4980,4975,200
|
|
20231027,093900,43919025,4975,4975,4975,4975,32
|
|
20231027,093800,43759825,4970,4970,4970,4970,0
|
|
20231027,093700,43759825,4970,4970,4970,4970,50
|
|
20231027,093600,43511325,4970,4980,4980,4970,663
|
|
20231027,093500,40211280,4985,5010,5010,4985,2112
|
|
20231027,093400,29682935,4985,4985,4985,4985,0
|
|
20231027,093300,29682935,4985,5010,5010,4985,2
|
|
20231027,093200,29672940,4985,4985,4985,4985,390
|
|
20231027,093100,27728790,4985,4985,4985,4985,600
|
|
20231027,093000,24737790,4985,5000,5000,4985,426
|
|
20231027,092900,22612100,5000,5000,5000,5000,3
|
|
20231027,092800,22597100,5020,5020,5020,5020,16
|
|
20231027,092700,22516780,5020,5030,5030,5020,18
|
|
20231027,092600,22426410,5030,5040,5040,5030,17
|
|
20231027,092500,22340890,5060,5060,5060,5060,1
|
|
20231027,092400,22335830,5040,5040,5040,5040,20
|
|
20231027,092300,22235030,5040,5040,5040,5040,6
|
|
20231027,092200,22204790,5040,5040,5040,5040,0
|
|
20231027,092100,22204790,5040,5040,5040,5040,3
|
|
20231027,092000,22189670,5030,5030,5030,5030,0
|
|
20231027,091900,22189670,5030,5030,5030,5030,0
|
|
20231027,091800,22189670,5030,5030,5030,5030,0
|
|
20231027,091700,22189670,5030,5030,5030,5030,0
|
|
20231027,091600,22189670,5030,4985,5030,4980,142
|
|
20231027,091500,21477330,4980,5020,5020,4980,106
|
|
20231027,091400,20948500,5030,5030,5030,5030,25
|
|
20231027,091300,20822750,5030,5030,5040,5030,69
|
|
20231027,091200,20475580,4980,4995,4995,4980,271
|
|
20231027,091100,19124460,4995,4995,4995,4995,0
|
|
20231027,091000,19124460,4995,4995,4995,4995,0
|
|
20231027,090900,19124460,4995,4995,4995,4995,0
|
|
20231027,090800,19124460,4995,5010,5020,4980,2333
|
|
20231027,090700,7488960,4990,4990,4990,4990,3
|
|
20231027,090600,7473990,5010,4990,5010,4990,2
|
|
20231027,090500,7463990,4985,4985,4985,4985,0
|
|
20231027,090400,7463990,4985,4980,4985,4980,935
|
|
20231027,090300,2807240,4980,4980,4980,4980,12
|
|
20231027,090200,2747480,4980,4995,4995,4980,240
|
|
20231027,090100,1551550,5090,5090,5090,5090,2
|
|
20231027,090000,1541370,5030,4980,5030,4980,309
|