737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231031,211400,237553155,4770,4770,4770,4770,473
|
|
20231031,211300,237553155,4770,4770,4770,4770,0
|
|
20231031,211200,237553155,4770,4770,4770,4770,0
|
|
20231031,211100,237553155,4770,4770,4770,4770,0
|
|
20231031,211000,237553155,4770,4770,4770,4770,0
|
|
20231031,210900,237553155,4770,4770,4770,4770,0
|
|
20231031,210800,237553155,4770,4770,4770,4770,0
|
|
20231031,210700,237553155,4770,4770,4770,4770,0
|
|
20231031,210600,237553155,4770,4770,4770,4770,0
|
|
20231031,210500,237553155,4770,4770,4770,4770,0
|
|
20231031,210400,237553155,4770,4770,4770,4770,0
|
|
20231031,210300,237553155,4770,4770,4770,4770,0
|
|
20231031,210200,237553155,4770,4770,4770,4770,0
|
|
20231031,210100,237553155,4770,4770,4770,4770,0
|
|
20231031,210000,237553155,4770,4770,4770,4770,0
|
|
20231031,205900,237553155,4770,4770,4770,4770,0
|
|
20231031,205800,237553155,4770,4770,4770,4770,0
|
|
20231031,205700,237553155,4770,4770,4770,4770,0
|
|
20231031,205600,237553155,4770,4770,4770,4770,0
|
|
20231031,205500,237553155,4770,4770,4770,4770,0
|
|
20231031,205400,237553155,4770,4770,4770,4770,0
|
|
20231031,205300,237553155,4770,4770,4770,4770,0
|
|
20231031,205200,237553155,4770,4770,4770,4770,0
|
|
20231031,205100,237553155,4770,4770,4770,4770,0
|
|
20231031,205000,237553155,4770,4770,4770,4770,0
|
|
20231031,204900,237553155,4770,4770,4770,4770,0
|
|
20231031,204800,237553155,4770,4770,4770,4770,0
|
|
20231031,204700,237553155,4770,4770,4770,4770,0
|
|
20231031,204600,237553155,4770,4770,4770,4770,0
|
|
20231031,204500,237553155,4770,4770,4770,4770,0
|
|
20231031,204400,237553155,4770,4770,4770,4770,473
|
|
20231031,204300,237553155,4770,4770,4770,4770,0
|
|
20231031,204200,237553155,4770,4770,4770,4770,0
|
|
20231031,204100,237553155,4770,4770,4770,4770,0
|
|
20231031,204000,237553155,4770,4770,4770,4770,0
|
|
20231031,203900,237553155,4770,4770,4770,4770,0
|
|
20231031,203800,237553155,4770,4770,4770,4770,0
|
|
20231031,203700,237553155,4770,4770,4770,4770,0
|
|
20231031,203600,237553155,4770,4770,4770,4770,0
|
|
20231031,203500,237553155,4770,4770,4770,4770,0
|
|
20231031,203400,237553155,4770,4770,4770,4770,0
|
|
20231031,203300,237553155,4770,4770,4770,4770,0
|
|
20231031,203200,237553155,4770,4770,4770,4770,0
|
|
20231031,203100,237553155,4770,4770,4770,4770,0
|
|
20231031,203000,237553155,4770,4770,4770,4770,0
|
|
20231031,202900,237553155,4770,4770,4770,4770,0
|
|
20231031,202800,237553155,4770,4770,4770,4770,0
|
|
20231031,202700,237553155,4770,4770,4770,4770,0
|
|
20231031,202600,237553155,4770,4770,4770,4770,0
|
|
20231031,202500,237553155,4770,4770,4770,4770,0
|
|
20231031,202400,237553155,4770,4770,4770,4770,0
|
|
20231031,202300,237553155,4770,4770,4770,4770,0
|
|
20231031,202200,237553155,4770,4770,4770,4770,0
|
|
20231031,202100,237553155,4770,4770,4770,4770,0
|
|
20231031,202000,237553155,4770,4770,4770,4770,0
|
|
20231031,201900,237553155,4770,4770,4770,4770,0
|
|
20231031,201800,237553155,4770,4770,4770,4770,0
|
|
20231031,201700,237553155,4770,4770,4770,4770,0
|
|
20231031,201600,237553155,4770,4770,4770,4770,0
|
|
20231031,201500,237553155,4770,4770,4770,4770,0
|
|
20231031,201400,237553155,4770,4770,4770,4770,473
|
|
20231031,201300,237553155,4770,4770,4770,4770,0
|
|
20231031,201200,237553155,4770,4770,4770,4770,0
|
|
20231031,201100,237553155,4770,4770,4770,4770,0
|
|
20231031,201000,237553155,4770,4770,4770,4770,0
|
|
20231031,200900,237553155,4770,4770,4770,4770,0
|
|
20231031,200800,237553155,4770,4770,4770,4770,0
|
|
20231031,200700,237553155,4770,4770,4770,4770,0
|
|
20231031,200600,237553155,4770,4770,4770,4770,0
|
|
20231031,200500,237553155,4770,4770,4770,4770,0
|
|
20231031,200400,237553155,4770,4770,4770,4770,0
|
|
20231031,200300,237553155,4770,4770,4770,4770,0
|
|
20231031,200200,237553155,4770,4770,4770,4770,0
|
|
20231031,200100,237553155,4770,4770,4770,4770,0
|
|
20231031,200000,237553155,4770,4770,4770,4770,0
|
|
20231031,195900,237553155,4770,4770,4770,4770,0
|
|
20231031,195800,237553155,4770,4770,4770,4770,0
|
|
20231031,195700,237553155,4770,4770,4770,4770,0
|
|
20231031,195600,237553155,4770,4770,4770,4770,0
|
|
20231031,195500,237553155,4770,4770,4770,4770,0
|
|
20231031,195400,237553155,4770,4770,4770,4770,0
|
|
20231031,195300,237553155,4770,4770,4770,4770,0
|
|
20231031,195200,237553155,4770,4770,4770,4770,0
|
|
20231031,195100,237553155,4770,4770,4770,4770,0
|
|
20231031,195000,237553155,4770,4770,4770,4770,0
|
|
20231031,194900,237553155,4770,4770,4770,4770,0
|
|
20231031,194800,237553155,4770,4770,4770,4770,0
|
|
20231031,194700,237553155,4770,4770,4770,4770,0
|
|
20231031,194600,237553155,4770,4770,4770,4770,0
|
|
20231031,194500,237553155,4770,4770,4770,4770,0
|
|
20231031,194400,237553155,4770,4770,4770,4770,473
|
|
20231031,194300,237553155,4770,4770,4770,4770,0
|
|
20231031,194200,237553155,4770,4770,4770,4770,0
|
|
20231031,194100,237553155,4770,4770,4770,4770,0
|
|
20231031,194000,237553155,4770,4770,4770,4770,0
|
|
20231031,193900,237553155,4770,4770,4770,4770,0
|
|
20231031,193800,237553155,4770,4770,4770,4770,0
|
|
20231031,193700,237553155,4770,4770,4770,4770,0
|
|
20231031,193600,237553155,4770,4770,4770,4770,0
|
|
20231031,193500,237553155,4770,4770,4770,4770,0
|
|
20231031,193400,237553155,4770,4770,4770,4770,0
|
|
20231031,193300,237553155,4770,4770,4770,4770,0
|
|
20231031,193200,237553155,4770,4770,4770,4770,0
|
|
20231031,193100,237553155,4770,4770,4770,4770,0
|
|
20231031,193000,237553155,4770,4770,4770,4770,0
|
|
20231031,192900,237553155,4770,4770,4770,4770,0
|
|
20231031,192800,237553155,4770,4770,4770,4770,0
|
|
20231031,192700,237553155,4770,4770,4770,4770,0
|
|
20231031,192600,237553155,4770,4770,4770,4770,0
|
|
20231031,192500,237553155,4770,4770,4770,4770,0
|
|
20231031,192400,237553155,4770,4770,4770,4770,0
|
|
20231031,192300,237553155,4770,4770,4770,4770,0
|
|
20231031,192200,237553155,4770,4770,4770,4770,0
|
|
20231031,192100,237553155,4770,4770,4770,4770,0
|
|
20231031,192000,237553155,4770,4770,4770,4770,0
|
|
20231031,191900,237553155,4770,4770,4770,4770,0
|
|
20231031,191800,237553155,4770,4770,4770,4770,0
|
|
20231031,191700,237553155,4770,4770,4770,4770,0
|
|
20231031,191600,237553155,4770,4770,4770,4770,0
|
|
20231031,191500,237553155,4770,4770,4770,4770,0
|
|
20231031,191400,237553155,4770,4770,4770,4770,473
|
|
20231031,191300,237553155,4770,4770,4770,4770,0
|
|
20231031,191200,237553155,4770,4770,4770,4770,0
|
|
20231031,191100,237553155,4770,4770,4770,4770,0
|
|
20231031,191000,237553155,4770,4770,4770,4770,0
|
|
20231031,190900,237553155,4770,4770,4770,4770,0
|
|
20231031,190800,237553155,4770,4770,4770,4770,0
|
|
20231031,190700,237553155,4770,4770,4770,4770,0
|
|
20231031,190600,237553155,4770,4770,4770,4770,0
|
|
20231031,190500,237553155,4770,4770,4770,4770,0
|
|
20231031,190400,237553155,4770,4770,4770,4770,0
|
|
20231031,190300,237553155,4770,4770,4770,4770,0
|
|
20231031,190200,237553155,4770,4770,4770,4770,0
|
|
20231031,190100,237553155,4770,4770,4770,4770,0
|
|
20231031,190000,237553155,4770,4770,4770,4770,0
|
|
20231031,185900,237553155,4770,4770,4770,4770,0
|
|
20231031,185800,237553155,4770,4770,4770,4770,0
|
|
20231031,185700,237553155,4770,4770,4770,4770,0
|
|
20231031,185600,237553155,4770,4770,4770,4770,0
|
|
20231031,185500,237553155,4770,4770,4770,4770,0
|
|
20231031,185400,237553155,4770,4770,4770,4770,0
|
|
20231031,185300,237553155,4770,4770,4770,4770,0
|
|
20231031,185200,237553155,4770,4770,4770,4770,0
|
|
20231031,185100,237553155,4770,4770,4770,4770,0
|
|
20231031,185000,237553155,4770,4770,4770,4770,0
|
|
20231031,184900,237553155,4770,4770,4770,4770,0
|
|
20231031,184800,237553155,4770,4770,4770,4770,0
|
|
20231031,184700,237553155,4770,4770,4770,4770,0
|
|
20231031,184600,237553155,4770,4770,4770,4770,0
|
|
20231031,184500,237553155,4770,4770,4770,4770,0
|
|
20231031,184400,237553155,4770,4770,4770,4770,473
|
|
20231031,184300,237553155,4770,4770,4770,4770,0
|
|
20231031,184200,237553155,4770,4770,4770,4770,0
|
|
20231031,184100,237553155,4770,4770,4770,4770,0
|
|
20231031,184000,237553155,4770,4770,4770,4770,0
|
|
20231031,183900,237553155,4770,4770,4770,4770,0
|
|
20231031,183800,237553155,4770,4770,4770,4770,0
|
|
20231031,183700,237553155,4770,4770,4770,4770,0
|
|
20231031,183600,237553155,4770,4770,4770,4770,0
|
|
20231031,183500,237553155,4770,4770,4770,4770,0
|
|
20231031,183400,237553155,4770,4770,4770,4770,0
|
|
20231031,183300,237553155,4770,4770,4770,4770,0
|
|
20231031,183200,237553155,4770,4770,4770,4770,0
|
|
20231031,183100,237553155,4770,4770,4770,4770,0
|
|
20231031,183000,237553155,4770,4770,4770,4770,0
|
|
20231031,182900,237553155,4770,4770,4770,4770,0
|
|
20231031,182800,237553155,4770,4770,4770,4770,0
|
|
20231031,182700,237553155,4770,4770,4770,4770,0
|
|
20231031,182600,237553155,4770,4770,4770,4770,0
|
|
20231031,182500,237553155,4770,4770,4770,4770,0
|
|
20231031,182400,237553155,4770,4770,4770,4770,0
|
|
20231031,182300,237553155,4770,4770,4770,4770,0
|
|
20231031,182200,237553155,4770,4770,4770,4770,0
|
|
20231031,182100,237553155,4770,4770,4770,4770,0
|
|
20231031,182000,237553155,4770,4770,4770,4770,0
|
|
20231031,181900,237553155,4770,4770,4770,4770,0
|
|
20231031,181800,237553155,4770,4770,4770,4770,0
|
|
20231031,181700,237553155,4770,4770,4770,4770,0
|
|
20231031,181600,237553155,4770,4770,4770,4770,0
|
|
20231031,181500,237553155,4770,4770,4770,4770,0
|
|
20231031,181400,237553155,4770,4770,4770,4770,473
|
|
20231031,181300,237553155,4770,4770,4770,4770,0
|
|
20231031,181200,237553155,4770,4770,4770,4770,0
|
|
20231031,181100,237553155,4770,4770,4770,4770,0
|
|
20231031,181000,237553155,4770,4770,4770,4770,0
|
|
20231031,180900,237553155,4770,4770,4770,4770,0
|
|
20231031,180800,237553155,4770,4770,4770,4770,0
|
|
20231031,180700,237553155,4770,4770,4770,4770,0
|
|
20231031,180600,237553155,4770,4770,4770,4770,0
|
|
20231031,180500,237553155,4770,4770,4770,4770,0
|
|
20231031,180400,237553155,4770,4770,4770,4770,0
|
|
20231031,180300,237553155,4770,4770,4770,4770,0
|
|
20231031,180200,237553155,4770,4770,4770,4770,0
|
|
20231031,180100,237553155,4770,4770,4770,4770,0
|
|
20231031,180000,237553155,4770,4770,4770,4770,0
|
|
20231031,175900,237553155,4770,4770,4770,4770,0
|
|
20231031,175800,237553155,4770,4770,4770,4770,0
|
|
20231031,175700,237553155,4770,4770,4770,4770,0
|
|
20231031,175600,237553155,4770,4770,4770,4770,0
|
|
20231031,175500,237553155,4770,4770,4770,4770,0
|
|
20231031,175400,237553155,4770,4770,4770,4770,0
|
|
20231031,175300,237553155,4770,4770,4770,4770,0
|
|
20231031,175200,237553155,4770,4770,4770,4770,0
|
|
20231031,175100,237553155,4770,4770,4770,4770,0
|
|
20231031,175000,237553155,4770,4770,4770,4770,0
|
|
20231031,174900,237553155,4770,4770,4770,4770,0
|
|
20231031,174800,237553155,4770,4770,4770,4770,0
|
|
20231031,174700,237553155,4770,4770,4770,4770,0
|
|
20231031,174600,237553155,4770,4770,4770,4770,0
|
|
20231031,174500,237553155,4770,4770,4770,4770,0
|
|
20231031,174400,237553155,4770,4770,4770,4770,473
|
|
20231031,174300,237553155,4770,4770,4770,4770,0
|
|
20231031,174200,237553155,4770,4770,4770,4770,0
|
|
20231031,174100,237553155,4770,4770,4770,4770,0
|
|
20231031,174000,237553155,4770,4770,4770,4770,0
|
|
20231031,173900,237553155,4770,4770,4770,4770,0
|
|
20231031,173800,237553155,4770,4770,4770,4770,0
|
|
20231031,173700,237553155,4770,4770,4770,4770,0
|
|
20231031,173600,237553155,4770,4770,4770,4770,0
|
|
20231031,173500,237553155,4770,4770,4770,4770,0
|
|
20231031,173400,237553155,4770,4770,4770,4770,0
|
|
20231031,173300,237553155,4770,4770,4770,4770,0
|
|
20231031,173200,237553155,4770,4770,4770,4770,0
|
|
20231031,173100,237553155,4770,4770,4770,4770,0
|
|
20231031,173000,237553155,4770,4770,4770,4770,0
|
|
20231031,172900,237553155,4770,4770,4770,4770,0
|
|
20231031,172800,237553155,4770,4770,4770,4770,0
|
|
20231031,172700,237553155,4770,4770,4770,4770,0
|
|
20231031,172600,237553155,4770,4770,4770,4770,0
|
|
20231031,172500,237553155,4770,4770,4770,4770,0
|
|
20231031,172400,237553155,4770,4770,4770,4770,0
|
|
20231031,172300,237553155,4770,4770,4770,4770,0
|
|
20231031,172200,237553155,4770,4770,4770,4770,0
|
|
20231031,172100,237553155,4770,4770,4770,4770,0
|
|
20231031,172000,237553155,4770,4770,4770,4770,0
|
|
20231031,171900,237553155,4770,4770,4770,4770,0
|
|
20231031,171800,237553155,4770,4770,4770,4770,0
|
|
20231031,171700,237553155,4770,4770,4770,4770,0
|
|
20231031,171600,237553155,4770,4770,4770,4770,0
|
|
20231031,171500,237553155,4770,4770,4770,4770,0
|
|
20231031,171400,237553155,4770,4770,4770,4770,473
|
|
20231031,171300,237553155,4770,4770,4770,4770,0
|
|
20231031,171200,237553155,4770,4770,4770,4770,0
|
|
20231031,171100,237553155,4770,4770,4770,4770,0
|
|
20231031,171000,237553155,4770,4770,4770,4770,0
|
|
20231031,170900,237553155,4770,4770,4770,4770,0
|
|
20231031,170800,237553155,4770,4770,4770,4770,0
|
|
20231031,170700,237553155,4770,4770,4770,4770,0
|
|
20231031,170600,237553155,4770,4770,4770,4770,0
|
|
20231031,170500,237553155,4770,4770,4770,4770,0
|
|
20231031,170400,237553155,4770,4770,4770,4770,0
|
|
20231031,170300,237553155,4770,4770,4770,4770,0
|
|
20231031,170200,237553155,4770,4770,4770,4770,0
|
|
20231031,170100,237553155,4770,4770,4770,4770,0
|
|
20231031,170000,237553155,4770,4770,4770,4770,0
|
|
20231031,165900,237553155,4770,4770,4770,4770,0
|
|
20231031,165800,237553155,4770,4770,4770,4770,0
|
|
20231031,165700,237553155,4770,4770,4770,4770,0
|
|
20231031,165600,237553155,4770,4770,4770,4770,0
|
|
20231031,165500,237553155,4770,4770,4770,4770,0
|
|
20231031,165400,237553155,4770,4770,4770,4770,0
|
|
20231031,165300,237553155,4770,4770,4770,4770,0
|
|
20231031,165200,237553155,4770,4770,4770,4770,0
|
|
20231031,165100,237553155,4770,4770,4770,4770,0
|
|
20231031,165000,237553155,4770,4770,4770,4770,0
|
|
20231031,164900,237553155,4770,4770,4770,4770,0
|
|
20231031,164800,237553155,4770,4770,4770,4770,0
|
|
20231031,164700,237553155,4770,4770,4770,4770,0
|
|
20231031,164600,237553155,4770,4770,4770,4770,0
|
|
20231031,164500,237553155,4770,4770,4770,4770,0
|
|
20231031,164400,237553155,4770,4770,4770,4770,473
|
|
20231031,164300,237553155,4770,4770,4770,4770,0
|
|
20231031,164200,237553155,4770,4770,4770,4770,0
|
|
20231031,164100,237553155,4770,4770,4770,4770,0
|
|
20231031,164000,237553155,4770,4770,4770,4770,0
|
|
20231031,163900,237553155,4770,4770,4770,4770,0
|
|
20231031,163800,237553155,4770,4770,4770,4770,0
|
|
20231031,163700,237553155,4770,4770,4770,4770,0
|
|
20231031,163600,237553155,4770,4770,4770,4770,0
|
|
20231031,163500,237553155,4770,4770,4770,4770,0
|
|
20231031,163400,237553155,4770,4770,4770,4770,0
|
|
20231031,163300,237553155,4770,4770,4770,4770,0
|
|
20231031,163200,237553155,4770,4770,4770,4770,0
|
|
20231031,163100,237553155,4770,4770,4770,4770,0
|
|
20231031,163000,237553155,4770,4770,4770,4770,0
|
|
20231031,162900,237553155,4770,4770,4770,4770,0
|
|
20231031,162800,237553155,4770,4770,4770,4770,0
|
|
20231031,162700,237553155,4770,4770,4770,4770,0
|
|
20231031,162600,237553155,4770,4770,4770,4770,0
|
|
20231031,162500,237553155,4770,4770,4770,4770,0
|
|
20231031,162400,237553155,4770,4770,4770,4770,0
|
|
20231031,162300,237553155,4770,4770,4770,4770,0
|
|
20231031,162200,237553155,4770,4770,4770,4770,0
|
|
20231031,162100,237553155,4770,4770,4770,4770,0
|
|
20231031,162000,237553155,4770,4770,4770,4770,0
|
|
20231031,161900,237553155,4770,4770,4770,4770,0
|
|
20231031,161800,237553155,4770,4770,4770,4770,0
|
|
20231031,161700,237553155,4770,4770,4770,4770,0
|
|
20231031,161600,237553155,4770,4770,4770,4770,0
|
|
20231031,161500,237553155,4770,4770,4770,4770,0
|
|
20231031,161400,237553155,4770,4770,4770,4770,473
|
|
20231031,161300,237553155,4770,4770,4770,4770,0
|
|
20231031,161200,237553155,4770,4770,4770,4770,0
|
|
20231031,161100,237553155,4770,4770,4770,4770,0
|
|
20231031,161000,237553155,4770,4770,4770,4770,0
|
|
20231031,160900,237553155,4770,4770,4770,4770,0
|
|
20231031,160800,237553155,4770,4770,4770,4770,0
|
|
20231031,160700,237553155,4770,4770,4770,4770,0
|
|
20231031,160600,237553155,4770,4770,4770,4770,0
|
|
20231031,160500,237553155,4770,4770,4770,4770,0
|
|
20231031,160400,237553155,4770,4770,4770,4770,0
|
|
20231031,160300,237553155,4770,4770,4770,4770,0
|
|
20231031,160200,237553155,4770,4770,4770,4770,0
|
|
20231031,160100,237553155,4770,4770,4770,4770,0
|
|
20231031,160000,237553155,4770,4770,4770,4770,0
|
|
20231031,155900,237553155,4770,4770,4770,4770,0
|
|
20231031,155800,237553155,4770,4770,4770,4770,0
|
|
20231031,155700,237553155,4770,4770,4770,4770,0
|
|
20231031,155600,237553155,4770,4770,4770,4770,0
|
|
20231031,155500,237553155,4770,4770,4770,4770,0
|
|
20231031,155400,237553155,4770,4770,4770,4770,0
|
|
20231031,155300,237553155,4770,4770,4770,4770,0
|
|
20231031,155200,237553155,4770,4770,4770,4770,0
|
|
20231031,155100,237553155,4770,4770,4770,4770,0
|
|
20231031,155000,237553155,4770,4770,4770,4770,0
|
|
20231031,154900,237553155,4770,4770,4770,4770,0
|
|
20231031,154800,237553155,4770,4770,4770,4770,0
|
|
20231031,154700,237553155,4770,4770,4770,4770,0
|
|
20231031,154600,237553155,4770,4770,4770,4770,0
|
|
20231031,154500,237553155,4770,4770,4770,4770,0
|
|
20231031,154400,237553155,4770,4770,4770,4770,473
|
|
20231031,154300,237553155,4770,4770,4770,4770,0
|
|
20231031,154200,237553155,4770,4770,4770,4770,0
|
|
20231031,154100,237553155,4770,4770,4770,4770,0
|
|
20231031,154000,237553155,4770,4770,4770,4770,0
|
|
20231031,153900,237553155,4770,4770,4770,4770,0
|
|
20231031,153800,237553155,4770,4770,4770,4770,0
|
|
20231031,153700,237553155,4770,4770,4770,4770,0
|
|
20231031,153600,237553155,4770,4770,4770,4770,0
|
|
20231031,153500,237553155,4770,4770,4770,4770,0
|
|
20231031,153400,237553155,4770,4770,4770,4770,0
|
|
20231031,153300,237553155,4770,4770,4770,4770,0
|
|
20231031,153200,237553155,4770,4770,4770,4770,0
|
|
20231031,153100,237553155,4770,4770,4770,4770,0
|
|
20231031,153000,237553155,4770,4770,4770,4770,473
|
|
20231031,152900,235296945,4770,4770,4770,4770,0
|
|
20231031,152800,235296945,4770,4770,4770,4770,0
|
|
20231031,152700,235296945,4770,4770,4770,4770,0
|
|
20231031,152600,235296945,4770,4770,4770,4770,0
|
|
20231031,152500,235296945,4770,4770,4770,4770,0
|
|
20231031,152400,235296945,4770,4770,4770,4770,0
|
|
20231031,152300,235296945,4770,4770,4770,4770,0
|
|
20231031,152200,235296945,4770,4770,4770,4770,0
|
|
20231031,152100,235296945,4770,4770,4770,4770,0
|
|
20231031,152000,235296945,4770,4770,4770,4770,0
|
|
20231031,151900,235296945,4770,4770,4770,4770,3
|
|
20231031,151800,235282635,4770,4770,4770,4770,3
|
|
20231031,151700,235268325,4775,4770,4775,4770,4
|
|
20231031,151600,235249235,4770,4775,4775,4770,50
|
|
20231031,151500,235010575,4780,4780,4780,4780,25
|
|
20231031,151400,234891075,4780,4780,4780,4780,0
|
|
20231031,151300,234891075,4780,4780,4780,4780,1
|
|
20231031,151200,234886295,4770,4770,4770,4770,0
|
|
20231031,151100,234886295,4770,4770,4770,4770,0
|
|
20231031,151000,234886295,4770,4770,4770,4770,0
|
|
20231031,150900,234886295,4770,4770,4770,4770,0
|
|
20231031,150800,234886295,4770,4770,4770,4770,1
|
|
20231031,150700,234881525,4770,4780,4780,4770,300
|
|
20231031,150600,233450325,4790,4790,4790,4790,11
|
|
20231031,150500,233397635,4790,4800,4800,4790,202
|
|
20231031,150400,232428270,4795,4795,4795,4795,99
|
|
20231031,150300,231953565,4790,4775,4790,4775,376
|
|
20231031,150200,230153335,4775,4775,4775,4775,56
|
|
20231031,150100,229885935,4775,4775,4775,4775,10
|
|
20231031,150000,229838185,4775,4775,4775,4775,3
|
|
20231031,145900,229823860,4775,4775,4775,4775,52
|
|
20231031,145800,229575560,4775,4775,4775,4775,1
|
|
20231031,145700,229570785,4790,4790,4790,4790,1
|
|
20231031,145600,229565995,4790,4790,4790,4790,1
|
|
20231031,145500,229561205,4770,4790,4790,4770,38
|
|
20231031,145400,229379860,4790,4775,4790,4765,1056
|
|
20231031,145300,224321965,4770,4770,4770,4770,0
|
|
20231031,145200,224321965,4770,4770,4770,4770,0
|
|
20231031,145100,224321965,4770,4770,4770,4770,100
|
|
20231031,145000,223844965,4765,4765,4765,4765,0
|
|
20231031,144900,223844965,4765,4765,4765,4765,101
|
|
20231031,144800,223363700,4765,4765,4765,4765,1
|
|
20231031,144700,223358935,4770,4770,4770,4770,0
|
|
20231031,144600,223358935,4770,4770,4770,4770,16
|
|
20231031,144500,223282615,4770,4770,4770,4770,200
|
|
20231031,144400,222328615,4795,4795,4795,4795,0
|
|
20231031,144300,222328615,4795,4795,4795,4795,0
|
|
20231031,144200,222328615,4795,4795,4795,4795,0
|
|
20231031,144100,222328615,4795,4795,4795,4795,10
|
|
20231031,144000,222280665,4805,4805,4805,4805,0
|
|
20231031,143900,222280665,4805,4805,4805,4805,0
|
|
20231031,143800,222280665,4805,4770,4805,4765,234
|
|
20231031,143700,221164075,4775,4775,4775,4775,0
|
|
20231031,143600,221164075,4775,4775,4775,4775,1
|
|
20231031,143500,221159300,4770,4770,4770,4770,50
|
|
20231031,143400,220920800,4770,4770,4770,4770,3
|
|
20231031,143300,220906490,4770,4770,4770,4770,17
|
|
20231031,143200,220825400,4770,4770,4770,4770,67
|
|
20231031,143100,220505810,4770,4770,4770,4770,417
|
|
20231031,143000,218516720,4770,4775,4775,4770,34
|
|
20231031,142900,218354400,4785,4785,4785,4785,3
|
|
20231031,142800,218340045,4775,4775,4775,4775,90
|
|
20231031,142700,217910295,4785,4785,4785,4785,0
|
|
20231031,142600,217910295,4785,4785,4785,4785,0
|
|
20231031,142500,217910295,4785,4785,4785,4785,5
|
|
20231031,142400,217886370,4785,4785,4785,4785,0
|
|
20231031,142300,217886370,4785,4785,4785,4785,110
|
|
20231031,142200,217360020,4785,4785,4785,4785,36
|
|
20231031,142100,217187760,4785,4785,4785,4785,0
|
|
20231031,142000,217187760,4785,4785,4785,4785,0
|
|
20231031,141900,217187760,4785,4785,4785,4785,0
|
|
20231031,141800,217187760,4785,4780,4785,4775,42
|
|
20231031,141700,216987005,4785,4785,4785,4785,71
|
|
20231031,141600,216647270,4785,4780,4785,4780,67
|
|
20231031,141500,216326985,4780,4770,4780,4770,632
|
|
20231031,141400,213311345,4770,4790,4790,4770,2278
|
|
20231031,141300,202428090,4790,4790,4790,4790,12
|
|
20231031,141200,202370610,4785,4785,4785,4785,0
|
|
20231031,141100,202370610,4785,4785,4785,4785,0
|
|
20231031,141000,202370610,4785,4785,4785,4785,0
|
|
20231031,140900,202370610,4785,4785,4785,4785,0
|
|
20231031,140800,202370610,4785,4785,4785,4785,0
|
|
20231031,140700,202370610,4785,4785,4785,4785,110
|
|
20231031,140600,201844260,4785,4785,4785,4785,96
|
|
20231031,140500,201384900,4790,4790,4790,4790,0
|
|
20231031,140400,201384900,4790,4795,4795,4790,617
|
|
20231031,140300,198428005,4795,4795,4795,4795,1
|
|
20231031,140200,198423210,4805,4805,4805,4805,0
|
|
20231031,140100,198423210,4805,4805,4805,4805,0
|
|
20231031,140000,198423210,4805,4805,4805,4805,40
|
|
20231031,135900,198231010,4805,4805,4805,4805,0
|
|
20231031,135800,198231010,4805,4805,4805,4805,0
|
|
20231031,135700,198231010,4805,4805,4805,4805,0
|
|
20231031,135600,198231010,4805,4805,4805,4805,1
|
|
20231031,135500,198226205,4800,4800,4800,4800,0
|
|
20231031,135400,198226205,4800,4800,4800,4800,199
|
|
20231031,135300,197271005,4800,4800,4800,4800,25
|
|
20231031,135200,197151005,4810,4810,4810,4810,0
|
|
20231031,135100,197151005,4810,4810,4810,4810,0
|
|
20231031,135000,197151005,4810,4810,4810,4810,0
|
|
20231031,134900,197151005,4810,4810,4810,4810,0
|
|
20231031,134800,197151005,4810,4810,4810,4810,0
|
|
20231031,134700,197151005,4810,4810,4810,4810,0
|
|
20231031,134600,197151005,4810,4810,4810,4810,0
|
|
20231031,134500,197151005,4810,4810,4810,4810,0
|
|
20231031,134400,197151005,4810,4810,4810,4810,50
|
|
20231031,134300,196910505,4815,4815,4815,4815,0
|
|
20231031,134200,196910505,4815,4815,4815,4815,5
|
|
20231031,134100,196886430,4815,4815,4815,4815,57
|
|
20231031,134000,196611975,4815,4815,4815,4815,0
|
|
20231031,133900,196611975,4815,4815,4815,4815,0
|
|
20231031,133800,196611975,4815,4815,4815,4815,0
|
|
20231031,133700,196611975,4815,4815,4815,4815,1
|
|
20231031,133600,196607160,4815,4815,4815,4815,1
|
|
20231031,133500,196602345,4820,4820,4820,4820,0
|
|
20231031,133400,196602345,4820,4820,4820,4820,1
|
|
20231031,133300,196597525,4820,4820,4820,4820,2
|
|
20231031,133200,196587885,4800,4800,4800,4800,242
|
|
20231031,133100,195426285,4800,4800,4800,4800,204
|
|
20231031,133000,194447085,4800,4800,4800,4800,2
|
|
20231031,132900,194437485,4800,4800,4800,4800,100
|
|
20231031,132800,193957485,4800,4800,4800,4800,0
|
|
20231031,132700,193957485,4800,4800,4800,4800,0
|
|
20231031,132600,193957485,4800,4800,4800,4800,0
|
|
20231031,132500,193957485,4800,4800,4800,4800,26
|
|
20231031,132400,193832685,4800,4800,4800,4800,0
|
|
20231031,132300,193832685,4800,4800,4800,4800,90
|
|
20231031,132200,193400685,4800,4800,4800,4800,2
|
|
20231031,132100,193391085,4795,4810,4810,4795,3737
|
|
20231031,132000,175436830,4810,4820,4820,4810,958
|
|
20231031,131900,170822770,4825,4825,4825,4825,0
|
|
20231031,131800,170822770,4825,4830,4830,4820,1055
|
|
20231031,131700,165732610,4825,4825,4825,4825,41
|
|
20231031,131600,165534785,4835,4835,4835,4835,0
|
|
20231031,131500,165534785,4835,4835,4835,4835,0
|
|
20231031,131400,165534785,4835,4835,4835,4835,0
|
|
20231031,131300,165534785,4835,4835,4835,4835,0
|
|
20231031,131200,165534785,4835,4835,4835,4835,32
|
|
20231031,131100,165380065,4840,4835,4840,4835,2
|
|
20231031,131000,165370390,4835,4835,4835,4835,76
|
|
20231031,130900,165002930,4840,4840,4840,4840,1
|
|
20231031,130800,164998090,4840,4840,4840,4840,16
|
|
20231031,130700,164920650,4840,4840,4840,4840,2
|
|
20231031,130600,164910970,4840,4840,4840,4840,0
|
|
20231031,130500,164910970,4840,4840,4840,4840,0
|
|
20231031,130400,164910970,4840,4840,4840,4840,0
|
|
20231031,130300,164910970,4840,4840,4840,4840,2
|
|
20231031,130200,164901290,4830,4830,4830,4825,82
|
|
20231031,130100,164505340,4830,4830,4830,4830,0
|
|
20231031,130000,164505340,4830,4830,4830,4830,0
|
|
20231031,125900,164505340,4830,4830,4830,4830,0
|
|
20231031,125800,164505340,4830,4830,4830,4830,1
|
|
20231031,125700,164500510,4830,4830,4830,4830,1770
|
|
20231031,125600,155951410,4830,4830,4830,4830,0
|
|
20231031,125500,155951410,4830,4830,4830,4830,0
|
|
20231031,125400,155951410,4830,4830,4830,4830,794
|
|
20231031,125300,152116390,4840,4835,4840,4835,162
|
|
20231031,125200,151333110,4840,4840,4840,4840,0
|
|
20231031,125100,151333110,4840,4840,4840,4840,0
|
|
20231031,125000,151333110,4840,4840,4840,4840,5
|
|
20231031,124900,151308910,4845,4845,4845,4845,0
|
|
20231031,124800,151308910,4845,4845,4845,4845,0
|
|
20231031,124700,151308910,4845,4845,4845,4845,0
|
|
20231031,124600,151308910,4845,4845,4845,4845,1
|
|
20231031,124500,151304065,4850,4850,4850,4850,0
|
|
20231031,124400,151304065,4850,4850,4850,4850,8
|
|
20231031,124300,151265265,4850,4850,4850,4850,0
|
|
20231031,124200,151265265,4850,4850,4850,4850,0
|
|
20231031,124100,151265265,4850,4850,4850,4850,1
|
|
20231031,124000,151260415,4855,4855,4855,4855,0
|
|
20231031,123900,151260415,4855,4855,4855,4855,1
|
|
20231031,123800,151255560,4855,4855,4855,4855,6
|
|
20231031,123700,151226430,4830,4830,4830,4830,0
|
|
20231031,123600,151226430,4830,4830,4830,4830,0
|
|
20231031,123500,151226430,4830,4830,4830,4830,152
|
|
20231031,123400,150492270,4855,4855,4855,4855,1
|
|
20231031,123300,150487415,4830,4830,4830,4830,1
|
|
20231031,123200,150482585,4860,4860,4860,4860,0
|
|
20231031,123100,150482585,4860,4860,4860,4860,0
|
|
20231031,123000,150482585,4860,4860,4860,4860,0
|
|
20231031,122900,150482585,4860,4860,4860,4860,0
|
|
20231031,122800,150482585,4860,4840,4860,4830,1120
|
|
20231031,122700,145066265,4855,4855,4855,4855,1
|
|
20231031,122600,145061410,4840,4840,4840,4840,0
|
|
20231031,122500,145061410,4840,4840,4840,4840,0
|
|
20231031,122400,145061410,4840,4840,4840,4840,0
|
|
20231031,122300,145061410,4840,4840,4840,4840,0
|
|
20231031,122200,145061410,4840,4840,4840,4840,100
|
|
20231031,122100,144577410,4840,4840,4840,4840,1
|
|
20231031,122000,144572570,4835,4840,4840,4835,1082
|
|
20231031,121900,139340600,4835,4835,4835,4835,0
|
|
20231031,121800,139340600,4835,4835,4835,4835,0
|
|
20231031,121700,139340600,4835,4835,4835,4835,0
|
|
20231031,121600,139340600,4835,4835,4835,4835,0
|
|
20231031,121500,139340600,4835,4835,4835,4835,366
|
|
20231031,121400,137570990,4840,4840,4840,4840,0
|
|
20231031,121300,137570990,4840,4840,4840,4840,113
|
|
20231031,121200,137024070,4840,4860,4860,4840,21
|
|
20231031,121100,136922230,4835,4855,4855,4835,1757
|
|
20231031,121000,128408510,4855,4855,4855,4855,10
|
|
20231031,120900,128359960,4860,4860,4860,4860,0
|
|
20231031,120800,128359960,4860,4860,4860,4860,20
|
|
20231031,120700,128262760,4855,4855,4855,4855,10
|
|
20231031,120600,128214210,4855,4855,4855,4855,100
|
|
20231031,120500,127728710,4855,4855,4855,4855,315
|
|
20231031,120400,126199385,4860,4860,4860,4860,0
|
|
20231031,120300,126199385,4860,4860,4860,4860,10
|
|
20231031,120200,126150785,4855,4855,4855,4855,0
|
|
20231031,120100,126150785,4855,4855,4855,4855,0
|
|
20231031,120000,126150785,4855,4855,4855,4855,0
|
|
20231031,115900,126150785,4855,4855,4855,4855,0
|
|
20231031,115800,126150785,4855,4855,4855,4855,0
|
|
20231031,115700,126150785,4855,4855,4855,4855,0
|
|
20231031,115600,126150785,4855,4855,4855,4855,0
|
|
20231031,115500,126150785,4855,4860,4860,4855,117
|
|
20231031,115400,125582695,4855,4865,4865,4855,1694
|
|
20231031,115300,117355115,4865,4865,4865,4865,0
|
|
20231031,115200,117355115,4865,4865,4865,4865,0
|
|
20231031,115100,117355115,4865,4865,4865,4865,0
|
|
20231031,115000,117355115,4865,4865,4865,4865,15
|
|
20231031,114900,117282140,4865,4865,4865,4865,0
|
|
20231031,114800,117282140,4865,4865,4865,4865,0
|
|
20231031,114700,117282140,4865,4865,4865,4865,0
|
|
20231031,114600,117282140,4865,4865,4865,4865,5
|
|
20231031,114500,117257815,4865,4865,4865,4865,20
|
|
20231031,114400,117160515,4865,4865,4865,4865,0
|
|
20231031,114300,117160515,4865,4870,4870,4865,253
|
|
20231031,114200,115929445,4870,4870,4870,4870,0
|
|
20231031,114100,115929445,4870,4870,4870,4870,0
|
|
20231031,114000,115929445,4870,4870,4870,4870,0
|
|
20231031,113900,115929445,4870,4870,4870,4870,0
|
|
20231031,113800,115929445,4870,4870,4870,4870,0
|
|
20231031,113700,115929445,4870,4870,4870,4870,40
|
|
20231031,113600,115734645,4870,4870,4870,4870,0
|
|
20231031,113500,115734645,4870,4870,4870,4870,0
|
|
20231031,113400,115734645,4870,4870,4870,4870,0
|
|
20231031,113300,115734645,4870,4870,4870,4870,0
|
|
20231031,113200,115734645,4870,4870,4870,4870,0
|
|
20231031,113100,115734645,4870,4870,4870,4870,0
|
|
20231031,113000,115734645,4870,4870,4870,4870,27
|
|
20231031,112900,115603155,4870,4870,4870,4870,0
|
|
20231031,112800,115603155,4870,4865,4870,4865,198
|
|
20231031,112700,114639395,4870,4870,4870,4870,30
|
|
20231031,112600,114493295,4870,4870,4870,4870,25
|
|
20231031,112500,114371545,4870,4870,4870,4870,0
|
|
20231031,112400,114371545,4870,4870,4870,4870,300
|
|
20231031,112300,112910545,4870,4870,4870,4870,0
|
|
20231031,112200,112910545,4870,4870,4870,4870,0
|
|
20231031,112100,112910545,4870,4870,4870,4870,53
|
|
20231031,112000,112652435,4870,4870,4870,4870,141
|
|
20231031,111900,111965765,4870,4870,4870,4870,0
|
|
20231031,111800,111965765,4870,4870,4870,4870,0
|
|
20231031,111700,111965765,4870,4875,4875,4870,60
|
|
20231031,111600,111673400,4875,4875,4875,4875,0
|
|
20231031,111500,111673400,4875,4875,4875,4875,0
|
|
20231031,111400,111673400,4875,4875,4875,4875,16
|
|
20231031,111300,111595400,4875,4875,4875,4875,84
|
|
20231031,111200,111185900,4875,4875,4875,4875,0
|
|
20231031,111100,111185900,4875,4875,4875,4875,2
|
|
20231031,111000,111176150,4875,4890,4890,4875,36
|
|
20231031,110900,111000500,4890,4890,4890,4890,0
|
|
20231031,110800,111000500,4890,4890,4890,4890,0
|
|
20231031,110700,111000500,4890,4885,4890,4885,191
|
|
20231031,110600,110066520,4890,4890,4890,4890,0
|
|
20231031,110500,110066520,4890,4880,4890,4880,141
|
|
20231031,110400,109377275,4890,4890,4890,4890,0
|
|
20231031,110300,109377275,4890,4890,4890,4890,1
|
|
20231031,110200,109372385,4870,4870,4870,4870,100
|
|
20231031,110100,108885385,4870,4870,4870,4870,0
|
|
20231031,110000,108885385,4870,4875,4875,4865,883
|
|
20231031,105900,104585710,4870,4870,4870,4870,0
|
|
20231031,105800,104585710,4870,4890,4890,4870,70
|
|
20231031,105700,104244310,4875,4875,4875,4875,0
|
|
20231031,105600,104244310,4875,4875,4875,4875,38
|
|
20231031,105500,104059060,4875,4875,4875,4875,0
|
|
20231031,105400,104059060,4875,4875,4875,4875,32
|
|
20231031,105300,103903060,4875,4875,4875,4875,0
|
|
20231031,105200,103903060,4875,4875,4875,4875,0
|
|
20231031,105100,103903060,4875,4875,4875,4875,0
|
|
20231031,105000,103903060,4875,4875,4875,4875,0
|
|
20231031,104900,103903060,4875,4875,4875,4875,0
|
|
20231031,104800,103903060,4875,4875,4875,4875,1
|
|
20231031,104700,103898185,4875,4875,4875,4875,142
|
|
20231031,104600,103205935,4905,4905,4905,4905,0
|
|
20231031,104500,103205935,4905,4905,4905,4905,0
|
|
20231031,104400,103205935,4905,4905,4905,4905,3
|
|
20231031,104300,103191220,4870,4870,4870,4870,0
|
|
20231031,104200,103191220,4870,4870,4870,4870,0
|
|
20231031,104100,103191220,4870,4870,4870,4870,16
|
|
20231031,104000,103113300,4870,4870,4870,4870,0
|
|
20231031,103900,103113300,4870,4870,4870,4870,5
|
|
20231031,103800,103088950,4920,4920,4920,4920,0
|
|
20231031,103700,103088950,4920,4920,4920,4920,0
|
|
20231031,103600,103088950,4920,4915,4920,4870,102
|
|
20231031,103500,102592115,4865,4865,4865,4865,0
|
|
20231031,103400,102592115,4865,4865,4865,4865,0
|
|
20231031,103300,102592115,4865,4865,4865,4865,50
|
|
20231031,103200,102348865,4865,4880,4880,4865,1415
|
|
20231031,103100,95454615,4885,4885,4885,4885,3
|
|
20231031,103000,95439960,4860,4860,4860,4860,0
|
|
20231031,102900,95439960,4860,4875,4875,4860,500
|
|
20231031,102800,93008690,4895,4895,4895,4895,11
|
|
20231031,102700,92954845,4860,4860,4860,4860,0
|
|
20231031,102600,92954845,4860,4860,4860,4860,0
|
|
20231031,102500,92954845,4860,4860,4860,4860,0
|
|
20231031,102400,92954845,4860,4860,4860,4860,0
|
|
20231031,102300,92954845,4860,4860,4860,4860,246
|
|
20231031,102200,91759285,4860,4860,4860,4860,23
|
|
20231031,102100,91647505,4860,4870,4870,4860,1262
|
|
20231031,102000,85505460,4870,4880,4880,4870,300
|
|
20231031,101900,84042865,4880,4885,4885,4880,403
|
|
20231031,101800,82076115,4880,4880,4880,4880,55
|
|
20231031,101700,81807715,4880,4880,4880,4880,1155
|
|
20231031,101600,76171315,4880,4900,4900,4880,300
|
|
20231031,101500,74703890,4895,4895,4895,4895,20
|
|
20231031,101400,74605990,4890,4890,4890,4890,0
|
|
20231031,101300,74605990,4890,4895,4895,4890,1036
|
|
20231031,101200,69538205,4900,4910,4910,4900,359
|
|
20231031,101100,67778015,4915,4915,4915,4915,41
|
|
20231031,101000,67576500,4895,4895,4895,4895,0
|
|
20231031,100900,67576500,4895,4895,4895,4895,0
|
|
20231031,100800,67576500,4895,4895,4895,4895,271
|
|
20231031,100700,66249955,4895,4895,4895,4895,5
|
|
20231031,100600,66225480,4895,4895,4895,4895,281
|
|
20231031,100500,64849985,4900,4900,4900,4900,0
|
|
20231031,100400,64849985,4900,4900,4900,4900,0
|
|
20231031,100300,64849985,4900,4905,4905,4900,150
|
|
20231031,100200,64114735,4910,4910,4910,4910,2
|
|
20231031,100100,64104915,4910,4910,4910,4910,50
|
|
20231031,100000,63859415,4895,4910,4910,4895,3631
|
|
20231031,095900,46066970,4910,4915,4915,4910,1231
|
|
20231031,095800,40022215,4920,4920,4920,4920,90
|
|
20231031,095700,39579415,4915,4920,4920,4915,277
|
|
20231031,095600,38217075,4925,4925,4925,4925,135
|
|
20231031,095500,37552200,4925,4925,4925,4925,123
|
|
20231031,095400,36946425,4915,4915,4915,4915,1
|
|
20231031,095300,36941510,4920,4940,4940,4920,2127
|
|
20231031,095200,26450545,4940,4940,4940,4940,0
|
|
20231031,095100,26450545,4940,4940,4940,4940,0
|
|
20231031,095000,26450545,4940,4940,4940,4940,0
|
|
20231031,094900,26450545,4940,4940,4940,4940,0
|
|
20231031,094800,26450545,4940,4940,4940,4940,0
|
|
20231031,094700,26450545,4940,4940,4940,4940,0
|
|
20231031,094600,26450545,4940,4940,4940,4940,174
|
|
20231031,094500,25590985,4940,4940,4940,4940,0
|
|
20231031,094400,25590985,4940,4940,4940,4940,0
|
|
20231031,094300,25590985,4940,4940,4940,4935,232
|
|
20231031,094200,24444935,4940,4945,4950,4940,354
|
|
20231031,094100,22695095,4950,4950,4950,4950,76
|
|
20231031,094000,22318895,4950,4950,4950,4950,0
|
|
20231031,093900,22318895,4950,4990,4990,4950,415
|
|
20231031,093800,20259350,4955,4955,4955,4955,0
|
|
20231031,093700,20259350,4955,4980,4980,4955,376
|
|
20231031,093600,18393805,4990,4990,4990,4990,0
|
|
20231031,093500,18393805,4990,4990,4990,4990,10
|
|
20231031,093400,18343905,5000,4985,5000,4985,2
|
|
20231031,093300,18333920,5000,5000,5000,5000,300
|
|
20231031,093200,16833920,5000,5000,5000,5000,1
|
|
20231031,093100,16828920,5000,5000,5000,5000,0
|
|
20231031,093000,16828920,5000,4990,5000,4990,20
|
|
20231031,092900,16729100,4995,4975,4995,4970,450
|
|
20231031,092800,14489830,4975,4975,4975,4975,0
|
|
20231031,092700,14489830,4975,5000,5000,4975,101
|
|
20231031,092600,13987330,5000,5000,5000,5000,0
|
|
20231031,092500,13987330,5000,5000,5000,5000,0
|
|
20231031,092400,13987330,5000,5000,5000,5000,100
|
|
20231031,092300,13487330,5010,5010,5010,5010,0
|
|
20231031,092200,13487330,5010,5010,5010,5010,0
|
|
20231031,092100,13487330,5010,5010,5010,5010,0
|
|
20231031,092000,13487330,5010,5000,5010,5000,830
|
|
20231031,091900,9330560,4990,4990,4990,4990,0
|
|
20231031,091800,9330560,4990,4990,4990,4990,0
|
|
20231031,091700,9330560,4990,4990,4990,4990,0
|
|
20231031,091600,9330560,4990,5000,5000,4990,312
|
|
20231031,091500,7772560,5000,5010,5010,5000,869
|
|
20231031,091400,3427090,5010,5010,5010,5010,0
|
|
20231031,091300,3427090,5010,5010,5010,5010,0
|
|
20231031,091200,3427090,5010,5010,5010,5010,0
|
|
20231031,091100,3427090,5010,5010,5010,5010,0
|
|
20231031,091000,3427090,5010,5010,5010,5010,0
|
|
20231031,090900,3427090,5010,5010,5010,5010,0
|
|
20231031,090800,3427090,5010,5010,5010,5010,0
|
|
20231031,090700,3427090,5010,5010,5010,5010,0
|
|
20231031,090600,3427090,5010,5010,5010,5010,0
|
|
20231031,090500,3427090,5010,5010,5010,5010,100
|
|
20231031,090400,2926090,5010,5010,5010,5000,302
|
|
20231031,090300,1414030,5000,5000,5000,5000,0
|
|
20231031,090200,1414030,5000,5000,5000,5000,1
|
|
20231031,090100,1409030,5020,5020,5020,5020,166
|
|
20231031,090000,575710,5020,4990,5020,4990,115
|