736 lines
34 KiB
CSV
736 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231101,211300,108300255,4855,4855,4855,4855,22
|
|
20231101,211200,108300255,4855,4855,4855,4855,0
|
|
20231101,211100,108300255,4855,4855,4855,4855,0
|
|
20231101,211000,108300255,4855,4855,4855,4855,0
|
|
20231101,210900,108300255,4855,4855,4855,4855,0
|
|
20231101,210800,108300255,4855,4855,4855,4855,0
|
|
20231101,210700,108300255,4855,4855,4855,4855,0
|
|
20231101,210600,108300255,4855,4855,4855,4855,0
|
|
20231101,210500,108300255,4855,4855,4855,4855,0
|
|
20231101,210400,108300255,4855,4855,4855,4855,0
|
|
20231101,210300,108300255,4855,4855,4855,4855,0
|
|
20231101,210200,108300255,4855,4855,4855,4855,0
|
|
20231101,210100,108300255,4855,4855,4855,4855,0
|
|
20231101,210000,108300255,4855,4855,4855,4855,0
|
|
20231101,205900,108300255,4855,4855,4855,4855,0
|
|
20231101,205800,108300255,4855,4855,4855,4855,0
|
|
20231101,205700,108300255,4855,4855,4855,4855,0
|
|
20231101,205600,108300255,4855,4855,4855,4855,0
|
|
20231101,205500,108300255,4855,4855,4855,4855,0
|
|
20231101,205400,108300255,4855,4855,4855,4855,0
|
|
20231101,205300,108300255,4855,4855,4855,4855,0
|
|
20231101,205200,108300255,4855,4855,4855,4855,0
|
|
20231101,205100,108300255,4855,4855,4855,4855,0
|
|
20231101,205000,108300255,4855,4855,4855,4855,0
|
|
20231101,204900,108300255,4855,4855,4855,4855,0
|
|
20231101,204800,108300255,4855,4855,4855,4855,0
|
|
20231101,204700,108300255,4855,4855,4855,4855,0
|
|
20231101,204600,108300255,4855,4855,4855,4855,0
|
|
20231101,204500,108300255,4855,4855,4855,4855,0
|
|
20231101,204400,108300255,4855,4855,4855,4855,0
|
|
20231101,204300,108300255,4855,4855,4855,4855,22
|
|
20231101,204200,108300255,4855,4855,4855,4855,0
|
|
20231101,204100,108300255,4855,4855,4855,4855,0
|
|
20231101,204000,108300255,4855,4855,4855,4855,0
|
|
20231101,203900,108300255,4855,4855,4855,4855,0
|
|
20231101,203800,108300255,4855,4855,4855,4855,0
|
|
20231101,203700,108300255,4855,4855,4855,4855,0
|
|
20231101,203600,108300255,4855,4855,4855,4855,0
|
|
20231101,203500,108300255,4855,4855,4855,4855,0
|
|
20231101,203400,108300255,4855,4855,4855,4855,0
|
|
20231101,203300,108300255,4855,4855,4855,4855,0
|
|
20231101,203200,108300255,4855,4855,4855,4855,0
|
|
20231101,203100,108300255,4855,4855,4855,4855,0
|
|
20231101,203000,108300255,4855,4855,4855,4855,0
|
|
20231101,202900,108300255,4855,4855,4855,4855,0
|
|
20231101,202800,108300255,4855,4855,4855,4855,0
|
|
20231101,202700,108300255,4855,4855,4855,4855,0
|
|
20231101,202600,108300255,4855,4855,4855,4855,0
|
|
20231101,202500,108300255,4855,4855,4855,4855,0
|
|
20231101,202400,108300255,4855,4855,4855,4855,0
|
|
20231101,202300,108300255,4855,4855,4855,4855,0
|
|
20231101,202200,108300255,4855,4855,4855,4855,0
|
|
20231101,202100,108300255,4855,4855,4855,4855,0
|
|
20231101,202000,108300255,4855,4855,4855,4855,0
|
|
20231101,201900,108300255,4855,4855,4855,4855,0
|
|
20231101,201800,108300255,4855,4855,4855,4855,0
|
|
20231101,201700,108300255,4855,4855,4855,4855,0
|
|
20231101,201600,108300255,4855,4855,4855,4855,0
|
|
20231101,201500,108300255,4855,4855,4855,4855,0
|
|
20231101,201400,108300255,4855,4855,4855,4855,0
|
|
20231101,201300,108300255,4855,4855,4855,4855,22
|
|
20231101,201200,108300255,4855,4855,4855,4855,0
|
|
20231101,201100,108300255,4855,4855,4855,4855,0
|
|
20231101,201000,108300255,4855,4855,4855,4855,0
|
|
20231101,200900,108300255,4855,4855,4855,4855,0
|
|
20231101,200800,108300255,4855,4855,4855,4855,0
|
|
20231101,200700,108300255,4855,4855,4855,4855,0
|
|
20231101,200600,108300255,4855,4855,4855,4855,0
|
|
20231101,200500,108300255,4855,4855,4855,4855,0
|
|
20231101,200400,108300255,4855,4855,4855,4855,0
|
|
20231101,200300,108300255,4855,4855,4855,4855,0
|
|
20231101,200200,108300255,4855,4855,4855,4855,0
|
|
20231101,200100,108300255,4855,4855,4855,4855,0
|
|
20231101,200000,108300255,4855,4855,4855,4855,0
|
|
20231101,195900,108300255,4855,4855,4855,4855,0
|
|
20231101,195800,108300255,4855,4855,4855,4855,0
|
|
20231101,195700,108300255,4855,4855,4855,4855,0
|
|
20231101,195600,108300255,4855,4855,4855,4855,0
|
|
20231101,195500,108300255,4855,4855,4855,4855,0
|
|
20231101,195400,108300255,4855,4855,4855,4855,0
|
|
20231101,195300,108300255,4855,4855,4855,4855,0
|
|
20231101,195200,108300255,4855,4855,4855,4855,0
|
|
20231101,195100,108300255,4855,4855,4855,4855,0
|
|
20231101,195000,108300255,4855,4855,4855,4855,0
|
|
20231101,194900,108300255,4855,4855,4855,4855,0
|
|
20231101,194800,108300255,4855,4855,4855,4855,0
|
|
20231101,194700,108300255,4855,4855,4855,4855,0
|
|
20231101,194600,108300255,4855,4855,4855,4855,0
|
|
20231101,194500,108300255,4855,4855,4855,4855,0
|
|
20231101,194400,108300255,4855,4855,4855,4855,0
|
|
20231101,194300,108300255,4855,4855,4855,4855,22
|
|
20231101,194200,108300255,4855,4855,4855,4855,0
|
|
20231101,194100,108300255,4855,4855,4855,4855,0
|
|
20231101,194000,108300255,4855,4855,4855,4855,0
|
|
20231101,193900,108300255,4855,4855,4855,4855,0
|
|
20231101,193800,108300255,4855,4855,4855,4855,0
|
|
20231101,193700,108300255,4855,4855,4855,4855,0
|
|
20231101,193600,108300255,4855,4855,4855,4855,0
|
|
20231101,193500,108300255,4855,4855,4855,4855,0
|
|
20231101,193400,108300255,4855,4855,4855,4855,0
|
|
20231101,193300,108300255,4855,4855,4855,4855,0
|
|
20231101,193200,108300255,4855,4855,4855,4855,0
|
|
20231101,193100,108300255,4855,4855,4855,4855,0
|
|
20231101,193000,108300255,4855,4855,4855,4855,0
|
|
20231101,192900,108300255,4855,4855,4855,4855,0
|
|
20231101,192800,108300255,4855,4855,4855,4855,0
|
|
20231101,192700,108300255,4855,4855,4855,4855,0
|
|
20231101,192600,108300255,4855,4855,4855,4855,0
|
|
20231101,192500,108300255,4855,4855,4855,4855,0
|
|
20231101,192400,108300255,4855,4855,4855,4855,0
|
|
20231101,192300,108300255,4855,4855,4855,4855,0
|
|
20231101,192200,108300255,4855,4855,4855,4855,0
|
|
20231101,192100,108300255,4855,4855,4855,4855,0
|
|
20231101,192000,108300255,4855,4855,4855,4855,0
|
|
20231101,191900,108300255,4855,4855,4855,4855,0
|
|
20231101,191800,108300255,4855,4855,4855,4855,0
|
|
20231101,191700,108300255,4855,4855,4855,4855,0
|
|
20231101,191600,108300255,4855,4855,4855,4855,0
|
|
20231101,191500,108300255,4855,4855,4855,4855,0
|
|
20231101,191400,108300255,4855,4855,4855,4855,0
|
|
20231101,191300,108300255,4855,4855,4855,4855,22
|
|
20231101,191200,108300255,4855,4855,4855,4855,0
|
|
20231101,191100,108300255,4855,4855,4855,4855,0
|
|
20231101,191000,108300255,4855,4855,4855,4855,0
|
|
20231101,190900,108300255,4855,4855,4855,4855,0
|
|
20231101,190800,108300255,4855,4855,4855,4855,0
|
|
20231101,190700,108300255,4855,4855,4855,4855,0
|
|
20231101,190600,108300255,4855,4855,4855,4855,0
|
|
20231101,190500,108300255,4855,4855,4855,4855,0
|
|
20231101,190400,108300255,4855,4855,4855,4855,0
|
|
20231101,190300,108300255,4855,4855,4855,4855,0
|
|
20231101,190200,108300255,4855,4855,4855,4855,0
|
|
20231101,190100,108300255,4855,4855,4855,4855,0
|
|
20231101,190000,108300255,4855,4855,4855,4855,0
|
|
20231101,185900,108300255,4855,4855,4855,4855,0
|
|
20231101,185800,108300255,4855,4855,4855,4855,0
|
|
20231101,185700,108300255,4855,4855,4855,4855,0
|
|
20231101,185600,108300255,4855,4855,4855,4855,0
|
|
20231101,185500,108300255,4855,4855,4855,4855,0
|
|
20231101,185400,108300255,4855,4855,4855,4855,0
|
|
20231101,185300,108300255,4855,4855,4855,4855,0
|
|
20231101,185200,108300255,4855,4855,4855,4855,0
|
|
20231101,185100,108300255,4855,4855,4855,4855,0
|
|
20231101,185000,108300255,4855,4855,4855,4855,0
|
|
20231101,184900,108300255,4855,4855,4855,4855,0
|
|
20231101,184800,108300255,4855,4855,4855,4855,0
|
|
20231101,184700,108300255,4855,4855,4855,4855,0
|
|
20231101,184600,108300255,4855,4855,4855,4855,0
|
|
20231101,184500,108300255,4855,4855,4855,4855,0
|
|
20231101,184400,108300255,4855,4855,4855,4855,0
|
|
20231101,184300,108300255,4855,4855,4855,4855,22
|
|
20231101,184200,108300255,4855,4855,4855,4855,0
|
|
20231101,184100,108300255,4855,4855,4855,4855,0
|
|
20231101,184000,108300255,4855,4855,4855,4855,0
|
|
20231101,183900,108300255,4855,4855,4855,4855,0
|
|
20231101,183800,108300255,4855,4855,4855,4855,0
|
|
20231101,183700,108300255,4855,4855,4855,4855,0
|
|
20231101,183600,108300255,4855,4855,4855,4855,0
|
|
20231101,183500,108300255,4855,4855,4855,4855,0
|
|
20231101,183400,108300255,4855,4855,4855,4855,0
|
|
20231101,183300,108300255,4855,4855,4855,4855,0
|
|
20231101,183200,108300255,4855,4855,4855,4855,0
|
|
20231101,183100,108300255,4855,4855,4855,4855,0
|
|
20231101,183000,108300255,4855,4855,4855,4855,0
|
|
20231101,182900,108300255,4855,4855,4855,4855,0
|
|
20231101,182800,108300255,4855,4855,4855,4855,0
|
|
20231101,182700,108300255,4855,4855,4855,4855,0
|
|
20231101,182600,108300255,4855,4855,4855,4855,0
|
|
20231101,182500,108300255,4855,4855,4855,4855,0
|
|
20231101,182400,108300255,4855,4855,4855,4855,0
|
|
20231101,182300,108300255,4855,4855,4855,4855,0
|
|
20231101,182200,108300255,4855,4855,4855,4855,0
|
|
20231101,182100,108300255,4855,4855,4855,4855,0
|
|
20231101,182000,108300255,4855,4855,4855,4855,0
|
|
20231101,181900,108300255,4855,4855,4855,4855,0
|
|
20231101,181800,108300255,4855,4855,4855,4855,0
|
|
20231101,181700,108300255,4855,4855,4855,4855,0
|
|
20231101,181600,108300255,4855,4855,4855,4855,0
|
|
20231101,181500,108300255,4855,4855,4855,4855,0
|
|
20231101,181400,108300255,4855,4855,4855,4855,0
|
|
20231101,181300,108300255,4855,4855,4855,4855,22
|
|
20231101,181200,108300255,4855,4855,4855,4855,0
|
|
20231101,181100,108300255,4855,4855,4855,4855,0
|
|
20231101,181000,108300255,4855,4855,4855,4855,0
|
|
20231101,180900,108300255,4855,4855,4855,4855,0
|
|
20231101,180800,108300255,4855,4855,4855,4855,0
|
|
20231101,180700,108300255,4855,4855,4855,4855,0
|
|
20231101,180600,108300255,4855,4855,4855,4855,0
|
|
20231101,180500,108300255,4855,4855,4855,4855,0
|
|
20231101,180400,108300255,4855,4855,4855,4855,0
|
|
20231101,180300,108300255,4855,4855,4855,4855,0
|
|
20231101,180200,108300255,4855,4855,4855,4855,0
|
|
20231101,180100,108300255,4855,4855,4855,4855,0
|
|
20231101,180000,108300255,4855,4855,4855,4855,0
|
|
20231101,175900,108300255,4855,4855,4855,4855,0
|
|
20231101,175800,108300255,4855,4855,4855,4855,0
|
|
20231101,175700,108300255,4855,4855,4855,4855,0
|
|
20231101,175600,108300255,4855,4855,4855,4855,0
|
|
20231101,175500,108300255,4855,4855,4855,4855,0
|
|
20231101,175400,108300255,4855,4855,4855,4855,0
|
|
20231101,175300,108300255,4855,4855,4855,4855,0
|
|
20231101,175200,108300255,4855,4855,4855,4855,0
|
|
20231101,175100,108300255,4855,4855,4855,4855,0
|
|
20231101,175000,108300255,4855,4855,4855,4855,0
|
|
20231101,174900,108300255,4855,4855,4855,4855,0
|
|
20231101,174800,108300255,4855,4855,4855,4855,0
|
|
20231101,174700,108300255,4855,4855,4855,4855,0
|
|
20231101,174600,108300255,4855,4855,4855,4855,0
|
|
20231101,174500,108300255,4855,4855,4855,4855,0
|
|
20231101,174400,108300255,4855,4855,4855,4855,0
|
|
20231101,174300,108300255,4855,4855,4855,4855,22
|
|
20231101,174200,108300255,4855,4855,4855,4855,0
|
|
20231101,174100,108300255,4855,4855,4855,4855,0
|
|
20231101,174000,108300255,4855,4855,4855,4855,0
|
|
20231101,173900,108300255,4855,4855,4855,4855,0
|
|
20231101,173800,108300255,4855,4855,4855,4855,0
|
|
20231101,173700,108300255,4855,4855,4855,4855,0
|
|
20231101,173600,108300255,4855,4855,4855,4855,0
|
|
20231101,173500,108300255,4855,4855,4855,4855,0
|
|
20231101,173400,108300255,4855,4855,4855,4855,0
|
|
20231101,173300,108300255,4855,4855,4855,4855,0
|
|
20231101,173200,108300255,4855,4855,4855,4855,0
|
|
20231101,173100,108300255,4855,4855,4855,4855,0
|
|
20231101,173000,108300255,4855,4855,4855,4855,0
|
|
20231101,172900,108300255,4855,4855,4855,4855,0
|
|
20231101,172800,108300255,4855,4855,4855,4855,0
|
|
20231101,172700,108300255,4855,4855,4855,4855,0
|
|
20231101,172600,108300255,4855,4855,4855,4855,0
|
|
20231101,172500,108300255,4855,4855,4855,4855,0
|
|
20231101,172400,108300255,4855,4855,4855,4855,0
|
|
20231101,172300,108300255,4855,4855,4855,4855,0
|
|
20231101,172200,108300255,4855,4855,4855,4855,0
|
|
20231101,172100,108300255,4855,4855,4855,4855,0
|
|
20231101,172000,108300255,4855,4855,4855,4855,0
|
|
20231101,171900,108300255,4855,4855,4855,4855,0
|
|
20231101,171800,108300255,4855,4855,4855,4855,0
|
|
20231101,171700,108300255,4855,4855,4855,4855,0
|
|
20231101,171600,108300255,4855,4855,4855,4855,0
|
|
20231101,171500,108300255,4855,4855,4855,4855,0
|
|
20231101,171400,108300255,4855,4855,4855,4855,0
|
|
20231101,171300,108300255,4855,4855,4855,4855,22
|
|
20231101,171200,108300255,4855,4855,4855,4855,0
|
|
20231101,171100,108300255,4855,4855,4855,4855,0
|
|
20231101,171000,108300255,4855,4855,4855,4855,0
|
|
20231101,170900,108300255,4855,4855,4855,4855,0
|
|
20231101,170800,108300255,4855,4855,4855,4855,0
|
|
20231101,170700,108300255,4855,4855,4855,4855,0
|
|
20231101,170600,108300255,4855,4855,4855,4855,0
|
|
20231101,170500,108300255,4855,4855,4855,4855,0
|
|
20231101,170400,108300255,4855,4855,4855,4855,0
|
|
20231101,170300,108300255,4855,4855,4855,4855,0
|
|
20231101,170200,108300255,4855,4855,4855,4855,0
|
|
20231101,170100,108300255,4855,4855,4855,4855,0
|
|
20231101,170000,108300255,4855,4855,4855,4855,0
|
|
20231101,165900,108300255,4855,4855,4855,4855,0
|
|
20231101,165800,108300255,4855,4855,4855,4855,0
|
|
20231101,165700,108300255,4855,4855,4855,4855,0
|
|
20231101,165600,108300255,4855,4855,4855,4855,0
|
|
20231101,165500,108300255,4855,4855,4855,4855,0
|
|
20231101,165400,108300255,4855,4855,4855,4855,0
|
|
20231101,165300,108300255,4855,4855,4855,4855,0
|
|
20231101,165200,108300255,4855,4855,4855,4855,0
|
|
20231101,165100,108300255,4855,4855,4855,4855,0
|
|
20231101,165000,108300255,4855,4855,4855,4855,0
|
|
20231101,164900,108300255,4855,4855,4855,4855,0
|
|
20231101,164800,108300255,4855,4855,4855,4855,0
|
|
20231101,164700,108300255,4855,4855,4855,4855,0
|
|
20231101,164600,108300255,4855,4855,4855,4855,0
|
|
20231101,164500,108300255,4855,4855,4855,4855,0
|
|
20231101,164400,108300255,4855,4855,4855,4855,0
|
|
20231101,164300,108300255,4855,4855,4855,4855,22
|
|
20231101,164200,108300255,4855,4855,4855,4855,0
|
|
20231101,164100,108300255,4855,4855,4855,4855,0
|
|
20231101,164000,108300255,4855,4855,4855,4855,0
|
|
20231101,163900,108300255,4855,4855,4855,4855,0
|
|
20231101,163800,108300255,4855,4855,4855,4855,0
|
|
20231101,163700,108300255,4855,4855,4855,4855,0
|
|
20231101,163600,108300255,4855,4855,4855,4855,0
|
|
20231101,163500,108300255,4855,4855,4855,4855,0
|
|
20231101,163400,108300255,4855,4855,4855,4855,0
|
|
20231101,163300,108300255,4855,4855,4855,4855,0
|
|
20231101,163200,108300255,4855,4855,4855,4855,0
|
|
20231101,163100,108300255,4855,4855,4855,4855,0
|
|
20231101,163000,108300255,4855,4855,4855,4855,0
|
|
20231101,162900,108300255,4855,4855,4855,4855,0
|
|
20231101,162800,108300255,4855,4855,4855,4855,0
|
|
20231101,162700,108300255,4855,4855,4855,4855,0
|
|
20231101,162600,108300255,4855,4855,4855,4855,0
|
|
20231101,162500,108300255,4855,4855,4855,4855,0
|
|
20231101,162400,108300255,4855,4855,4855,4855,0
|
|
20231101,162300,108300255,4855,4855,4855,4855,0
|
|
20231101,162200,108300255,4855,4855,4855,4855,0
|
|
20231101,162100,108300255,4855,4855,4855,4855,0
|
|
20231101,162000,108300255,4855,4855,4855,4855,0
|
|
20231101,161900,108300255,4855,4855,4855,4855,0
|
|
20231101,161800,108300255,4855,4855,4855,4855,0
|
|
20231101,161700,108300255,4855,4855,4855,4855,0
|
|
20231101,161600,108300255,4855,4855,4855,4855,0
|
|
20231101,161500,108300255,4855,4855,4855,4855,0
|
|
20231101,161400,108300255,4855,4855,4855,4855,0
|
|
20231101,161300,108300255,4855,4855,4855,4855,22
|
|
20231101,161200,108300255,4855,4855,4855,4855,0
|
|
20231101,161100,108300255,4855,4855,4855,4855,0
|
|
20231101,161000,108300255,4855,4855,4855,4855,0
|
|
20231101,160900,108300255,4855,4855,4855,4855,0
|
|
20231101,160800,108300255,4855,4855,4855,4855,0
|
|
20231101,160700,108300255,4855,4855,4855,4855,0
|
|
20231101,160600,108300255,4855,4855,4855,4855,0
|
|
20231101,160500,108300255,4855,4855,4855,4855,0
|
|
20231101,160400,108300255,4855,4855,4855,4855,0
|
|
20231101,160300,108300255,4855,4855,4855,4855,0
|
|
20231101,160200,108300255,4855,4855,4855,4855,0
|
|
20231101,160100,108300255,4855,4855,4855,4855,0
|
|
20231101,160000,108300255,4855,4855,4855,4855,0
|
|
20231101,155900,108300255,4855,4855,4855,4855,0
|
|
20231101,155800,108300255,4855,4855,4855,4855,0
|
|
20231101,155700,108300255,4855,4855,4855,4855,0
|
|
20231101,155600,108300255,4855,4855,4855,4855,0
|
|
20231101,155500,108300255,4855,4855,4855,4855,0
|
|
20231101,155400,108300255,4855,4855,4855,4855,0
|
|
20231101,155300,108300255,4855,4855,4855,4855,0
|
|
20231101,155200,108300255,4855,4855,4855,4855,0
|
|
20231101,155100,108300255,4855,4855,4855,4855,0
|
|
20231101,155000,108300255,4855,4855,4855,4855,0
|
|
20231101,154900,108300255,4855,4855,4855,4855,0
|
|
20231101,154800,108300255,4855,4855,4855,4855,0
|
|
20231101,154700,108300255,4855,4855,4855,4855,0
|
|
20231101,154600,108300255,4855,4855,4855,4855,0
|
|
20231101,154500,108300255,4855,4855,4855,4855,0
|
|
20231101,154400,108300255,4855,4855,4855,4855,0
|
|
20231101,154300,108300255,4855,4855,4855,4855,22
|
|
20231101,154200,108300255,4855,4855,4855,4855,0
|
|
20231101,154100,108300255,4855,4855,4855,4855,0
|
|
20231101,154000,108300255,4855,4855,4855,4855,0
|
|
20231101,153900,108300255,4855,4855,4855,4855,0
|
|
20231101,153800,108300255,4855,4855,4855,4855,0
|
|
20231101,153700,108300255,4855,4855,4855,4855,0
|
|
20231101,153600,108300255,4855,4855,4855,4855,0
|
|
20231101,153500,108300255,4855,4855,4855,4855,0
|
|
20231101,153400,108300255,4855,4855,4855,4855,0
|
|
20231101,153300,108300255,4855,4855,4855,4855,0
|
|
20231101,153200,108300255,4855,4855,4855,4855,0
|
|
20231101,153100,108300255,4855,4855,4855,4855,0
|
|
20231101,153000,108300255,4855,4855,4855,4855,22
|
|
20231101,152900,108193445,4830,4830,4830,4830,0
|
|
20231101,152800,108193445,4830,4830,4830,4830,0
|
|
20231101,152700,108193445,4830,4830,4830,4830,0
|
|
20231101,152600,108193445,4830,4830,4830,4830,0
|
|
20231101,152500,108193445,4830,4830,4830,4830,0
|
|
20231101,152400,108193445,4830,4830,4830,4830,0
|
|
20231101,152300,108193445,4830,4830,4830,4830,0
|
|
20231101,152200,108193445,4830,4830,4830,4830,0
|
|
20231101,152100,108193445,4830,4830,4830,4830,0
|
|
20231101,152000,108193445,4830,4830,4830,4830,0
|
|
20231101,151900,108193445,4830,4830,4830,4830,0
|
|
20231101,151800,108193445,4830,4830,4830,4830,0
|
|
20231101,151700,108193445,4830,4830,4830,4830,0
|
|
20231101,151600,108193445,4830,4830,4830,4830,0
|
|
20231101,151500,108193445,4830,4830,4830,4830,0
|
|
20231101,151400,108193445,4830,4830,4830,4830,0
|
|
20231101,151300,108193445,4830,4830,4830,4830,0
|
|
20231101,151200,108193445,4830,4830,4830,4830,0
|
|
20231101,151100,108193445,4830,4830,4830,4830,1
|
|
20231101,151000,108188615,4855,4830,4855,4830,826
|
|
20231101,150900,104185285,4830,4830,4830,4830,0
|
|
20231101,150800,104185285,4830,4830,4830,4830,0
|
|
20231101,150700,104185285,4830,4850,4850,4830,50
|
|
20231101,150600,103943725,4850,4850,4850,4850,50
|
|
20231101,150500,103701225,4830,4835,4835,4830,637
|
|
20231101,150400,100622500,4835,4835,4835,4835,50
|
|
20231101,150300,100380750,4855,4855,4855,4855,0
|
|
20231101,150200,100380750,4855,4855,4855,4855,36
|
|
20231101,150100,100205970,4835,4835,4835,4835,0
|
|
20231101,150000,100205970,4835,4850,4850,4835,570
|
|
20231101,145900,97449970,4855,4855,4855,4855,0
|
|
20231101,145800,97449970,4855,4855,4855,4855,20
|
|
20231101,145700,97352870,4855,4855,4855,4855,0
|
|
20231101,145600,97352870,4855,4855,4855,4855,0
|
|
20231101,145500,97352870,4855,4855,4855,4855,1
|
|
20231101,145400,97348015,4855,4855,4855,4855,250
|
|
20231101,145300,96134265,4855,4855,4855,4855,731
|
|
20231101,145200,92585260,4850,4850,4850,4850,10
|
|
20231101,145100,92536760,4850,4850,4850,4850,0
|
|
20231101,145000,92536760,4850,4850,4850,4850,0
|
|
20231101,144900,92536760,4850,4850,4850,4850,0
|
|
20231101,144800,92536760,4850,4850,4850,4850,2
|
|
20231101,144700,92527060,4855,4850,4855,4850,14
|
|
20231101,144600,92459100,4835,4835,4835,4835,118
|
|
20231101,144500,91888570,4835,4835,4835,4835,0
|
|
20231101,144400,91888570,4835,4835,4835,4835,0
|
|
20231101,144300,91888570,4835,4835,4835,4835,0
|
|
20231101,144200,91888570,4835,4835,4835,4835,0
|
|
20231101,144100,91888570,4835,4835,4835,4835,0
|
|
20231101,144000,91888570,4835,4835,4835,4835,0
|
|
20231101,143900,91888570,4835,4835,4835,4835,10
|
|
20231101,143800,91840220,4835,4835,4835,4835,0
|
|
20231101,143700,91840220,4835,4835,4835,4835,24
|
|
20231101,143600,91724180,4835,4835,4835,4835,0
|
|
20231101,143500,91724180,4835,4835,4835,4835,0
|
|
20231101,143400,91724180,4835,4835,4835,4835,4
|
|
20231101,143300,91704840,4835,4835,4835,4835,0
|
|
20231101,143200,91704840,4835,4835,4835,4835,0
|
|
20231101,143100,91704840,4835,4835,4835,4835,18
|
|
20231101,143000,91617810,4835,4835,4835,4835,4
|
|
20231101,142900,91598470,4835,4835,4835,4835,0
|
|
20231101,142800,91598470,4835,4835,4835,4835,100
|
|
20231101,142700,91114970,4835,4835,4835,4835,0
|
|
20231101,142600,91114970,4835,4835,4835,4835,0
|
|
20231101,142500,91114970,4835,4835,4835,4835,0
|
|
20231101,142400,91114970,4835,4835,4835,4835,0
|
|
20231101,142300,91114970,4835,4835,4835,4835,0
|
|
20231101,142200,91114970,4835,4835,4835,4835,0
|
|
20231101,142100,91114970,4835,4835,4835,4835,8
|
|
20231101,142000,91076290,4835,4835,4835,4835,0
|
|
20231101,141900,91076290,4835,4830,4835,4830,247
|
|
20231101,141800,89883235,4830,4830,4830,4830,0
|
|
20231101,141700,89883235,4830,4830,4830,4830,1
|
|
20231101,141600,89878405,4830,4830,4830,4830,0
|
|
20231101,141500,89878405,4830,4830,4830,4830,0
|
|
20231101,141400,89878405,4830,4830,4830,4830,34
|
|
20231101,141300,89714185,4830,4830,4830,4830,0
|
|
20231101,141200,89714185,4830,4830,4830,4830,0
|
|
20231101,141100,89714185,4830,4830,4830,4830,0
|
|
20231101,141000,89714185,4830,4830,4830,4830,2
|
|
20231101,140900,89704525,4820,4820,4820,4820,0
|
|
20231101,140800,89704525,4820,4820,4820,4820,12
|
|
20231101,140700,89646685,4825,4825,4825,4825,1
|
|
20231101,140600,89641860,4830,4830,4830,4830,0
|
|
20231101,140500,89641860,4830,4830,4830,4830,0
|
|
20231101,140400,89641860,4830,4830,4830,4830,0
|
|
20231101,140300,89641860,4830,4830,4830,4830,0
|
|
20231101,140200,89641860,4830,4830,4830,4830,0
|
|
20231101,140100,89641860,4830,4830,4830,4830,0
|
|
20231101,140000,89641860,4830,4830,4830,4830,0
|
|
20231101,135900,89641860,4830,4830,4830,4830,4
|
|
20231101,135800,89622540,4835,4835,4835,4835,0
|
|
20231101,135700,89622540,4835,4835,4835,4835,0
|
|
20231101,135600,89622540,4835,4830,4835,4830,42
|
|
20231101,135500,89419505,4820,4820,4820,4820,0
|
|
20231101,135400,89419505,4820,4820,4820,4820,0
|
|
20231101,135300,89419505,4820,4820,4820,4820,0
|
|
20231101,135200,89419505,4820,4820,4820,4820,0
|
|
20231101,135100,89419505,4820,4820,4820,4820,0
|
|
20231101,135000,89419505,4820,4820,4820,4820,0
|
|
20231101,134900,89419505,4820,4820,4820,4820,0
|
|
20231101,134800,89419505,4820,4820,4820,4820,46
|
|
20231101,134700,89197785,4820,4820,4820,4820,22
|
|
20231101,134600,89091745,4820,4820,4820,4820,10
|
|
20231101,134500,89043545,4830,4830,4830,4830,0
|
|
20231101,134400,89043545,4830,4830,4830,4830,0
|
|
20231101,134300,89043545,4830,4830,4830,4830,0
|
|
20231101,134200,89043545,4830,4830,4830,4830,10
|
|
20231101,134100,88995245,4830,4830,4830,4830,0
|
|
20231101,134000,88995245,4830,4830,4830,4830,0
|
|
20231101,133900,88995245,4830,4830,4830,4830,0
|
|
20231101,133800,88995245,4830,4830,4830,4830,0
|
|
20231101,133700,88995245,4830,4830,4830,4830,0
|
|
20231101,133600,88995245,4830,4830,4830,4830,0
|
|
20231101,133500,88995245,4830,4830,4830,4830,0
|
|
20231101,133400,88995245,4830,4830,4830,4830,0
|
|
20231101,133300,88995245,4830,4830,4830,4830,0
|
|
20231101,133200,88995245,4830,4830,4830,4830,0
|
|
20231101,133100,88995245,4830,4830,4830,4830,0
|
|
20231101,133000,88995245,4830,4830,4830,4830,0
|
|
20231101,132900,88995245,4830,4830,4830,4830,1
|
|
20231101,132800,88990415,4820,4820,4820,4820,0
|
|
20231101,132700,88990415,4820,4820,4820,4820,0
|
|
20231101,132600,88990415,4820,4820,4820,4820,0
|
|
20231101,132500,88990415,4820,4820,4820,4820,0
|
|
20231101,132400,88990415,4820,4820,4820,4820,0
|
|
20231101,132300,88990415,4820,4820,4820,4820,10
|
|
20231101,132200,88942215,4825,4825,4825,4825,0
|
|
20231101,132100,88942215,4825,4825,4825,4825,198
|
|
20231101,132000,87986865,4825,4825,4825,4825,2
|
|
20231101,131900,87977215,4825,4825,4825,4825,302
|
|
20231101,131800,86520065,4830,4830,4830,4830,0
|
|
20231101,131700,86520065,4830,4830,4830,4830,0
|
|
20231101,131600,86520065,4830,4830,4830,4830,0
|
|
20231101,131500,86520065,4830,4830,4830,4830,4
|
|
20231101,131400,86500745,4830,4830,4830,4830,0
|
|
20231101,131300,86500745,4830,4830,4830,4830,0
|
|
20231101,131200,86500745,4830,4830,4830,4830,0
|
|
20231101,131100,86500745,4830,4830,4830,4830,8
|
|
20231101,131000,86462105,4830,4830,4830,4830,20
|
|
20231101,130900,86365505,4810,4810,4810,4810,0
|
|
20231101,130800,86365505,4810,4810,4810,4810,0
|
|
20231101,130700,86365505,4810,4810,4810,4810,0
|
|
20231101,130600,86365505,4810,4810,4810,4810,0
|
|
20231101,130500,86365505,4810,4810,4810,4810,0
|
|
20231101,130400,86365505,4810,4810,4810,4810,0
|
|
20231101,130300,86365505,4810,4810,4810,4810,0
|
|
20231101,130200,86365505,4810,4810,4810,4810,0
|
|
20231101,130100,86365505,4810,4810,4810,4810,0
|
|
20231101,130000,86365505,4810,4810,4810,4810,0
|
|
20231101,125900,86365505,4810,4810,4810,4810,0
|
|
20231101,125800,86365505,4810,4810,4810,4810,0
|
|
20231101,125700,86365505,4810,4810,4810,4810,0
|
|
20231101,125600,86365505,4810,4810,4810,4810,0
|
|
20231101,125500,86365505,4810,4810,4810,4810,0
|
|
20231101,125400,86365505,4810,4810,4810,4810,0
|
|
20231101,125300,86365505,4810,4810,4810,4810,0
|
|
20231101,125200,86365505,4810,4825,4825,4810,502
|
|
20231101,125100,83949360,4815,4820,4820,4815,49
|
|
20231101,125000,83713385,4815,4815,4815,4815,0
|
|
20231101,124900,83713385,4815,4815,4815,4815,0
|
|
20231101,124800,83713385,4815,4815,4815,4815,0
|
|
20231101,124700,83713385,4815,4825,4825,4815,200
|
|
20231101,124600,82750315,4820,4820,4820,4820,0
|
|
20231101,124500,82750315,4820,4820,4820,4820,0
|
|
20231101,124400,82750315,4820,4825,4825,4820,45
|
|
20231101,124300,82533375,4820,4820,4820,4820,0
|
|
20231101,124200,82533375,4820,4820,4820,4820,0
|
|
20231101,124100,82533375,4820,4820,4820,4820,0
|
|
20231101,124000,82533375,4820,4820,4820,4820,0
|
|
20231101,123900,82533375,4820,4820,4820,4820,0
|
|
20231101,123800,82533375,4820,4820,4820,4820,0
|
|
20231101,123700,82533375,4820,4840,4840,4820,110
|
|
20231101,123600,82003035,4840,4840,4840,4840,0
|
|
20231101,123500,82003035,4840,4840,4840,4840,0
|
|
20231101,123400,82003035,4840,4840,4840,4840,240
|
|
20231101,123300,80841435,4845,4845,4845,4845,0
|
|
20231101,123200,80841435,4845,4845,4845,4845,0
|
|
20231101,123100,80841435,4845,4845,4845,4845,0
|
|
20231101,123000,80841435,4845,4845,4845,4845,0
|
|
20231101,122900,80841435,4845,4845,4845,4845,0
|
|
20231101,122800,80841435,4845,4845,4845,4845,0
|
|
20231101,122700,80841435,4845,4845,4845,4845,0
|
|
20231101,122600,80841435,4845,4845,4845,4845,0
|
|
20231101,122500,80841435,4845,4845,4845,4845,0
|
|
20231101,122400,80841435,4845,4845,4845,4845,0
|
|
20231101,122300,80841435,4845,4845,4845,4845,9
|
|
20231101,122200,80797830,4845,4845,4845,4845,0
|
|
20231101,122100,80797830,4845,4845,4845,4845,124
|
|
20231101,122000,80197050,4840,4840,4840,4840,0
|
|
20231101,121900,80197050,4840,4840,4840,4840,0
|
|
20231101,121800,80197050,4840,4840,4840,4840,0
|
|
20231101,121700,80197050,4840,4840,4840,4840,0
|
|
20231101,121600,80197050,4840,4840,4840,4840,1
|
|
20231101,121500,80192210,4840,4840,4840,4840,0
|
|
20231101,121400,80192210,4840,4840,4840,4840,0
|
|
20231101,121300,80192210,4840,4840,4840,4840,0
|
|
20231101,121200,80192210,4840,4840,4840,4840,0
|
|
20231101,121100,80192210,4840,4840,4840,4840,0
|
|
20231101,121000,80192210,4840,4840,4840,4840,0
|
|
20231101,120900,80192210,4840,4840,4840,4840,0
|
|
20231101,120800,80192210,4840,4840,4840,4840,0
|
|
20231101,120700,80192210,4840,4840,4840,4840,200
|
|
20231101,120600,79224210,4845,4845,4845,4845,3
|
|
20231101,120500,79209675,4840,4840,4840,4840,156
|
|
20231101,120400,78454635,4840,4840,4840,4840,0
|
|
20231101,120300,78454635,4840,4840,4840,4840,39
|
|
20231101,120200,78265875,4840,4840,4840,4840,2
|
|
20231101,120100,78256195,4840,4840,4840,4840,0
|
|
20231101,120000,78256195,4840,4840,4840,4840,0
|
|
20231101,115900,78256195,4840,4840,4840,4840,0
|
|
20231101,115800,78256195,4840,4840,4840,4840,0
|
|
20231101,115700,78256195,4840,4840,4840,4840,0
|
|
20231101,115600,78256195,4840,4840,4840,4840,0
|
|
20231101,115500,78256195,4840,4840,4840,4840,0
|
|
20231101,115400,78256195,4840,4840,4840,4840,0
|
|
20231101,115300,78256195,4840,4840,4840,4840,0
|
|
20231101,115200,78256195,4840,4840,4840,4840,0
|
|
20231101,115100,78256195,4840,4840,4840,4840,0
|
|
20231101,115000,78256195,4840,4840,4840,4840,25
|
|
20231101,114900,78135195,4840,4840,4840,4840,0
|
|
20231101,114800,78135195,4840,4840,4840,4840,0
|
|
20231101,114700,78135195,4840,4840,4840,4840,0
|
|
20231101,114600,78135195,4840,4840,4840,4840,0
|
|
20231101,114500,78135195,4840,4825,4840,4825,313
|
|
20231101,114400,76621115,4810,4810,4810,4810,0
|
|
20231101,114300,76621115,4810,4820,4820,4810,1676
|
|
20231101,114200,68557840,4820,4820,4820,4820,0
|
|
20231101,114100,68557840,4820,4820,4820,4820,0
|
|
20231101,114000,68557840,4820,4820,4820,4820,0
|
|
20231101,113900,68557840,4820,4820,4820,4820,0
|
|
20231101,113800,68557840,4820,4825,4825,4820,50
|
|
20231101,113700,68316810,4820,4820,4820,4820,0
|
|
20231101,113600,68316810,4820,4820,4820,4820,0
|
|
20231101,113500,68316810,4820,4820,4820,4820,167
|
|
20231101,113400,67511870,4820,4820,4820,4820,5
|
|
20231101,113300,67487770,4815,4815,4815,4815,0
|
|
20231101,113200,67487770,4815,4815,4815,4815,0
|
|
20231101,113100,67487770,4815,4815,4815,4815,1100
|
|
20231101,113000,62191270,4820,4825,4825,4820,505
|
|
20231101,112900,59756710,4825,4825,4825,4825,0
|
|
20231101,112800,59756710,4825,4825,4825,4825,100
|
|
20231101,112700,59274210,4825,4825,4825,4825,0
|
|
20231101,112600,59274210,4825,4825,4825,4825,0
|
|
20231101,112500,59274210,4825,4830,4830,4825,80
|
|
20231101,112400,58888075,4830,4830,4830,4830,0
|
|
20231101,112300,58888075,4830,4830,4830,4830,0
|
|
20231101,112200,58888075,4830,4830,4830,4830,0
|
|
20231101,112100,58888075,4830,4830,4830,4830,1306
|
|
20231101,112000,52580095,4830,4830,4830,4830,0
|
|
20231101,111900,52580095,4830,4830,4830,4830,0
|
|
20231101,111800,52580095,4830,4830,4830,4830,0
|
|
20231101,111700,52580095,4830,4830,4830,4830,0
|
|
20231101,111600,52580095,4830,4830,4830,4830,0
|
|
20231101,111500,52580095,4830,4835,4835,4830,15
|
|
20231101,111400,52507580,4835,4835,4835,4830,318
|
|
20231101,111300,50970200,4835,4835,4835,4835,0
|
|
20231101,111200,50970200,4835,4835,4835,4835,100
|
|
20231101,111100,50486700,4840,4840,4840,4840,0
|
|
20231101,111000,50486700,4840,4840,4840,4840,20
|
|
20231101,110900,50389900,4835,4835,4835,4835,0
|
|
20231101,110800,50389900,4835,4835,4835,4835,12
|
|
20231101,110700,50331880,4840,4840,4840,4840,0
|
|
20231101,110600,50331880,4840,4840,4840,4840,0
|
|
20231101,110500,50331880,4840,4840,4840,4840,0
|
|
20231101,110400,50331880,4840,4840,4840,4840,0
|
|
20231101,110300,50331880,4840,4845,4845,4840,411
|
|
20231101,110200,48341090,4885,4885,4885,4885,0
|
|
20231101,110100,48341090,4885,4885,4885,4885,0
|
|
20231101,110000,48341090,4885,4885,4885,4885,0
|
|
20231101,105900,48341090,4885,4885,4885,4885,9
|
|
20231101,105800,48297125,4885,4870,4885,4870,11
|
|
20231101,105700,48243420,4885,4885,4885,4885,0
|
|
20231101,105600,48243420,4885,4885,4885,4885,0
|
|
20231101,105500,48243420,4885,4885,4885,4885,0
|
|
20231101,105400,48243420,4885,4875,4885,4875,200
|
|
20231101,105300,47268320,4875,4875,4875,4875,10
|
|
20231101,105200,47219570,4875,4875,4875,4875,0
|
|
20231101,105100,47219570,4875,4875,4875,4875,0
|
|
20231101,105000,47219570,4875,4875,4875,4875,0
|
|
20231101,104900,47219570,4875,4875,4875,4875,0
|
|
20231101,104800,47219570,4875,4875,4875,4875,0
|
|
20231101,104700,47219570,4875,4875,4875,4875,1
|
|
20231101,104600,47214695,4875,4875,4875,4875,10
|
|
20231101,104500,47165945,4875,4875,4875,4875,0
|
|
20231101,104400,47165945,4875,4875,4875,4875,10
|
|
20231101,104300,47117195,4835,4835,4835,4835,1
|
|
20231101,104200,47112360,4850,4850,4850,4835,340
|
|
20231101,104100,45463660,4850,4850,4850,4850,0
|
|
20231101,104000,45463660,4850,4850,4850,4850,0
|
|
20231101,103900,45463660,4850,4850,4850,4850,1
|
|
20231101,103800,45458810,4850,4850,4850,4850,0
|
|
20231101,103700,45458810,4850,4850,4850,4850,0
|
|
20231101,103600,45458810,4850,4850,4850,4850,0
|
|
20231101,103500,45458810,4850,4850,4850,4850,0
|
|
20231101,103400,45458810,4850,4850,4850,4850,16
|
|
20231101,103300,45381210,4850,4850,4850,4850,0
|
|
20231101,103200,45381210,4850,4850,4850,4850,0
|
|
20231101,103100,45381210,4850,4850,4850,4850,0
|
|
20231101,103000,45381210,4850,4850,4850,4850,10
|
|
20231101,102900,45332710,4850,4850,4850,4850,0
|
|
20231101,102800,45332710,4850,4850,4850,4850,0
|
|
20231101,102700,45332710,4850,4850,4850,4850,0
|
|
20231101,102600,45332710,4850,4850,4850,4850,250
|
|
20231101,102500,44120210,4850,4850,4850,4850,0
|
|
20231101,102400,44120210,4850,4865,4865,4850,40
|
|
20231101,102300,43925985,4895,4895,4895,4895,0
|
|
20231101,102200,43925985,4895,4895,4895,4895,0
|
|
20231101,102100,43925985,4895,4895,4895,4895,0
|
|
20231101,102000,43925985,4895,4895,4895,4895,0
|
|
20231101,101900,43925985,4895,4895,4895,4895,1
|
|
20231101,101800,43921090,4855,4855,4855,4855,0
|
|
20231101,101700,43921090,4855,4900,4900,4855,4
|
|
20231101,101600,43901535,4850,4910,4910,4850,133
|
|
20231101,101500,43253315,4915,4915,4915,4915,0
|
|
20231101,101400,43253315,4915,4915,4915,4915,3
|
|
20231101,101300,43238570,4950,4950,4950,4950,1
|
|
20231101,101200,43233620,4955,4890,4955,4890,1000
|
|
20231101,101100,38312535,4910,4910,4910,4910,0
|
|
20231101,101000,38312535,4910,4885,4910,4885,1025
|
|
20231101,100900,33290155,4885,4885,4885,4885,0
|
|
20231101,100800,33290155,4885,4880,4885,4880,346
|
|
20231101,100700,31601105,4875,4875,4875,4875,0
|
|
20231101,100600,31601105,4875,4875,4875,4875,0
|
|
20231101,100500,31601105,4875,4875,4875,4875,185
|
|
20231101,100400,30699230,4880,4880,4880,4880,0
|
|
20231101,100300,30699230,4880,4865,4880,4865,243
|
|
20231101,100200,29514770,4865,4865,4865,4865,180
|
|
20231101,100100,28639070,4860,4860,4860,4860,12
|
|
20231101,100000,28580750,4860,4860,4860,4860,4
|
|
20231101,095900,28561310,4860,4860,4860,4860,1
|
|
20231101,095800,28556450,4895,4895,4895,4895,0
|
|
20231101,095700,28556450,4895,4845,4895,4845,980
|
|
20231101,095600,23791885,4820,4820,4820,4820,0
|
|
20231101,095500,23791885,4820,4820,4820,4820,162
|
|
20231101,095400,23011045,4820,4820,4820,4820,1
|
|
20231101,095300,23006225,4810,4810,4810,4810,0
|
|
20231101,095200,23006225,4810,4810,4810,4810,0
|
|
20231101,095100,23006225,4810,4810,4810,4810,0
|
|
20231101,095000,23006225,4810,4845,4845,4810,501
|
|
20231101,094900,20595565,4845,4845,4845,4845,0
|
|
20231101,094800,20595565,4845,4845,4845,4845,0
|
|
20231101,094700,20595565,4845,4845,4845,4845,45
|
|
20231101,094600,20377540,4845,4845,4845,4845,0
|
|
20231101,094500,20377540,4845,4845,4845,4845,11
|
|
20231101,094400,20324245,4845,4845,4845,4845,41
|
|
20231101,094300,20125600,4845,4845,4845,4845,0
|
|
20231101,094200,20125600,4845,4845,4845,4805,1713
|
|
20231101,094100,11872050,4805,4805,4805,4805,0
|
|
20231101,094000,11872050,4805,4805,4805,4805,0
|
|
20231101,093900,11872050,4805,4810,4810,4805,97
|
|
20231101,093800,11405715,4805,4855,4855,4805,541
|
|
20231101,093700,8794145,4855,4855,4855,4855,1
|
|
20231101,093600,8789290,4855,4855,4855,4855,1
|
|
20231101,093500,8784435,4845,4845,4845,4845,10
|
|
20231101,093400,8735985,4855,4855,4855,4855,15
|
|
20231101,093300,8663160,4855,4855,4855,4855,0
|
|
20231101,093200,8663160,4855,4855,4855,4855,222
|
|
20231101,093100,7585350,4840,4840,4840,4840,0
|
|
20231101,093000,7585350,4840,4840,4840,4840,151
|
|
20231101,092900,6854510,4830,4815,4830,4815,296
|
|
20231101,092800,5427080,4805,4805,4805,4805,0
|
|
20231101,092700,5427080,4805,4805,4805,4805,0
|
|
20231101,092600,5427080,4805,4805,4805,4805,0
|
|
20231101,092500,5427080,4805,4805,4805,4805,0
|
|
20231101,092400,5427080,4805,4805,4805,4805,0
|
|
20231101,092300,5427080,4805,4805,4805,4805,0
|
|
20231101,092200,5427080,4805,4805,4805,4805,0
|
|
20231101,092100,5427080,4805,4805,4805,4805,0
|
|
20231101,092000,5427080,4805,4805,4805,4805,0
|
|
20231101,091900,5427080,4805,4805,4805,4805,0
|
|
20231101,091800,5427080,4805,4805,4805,4805,10
|
|
20231101,091700,5379030,4805,4805,4805,4805,0
|
|
20231101,091600,5379030,4805,4815,4815,4805,30
|
|
20231101,091500,5234820,4805,4805,4805,4805,0
|
|
20231101,091400,5234820,4805,4805,4805,4805,1
|
|
20231101,091300,5230015,4865,4865,4865,4865,0
|
|
20231101,091200,5230015,4865,4835,4865,4835,144
|
|
20231101,091100,4531720,4835,4835,4835,4835,5
|
|
20231101,091000,4507545,4780,4780,4780,4780,0
|
|
20231101,090900,4507545,4780,4780,4780,4780,4
|
|
20231101,090800,4488425,4780,4780,4780,4780,6
|
|
20231101,090700,4459745,4770,4770,4770,4770,0
|
|
20231101,090600,4459745,4770,4770,4770,4770,1
|
|
20231101,090500,4454975,4835,4790,4835,4790,247
|
|
20231101,090400,3271800,4790,4790,4790,4790,15
|
|
20231101,090300,3199950,4790,4790,4790,4790,16
|
|
20231101,090200,3123310,4735,4735,4735,4735,0
|
|
20231101,090100,3123310,4735,4735,4735,4735,0
|
|
20231101,090000,3123310,4735,4740,4745,4735,659
|