735 lines
35 KiB
CSV
735 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,211200,264567255,5070,5070,5070,5070,290
|
|
20231102,211100,264567255,5070,5070,5070,5070,0
|
|
20231102,211000,264567255,5070,5070,5070,5070,0
|
|
20231102,210900,264567255,5070,5070,5070,5070,0
|
|
20231102,210800,264567255,5070,5070,5070,5070,0
|
|
20231102,210700,264567255,5070,5070,5070,5070,0
|
|
20231102,210600,264567255,5070,5070,5070,5070,0
|
|
20231102,210500,264567255,5070,5070,5070,5070,0
|
|
20231102,210400,264567255,5070,5070,5070,5070,0
|
|
20231102,210300,264567255,5070,5070,5070,5070,0
|
|
20231102,210200,264567255,5070,5070,5070,5070,0
|
|
20231102,210100,264567255,5070,5070,5070,5070,0
|
|
20231102,210000,264567255,5070,5070,5070,5070,0
|
|
20231102,205900,264567255,5070,5070,5070,5070,0
|
|
20231102,205800,264567255,5070,5070,5070,5070,0
|
|
20231102,205700,264567255,5070,5070,5070,5070,0
|
|
20231102,205600,264567255,5070,5070,5070,5070,0
|
|
20231102,205500,264567255,5070,5070,5070,5070,0
|
|
20231102,205400,264567255,5070,5070,5070,5070,0
|
|
20231102,205300,264567255,5070,5070,5070,5070,0
|
|
20231102,205200,264567255,5070,5070,5070,5070,0
|
|
20231102,205100,264567255,5070,5070,5070,5070,0
|
|
20231102,205000,264567255,5070,5070,5070,5070,0
|
|
20231102,204900,264567255,5070,5070,5070,5070,0
|
|
20231102,204800,264567255,5070,5070,5070,5070,0
|
|
20231102,204700,264567255,5070,5070,5070,5070,0
|
|
20231102,204600,264567255,5070,5070,5070,5070,0
|
|
20231102,204500,264567255,5070,5070,5070,5070,0
|
|
20231102,204400,264567255,5070,5070,5070,5070,0
|
|
20231102,204300,264567255,5070,5070,5070,5070,0
|
|
20231102,204200,264567255,5070,5070,5070,5070,290
|
|
20231102,204100,264567255,5070,5070,5070,5070,0
|
|
20231102,204000,264567255,5070,5070,5070,5070,0
|
|
20231102,203900,264567255,5070,5070,5070,5070,0
|
|
20231102,203800,264567255,5070,5070,5070,5070,0
|
|
20231102,203700,264567255,5070,5070,5070,5070,0
|
|
20231102,203600,264567255,5070,5070,5070,5070,0
|
|
20231102,203500,264567255,5070,5070,5070,5070,0
|
|
20231102,203400,264567255,5070,5070,5070,5070,0
|
|
20231102,203300,264567255,5070,5070,5070,5070,0
|
|
20231102,203200,264567255,5070,5070,5070,5070,0
|
|
20231102,203100,264567255,5070,5070,5070,5070,0
|
|
20231102,203000,264567255,5070,5070,5070,5070,0
|
|
20231102,202900,264567255,5070,5070,5070,5070,0
|
|
20231102,202800,264567255,5070,5070,5070,5070,0
|
|
20231102,202700,264567255,5070,5070,5070,5070,0
|
|
20231102,202600,264567255,5070,5070,5070,5070,0
|
|
20231102,202500,264567255,5070,5070,5070,5070,0
|
|
20231102,202400,264567255,5070,5070,5070,5070,0
|
|
20231102,202300,264567255,5070,5070,5070,5070,0
|
|
20231102,202200,264567255,5070,5070,5070,5070,0
|
|
20231102,202100,264567255,5070,5070,5070,5070,0
|
|
20231102,202000,264567255,5070,5070,5070,5070,0
|
|
20231102,201900,264567255,5070,5070,5070,5070,0
|
|
20231102,201800,264567255,5070,5070,5070,5070,0
|
|
20231102,201700,264567255,5070,5070,5070,5070,0
|
|
20231102,201600,264567255,5070,5070,5070,5070,0
|
|
20231102,201500,264567255,5070,5070,5070,5070,0
|
|
20231102,201400,264567255,5070,5070,5070,5070,0
|
|
20231102,201300,264567255,5070,5070,5070,5070,0
|
|
20231102,201200,264567255,5070,5070,5070,5070,290
|
|
20231102,201100,264567255,5070,5070,5070,5070,0
|
|
20231102,201000,264567255,5070,5070,5070,5070,0
|
|
20231102,200900,264567255,5070,5070,5070,5070,0
|
|
20231102,200800,264567255,5070,5070,5070,5070,0
|
|
20231102,200700,264567255,5070,5070,5070,5070,0
|
|
20231102,200600,264567255,5070,5070,5070,5070,0
|
|
20231102,200500,264567255,5070,5070,5070,5070,0
|
|
20231102,200400,264567255,5070,5070,5070,5070,0
|
|
20231102,200300,264567255,5070,5070,5070,5070,0
|
|
20231102,200200,264567255,5070,5070,5070,5070,0
|
|
20231102,200100,264567255,5070,5070,5070,5070,0
|
|
20231102,200000,264567255,5070,5070,5070,5070,0
|
|
20231102,195900,264567255,5070,5070,5070,5070,0
|
|
20231102,195800,264567255,5070,5070,5070,5070,0
|
|
20231102,195700,264567255,5070,5070,5070,5070,0
|
|
20231102,195600,264567255,5070,5070,5070,5070,0
|
|
20231102,195500,264567255,5070,5070,5070,5070,0
|
|
20231102,195400,264567255,5070,5070,5070,5070,0
|
|
20231102,195300,264567255,5070,5070,5070,5070,0
|
|
20231102,195200,264567255,5070,5070,5070,5070,0
|
|
20231102,195100,264567255,5070,5070,5070,5070,0
|
|
20231102,195000,264567255,5070,5070,5070,5070,0
|
|
20231102,194900,264567255,5070,5070,5070,5070,0
|
|
20231102,194800,264567255,5070,5070,5070,5070,0
|
|
20231102,194700,264567255,5070,5070,5070,5070,0
|
|
20231102,194600,264567255,5070,5070,5070,5070,0
|
|
20231102,194500,264567255,5070,5070,5070,5070,0
|
|
20231102,194400,264567255,5070,5070,5070,5070,0
|
|
20231102,194300,264567255,5070,5070,5070,5070,0
|
|
20231102,194200,264567255,5070,5070,5070,5070,290
|
|
20231102,194100,264567255,5070,5070,5070,5070,0
|
|
20231102,194000,264567255,5070,5070,5070,5070,0
|
|
20231102,193900,264567255,5070,5070,5070,5070,0
|
|
20231102,193800,264567255,5070,5070,5070,5070,0
|
|
20231102,193700,264567255,5070,5070,5070,5070,0
|
|
20231102,193600,264567255,5070,5070,5070,5070,0
|
|
20231102,193500,264567255,5070,5070,5070,5070,0
|
|
20231102,193400,264567255,5070,5070,5070,5070,0
|
|
20231102,193300,264567255,5070,5070,5070,5070,0
|
|
20231102,193200,264567255,5070,5070,5070,5070,0
|
|
20231102,193100,264567255,5070,5070,5070,5070,0
|
|
20231102,193000,264567255,5070,5070,5070,5070,0
|
|
20231102,192900,264567255,5070,5070,5070,5070,0
|
|
20231102,192800,264567255,5070,5070,5070,5070,0
|
|
20231102,192700,264567255,5070,5070,5070,5070,0
|
|
20231102,192600,264567255,5070,5070,5070,5070,0
|
|
20231102,192500,264567255,5070,5070,5070,5070,0
|
|
20231102,192400,264567255,5070,5070,5070,5070,0
|
|
20231102,192300,264567255,5070,5070,5070,5070,0
|
|
20231102,192200,264567255,5070,5070,5070,5070,0
|
|
20231102,192100,264567255,5070,5070,5070,5070,0
|
|
20231102,192000,264567255,5070,5070,5070,5070,0
|
|
20231102,191900,264567255,5070,5070,5070,5070,0
|
|
20231102,191800,264567255,5070,5070,5070,5070,0
|
|
20231102,191700,264567255,5070,5070,5070,5070,0
|
|
20231102,191600,264567255,5070,5070,5070,5070,0
|
|
20231102,191500,264567255,5070,5070,5070,5070,0
|
|
20231102,191400,264567255,5070,5070,5070,5070,0
|
|
20231102,191300,264567255,5070,5070,5070,5070,0
|
|
20231102,191200,264567255,5070,5070,5070,5070,290
|
|
20231102,191100,264567255,5070,5070,5070,5070,0
|
|
20231102,191000,264567255,5070,5070,5070,5070,0
|
|
20231102,190900,264567255,5070,5070,5070,5070,0
|
|
20231102,190800,264567255,5070,5070,5070,5070,0
|
|
20231102,190700,264567255,5070,5070,5070,5070,0
|
|
20231102,190600,264567255,5070,5070,5070,5070,0
|
|
20231102,190500,264567255,5070,5070,5070,5070,0
|
|
20231102,190400,264567255,5070,5070,5070,5070,0
|
|
20231102,190300,264567255,5070,5070,5070,5070,0
|
|
20231102,190200,264567255,5070,5070,5070,5070,0
|
|
20231102,190100,264567255,5070,5070,5070,5070,0
|
|
20231102,190000,264567255,5070,5070,5070,5070,0
|
|
20231102,185900,264567255,5070,5070,5070,5070,0
|
|
20231102,185800,264567255,5070,5070,5070,5070,0
|
|
20231102,185700,264567255,5070,5070,5070,5070,0
|
|
20231102,185600,264567255,5070,5070,5070,5070,0
|
|
20231102,185500,264567255,5070,5070,5070,5070,0
|
|
20231102,185400,264567255,5070,5070,5070,5070,0
|
|
20231102,185300,264567255,5070,5070,5070,5070,0
|
|
20231102,185200,264567255,5070,5070,5070,5070,0
|
|
20231102,185100,264567255,5070,5070,5070,5070,0
|
|
20231102,185000,264567255,5070,5070,5070,5070,0
|
|
20231102,184900,264567255,5070,5070,5070,5070,0
|
|
20231102,184800,264567255,5070,5070,5070,5070,0
|
|
20231102,184700,264567255,5070,5070,5070,5070,0
|
|
20231102,184600,264567255,5070,5070,5070,5070,0
|
|
20231102,184500,264567255,5070,5070,5070,5070,0
|
|
20231102,184400,264567255,5070,5070,5070,5070,0
|
|
20231102,184300,264567255,5070,5070,5070,5070,0
|
|
20231102,184200,264567255,5070,5070,5070,5070,290
|
|
20231102,184100,264567255,5070,5070,5070,5070,0
|
|
20231102,184000,264567255,5070,5070,5070,5070,0
|
|
20231102,183900,264567255,5070,5070,5070,5070,0
|
|
20231102,183800,264567255,5070,5070,5070,5070,0
|
|
20231102,183700,264567255,5070,5070,5070,5070,0
|
|
20231102,183600,264567255,5070,5070,5070,5070,0
|
|
20231102,183500,264567255,5070,5070,5070,5070,0
|
|
20231102,183400,264567255,5070,5070,5070,5070,0
|
|
20231102,183300,264567255,5070,5070,5070,5070,0
|
|
20231102,183200,264567255,5070,5070,5070,5070,0
|
|
20231102,183100,264567255,5070,5070,5070,5070,0
|
|
20231102,183000,264567255,5070,5070,5070,5070,0
|
|
20231102,182900,264567255,5070,5070,5070,5070,0
|
|
20231102,182800,264567255,5070,5070,5070,5070,0
|
|
20231102,182700,264567255,5070,5070,5070,5070,0
|
|
20231102,182600,264567255,5070,5070,5070,5070,0
|
|
20231102,182500,264567255,5070,5070,5070,5070,0
|
|
20231102,182400,264567255,5070,5070,5070,5070,0
|
|
20231102,182300,264567255,5070,5070,5070,5070,0
|
|
20231102,182200,264567255,5070,5070,5070,5070,0
|
|
20231102,182100,264567255,5070,5070,5070,5070,0
|
|
20231102,182000,264567255,5070,5070,5070,5070,0
|
|
20231102,181900,264567255,5070,5070,5070,5070,0
|
|
20231102,181800,264567255,5070,5070,5070,5070,0
|
|
20231102,181700,264567255,5070,5070,5070,5070,0
|
|
20231102,181600,264567255,5070,5070,5070,5070,0
|
|
20231102,181500,264567255,5070,5070,5070,5070,0
|
|
20231102,181400,264567255,5070,5070,5070,5070,0
|
|
20231102,181300,264567255,5070,5070,5070,5070,0
|
|
20231102,181200,264567255,5070,5070,5070,5070,290
|
|
20231102,181100,264567255,5070,5070,5070,5070,0
|
|
20231102,181000,264567255,5070,5070,5070,5070,0
|
|
20231102,180900,264567255,5070,5070,5070,5070,0
|
|
20231102,180800,264567255,5070,5070,5070,5070,0
|
|
20231102,180700,264567255,5070,5070,5070,5070,0
|
|
20231102,180600,264567255,5070,5070,5070,5070,0
|
|
20231102,180500,264567255,5070,5070,5070,5070,0
|
|
20231102,180400,264567255,5070,5070,5070,5070,0
|
|
20231102,180300,264567255,5070,5070,5070,5070,0
|
|
20231102,180200,264567255,5070,5070,5070,5070,0
|
|
20231102,180100,264567255,5070,5070,5070,5070,0
|
|
20231102,180000,264567255,5070,5070,5070,5070,0
|
|
20231102,175900,264567255,5070,5070,5070,5070,0
|
|
20231102,175800,264567255,5070,5070,5070,5070,0
|
|
20231102,175700,264567255,5070,5070,5070,5070,0
|
|
20231102,175600,264567255,5070,5070,5070,5070,0
|
|
20231102,175500,264567255,5070,5070,5070,5070,0
|
|
20231102,175400,264567255,5070,5070,5070,5070,0
|
|
20231102,175300,264567255,5070,5070,5070,5070,0
|
|
20231102,175200,264567255,5070,5070,5070,5070,0
|
|
20231102,175100,264567255,5070,5070,5070,5070,0
|
|
20231102,175000,264567255,5070,5070,5070,5070,0
|
|
20231102,174900,264567255,5070,5070,5070,5070,0
|
|
20231102,174800,264567255,5070,5070,5070,5070,0
|
|
20231102,174700,264567255,5070,5070,5070,5070,0
|
|
20231102,174600,264567255,5070,5070,5070,5070,0
|
|
20231102,174500,264567255,5070,5070,5070,5070,0
|
|
20231102,174400,264567255,5070,5070,5070,5070,0
|
|
20231102,174300,264567255,5070,5070,5070,5070,0
|
|
20231102,174200,264567255,5070,5070,5070,5070,290
|
|
20231102,174100,264567255,5070,5070,5070,5070,0
|
|
20231102,174000,264567255,5070,5070,5070,5070,0
|
|
20231102,173900,264567255,5070,5070,5070,5070,0
|
|
20231102,173800,264567255,5070,5070,5070,5070,0
|
|
20231102,173700,264567255,5070,5070,5070,5070,0
|
|
20231102,173600,264567255,5070,5070,5070,5070,0
|
|
20231102,173500,264567255,5070,5070,5070,5070,0
|
|
20231102,173400,264567255,5070,5070,5070,5070,0
|
|
20231102,173300,264567255,5070,5070,5070,5070,0
|
|
20231102,173200,264567255,5070,5070,5070,5070,0
|
|
20231102,173100,264567255,5070,5070,5070,5070,0
|
|
20231102,173000,264567255,5070,5070,5070,5070,0
|
|
20231102,172900,264567255,5070,5070,5070,5070,0
|
|
20231102,172800,264567255,5070,5070,5070,5070,0
|
|
20231102,172700,264567255,5070,5070,5070,5070,0
|
|
20231102,172600,264567255,5070,5070,5070,5070,0
|
|
20231102,172500,264567255,5070,5070,5070,5070,0
|
|
20231102,172400,264567255,5070,5070,5070,5070,0
|
|
20231102,172300,264567255,5070,5070,5070,5070,0
|
|
20231102,172200,264567255,5070,5070,5070,5070,0
|
|
20231102,172100,264567255,5070,5070,5070,5070,0
|
|
20231102,172000,264567255,5070,5070,5070,5070,0
|
|
20231102,171900,264567255,5070,5070,5070,5070,0
|
|
20231102,171800,264567255,5070,5070,5070,5070,0
|
|
20231102,171700,264567255,5070,5070,5070,5070,0
|
|
20231102,171600,264567255,5070,5070,5070,5070,0
|
|
20231102,171500,264567255,5070,5070,5070,5070,0
|
|
20231102,171400,264567255,5070,5070,5070,5070,0
|
|
20231102,171300,264567255,5070,5070,5070,5070,0
|
|
20231102,171200,264567255,5070,5070,5070,5070,290
|
|
20231102,171100,264567255,5070,5070,5070,5070,0
|
|
20231102,171000,264567255,5070,5070,5070,5070,0
|
|
20231102,170900,264567255,5070,5070,5070,5070,0
|
|
20231102,170800,264567255,5070,5070,5070,5070,0
|
|
20231102,170700,264567255,5070,5070,5070,5070,0
|
|
20231102,170600,264567255,5070,5070,5070,5070,0
|
|
20231102,170500,264567255,5070,5070,5070,5070,0
|
|
20231102,170400,264567255,5070,5070,5070,5070,0
|
|
20231102,170300,264567255,5070,5070,5070,5070,0
|
|
20231102,170200,264567255,5070,5070,5070,5070,0
|
|
20231102,170100,264567255,5070,5070,5070,5070,0
|
|
20231102,170000,264567255,5070,5070,5070,5070,0
|
|
20231102,165900,264567255,5070,5070,5070,5070,0
|
|
20231102,165800,264567255,5070,5070,5070,5070,0
|
|
20231102,165700,264567255,5070,5070,5070,5070,0
|
|
20231102,165600,264567255,5070,5070,5070,5070,0
|
|
20231102,165500,264567255,5070,5070,5070,5070,0
|
|
20231102,165400,264567255,5070,5070,5070,5070,0
|
|
20231102,165300,264567255,5070,5070,5070,5070,0
|
|
20231102,165200,264567255,5070,5070,5070,5070,0
|
|
20231102,165100,264567255,5070,5070,5070,5070,0
|
|
20231102,165000,264567255,5070,5070,5070,5070,0
|
|
20231102,164900,264567255,5070,5070,5070,5070,0
|
|
20231102,164800,264567255,5070,5070,5070,5070,0
|
|
20231102,164700,264567255,5070,5070,5070,5070,0
|
|
20231102,164600,264567255,5070,5070,5070,5070,0
|
|
20231102,164500,264567255,5070,5070,5070,5070,0
|
|
20231102,164400,264567255,5070,5070,5070,5070,0
|
|
20231102,164300,264567255,5070,5070,5070,5070,0
|
|
20231102,164200,264567255,5070,5070,5070,5070,290
|
|
20231102,164100,264567255,5070,5070,5070,5070,0
|
|
20231102,164000,264567255,5070,5070,5070,5070,0
|
|
20231102,163900,264567255,5070,5070,5070,5070,0
|
|
20231102,163800,264567255,5070,5070,5070,5070,0
|
|
20231102,163700,264567255,5070,5070,5070,5070,0
|
|
20231102,163600,264567255,5070,5070,5070,5070,0
|
|
20231102,163500,264567255,5070,5070,5070,5070,0
|
|
20231102,163400,264567255,5070,5070,5070,5070,0
|
|
20231102,163300,264567255,5070,5070,5070,5070,0
|
|
20231102,163200,264567255,5070,5070,5070,5070,0
|
|
20231102,163100,264567255,5070,5070,5070,5070,0
|
|
20231102,163000,264567255,5070,5070,5070,5070,0
|
|
20231102,162900,264567255,5070,5070,5070,5070,0
|
|
20231102,162800,264567255,5070,5070,5070,5070,0
|
|
20231102,162700,264567255,5070,5070,5070,5070,0
|
|
20231102,162600,264567255,5070,5070,5070,5070,0
|
|
20231102,162500,264567255,5070,5070,5070,5070,0
|
|
20231102,162400,264567255,5070,5070,5070,5070,0
|
|
20231102,162300,264567255,5070,5070,5070,5070,0
|
|
20231102,162200,264567255,5070,5070,5070,5070,0
|
|
20231102,162100,264567255,5070,5070,5070,5070,0
|
|
20231102,162000,264567255,5070,5070,5070,5070,0
|
|
20231102,161900,264567255,5070,5070,5070,5070,0
|
|
20231102,161800,264567255,5070,5070,5070,5070,0
|
|
20231102,161700,264567255,5070,5070,5070,5070,0
|
|
20231102,161600,264567255,5070,5070,5070,5070,0
|
|
20231102,161500,264567255,5070,5070,5070,5070,0
|
|
20231102,161400,264567255,5070,5070,5070,5070,0
|
|
20231102,161300,264567255,5070,5070,5070,5070,0
|
|
20231102,161200,264567255,5070,5070,5070,5070,290
|
|
20231102,161100,264567255,5070,5070,5070,5070,0
|
|
20231102,161000,264567255,5070,5070,5070,5070,0
|
|
20231102,160900,264567255,5070,5070,5070,5070,0
|
|
20231102,160800,264567255,5070,5070,5070,5070,0
|
|
20231102,160700,264567255,5070,5070,5070,5070,0
|
|
20231102,160600,264567255,5070,5070,5070,5070,0
|
|
20231102,160500,264567255,5070,5070,5070,5070,0
|
|
20231102,160400,264567255,5070,5070,5070,5070,0
|
|
20231102,160300,264567255,5070,5070,5070,5070,0
|
|
20231102,160200,264567255,5070,5070,5070,5070,0
|
|
20231102,160100,264567255,5070,5070,5070,5070,0
|
|
20231102,160000,264567255,5070,5070,5070,5070,0
|
|
20231102,155900,264567255,5070,5070,5070,5070,0
|
|
20231102,155800,264567255,5070,5070,5070,5070,0
|
|
20231102,155700,264567255,5070,5070,5070,5070,0
|
|
20231102,155600,264567255,5070,5070,5070,5070,0
|
|
20231102,155500,264567255,5070,5070,5070,5070,0
|
|
20231102,155400,264567255,5070,5070,5070,5070,0
|
|
20231102,155300,264567255,5070,5070,5070,5070,0
|
|
20231102,155200,264567255,5070,5070,5070,5070,0
|
|
20231102,155100,264567255,5070,5070,5070,5070,0
|
|
20231102,155000,264567255,5070,5070,5070,5070,0
|
|
20231102,154900,264567255,5070,5070,5070,5070,0
|
|
20231102,154800,264567255,5070,5070,5070,5070,0
|
|
20231102,154700,264567255,5070,5070,5070,5070,0
|
|
20231102,154600,264567255,5070,5070,5070,5070,0
|
|
20231102,154500,264567255,5070,5070,5070,5070,0
|
|
20231102,154400,264567255,5070,5070,5070,5070,0
|
|
20231102,154300,264567255,5070,5070,5070,5070,0
|
|
20231102,154200,264567255,5070,5070,5070,5070,290
|
|
20231102,154100,264567255,5070,5070,5070,5070,0
|
|
20231102,154000,264567255,5070,5070,5070,5070,0
|
|
20231102,153900,264567255,5070,5070,5070,5070,0
|
|
20231102,153800,264567255,5070,5070,5070,5070,0
|
|
20231102,153700,264567255,5070,5070,5070,5070,0
|
|
20231102,153600,264567255,5070,5070,5070,5070,0
|
|
20231102,153500,264567255,5070,5070,5070,5070,0
|
|
20231102,153400,264567255,5070,5070,5070,5070,0
|
|
20231102,153300,264567255,5070,5070,5070,5070,0
|
|
20231102,153200,264567255,5070,5070,5070,5070,0
|
|
20231102,153100,264567255,5070,5070,5070,5070,0
|
|
20231102,153000,264567255,5070,5070,5070,5070,290
|
|
20231102,152900,263096955,5070,5070,5070,5070,0
|
|
20231102,152800,263096955,5070,5070,5070,5070,0
|
|
20231102,152700,263096955,5070,5070,5070,5070,0
|
|
20231102,152600,263096955,5070,5070,5070,5070,0
|
|
20231102,152500,263096955,5070,5070,5070,5070,0
|
|
20231102,152400,263096955,5070,5070,5070,5070,0
|
|
20231102,152300,263096955,5070,5070,5070,5070,0
|
|
20231102,152200,263096955,5070,5070,5070,5070,0
|
|
20231102,152100,263096955,5070,5070,5070,5070,0
|
|
20231102,152000,263096955,5070,5070,5070,5070,0
|
|
20231102,151900,263096955,5070,5070,5070,5070,118
|
|
20231102,151800,262498695,5060,5060,5060,5060,1
|
|
20231102,151700,262493635,5060,5060,5060,5060,10
|
|
20231102,151600,262443035,5060,5060,5060,5060,0
|
|
20231102,151500,262443035,5060,5060,5060,5060,0
|
|
20231102,151400,262443035,5060,5060,5060,5060,0
|
|
20231102,151300,262443035,5060,5060,5060,5060,0
|
|
20231102,151200,262443035,5060,5060,5060,5060,0
|
|
20231102,151100,262443035,5060,5060,5060,5060,233
|
|
20231102,151000,261264055,5060,5040,5060,5040,521
|
|
20231102,150900,258627815,5040,5040,5040,5040,0
|
|
20231102,150800,258627815,5040,5040,5040,5040,0
|
|
20231102,150700,258627815,5040,5040,5040,5040,0
|
|
20231102,150600,258627815,5040,5040,5040,5040,0
|
|
20231102,150500,258627815,5040,5040,5040,5040,0
|
|
20231102,150400,258627815,5040,5040,5040,5040,0
|
|
20231102,150300,258627815,5040,5040,5040,5040,0
|
|
20231102,150200,258627815,5040,5040,5040,5040,10
|
|
20231102,150100,258577415,5030,5030,5030,5030,0
|
|
20231102,150000,258577415,5030,5030,5030,5030,0
|
|
20231102,145900,258577415,5030,5030,5030,5030,0
|
|
20231102,145800,258577415,5030,5030,5030,5030,0
|
|
20231102,145700,258577415,5030,5030,5030,5030,356
|
|
20231102,145600,256786735,5050,5050,5050,5050,0
|
|
20231102,145500,256786735,5050,5050,5050,5050,0
|
|
20231102,145400,256786735,5050,5050,5050,5050,0
|
|
20231102,145300,256786735,5050,5050,5050,5050,0
|
|
20231102,145200,256786735,5050,5050,5050,5050,0
|
|
20231102,145100,256786735,5050,5050,5050,5050,0
|
|
20231102,145000,256786735,5050,5050,5050,5050,129
|
|
20231102,144900,256135285,5050,5050,5050,5050,0
|
|
20231102,144800,256135285,5050,5050,5050,5050,0
|
|
20231102,144700,256135285,5050,5050,5050,5050,1
|
|
20231102,144600,256130235,5000,5000,5000,5000,0
|
|
20231102,144500,256130235,5000,5000,5000,5000,0
|
|
20231102,144400,256130235,5000,5010,5010,5000,156
|
|
20231102,144300,255349725,5070,5070,5070,5070,0
|
|
20231102,144200,255349725,5070,5070,5070,5070,2
|
|
20231102,144100,255339585,5000,5050,5050,5000,1470
|
|
20231102,144000,247976235,5050,5050,5050,5050,1
|
|
20231102,143900,247971185,5060,5060,5060,5060,1
|
|
20231102,143800,247966125,5060,5060,5060,5060,0
|
|
20231102,143700,247966125,5060,5060,5060,5060,0
|
|
20231102,143600,247966125,5060,5060,5060,5060,0
|
|
20231102,143500,247966125,5060,5060,5060,5060,0
|
|
20231102,143400,247966125,5060,5060,5060,5060,0
|
|
20231102,143300,247966125,5060,5060,5060,5060,0
|
|
20231102,143200,247966125,5060,5060,5060,5060,0
|
|
20231102,143100,247966125,5060,5060,5060,5060,0
|
|
20231102,143000,247966125,5060,5060,5060,5060,0
|
|
20231102,142900,247966125,5060,5060,5060,5060,10
|
|
20231102,142800,247915525,5050,5050,5050,5050,0
|
|
20231102,142700,247915525,5050,5050,5050,5050,0
|
|
20231102,142600,247915525,5050,5050,5050,5050,0
|
|
20231102,142500,247915525,5050,5050,5050,5050,0
|
|
20231102,142400,247915525,5050,5050,5050,5050,70
|
|
20231102,142300,247562025,5050,5050,5050,5050,0
|
|
20231102,142200,247562025,5050,5050,5050,5050,0
|
|
20231102,142100,247562025,5050,5050,5050,5050,0
|
|
20231102,142000,247562025,5050,5050,5050,5050,0
|
|
20231102,141900,247562025,5050,5050,5050,5050,0
|
|
20231102,141800,247562025,5050,5050,5050,5050,0
|
|
20231102,141700,247562025,5050,5050,5050,5050,0
|
|
20231102,141600,247562025,5050,5050,5050,5050,0
|
|
20231102,141500,247562025,5050,5050,5050,5050,0
|
|
20231102,141400,247562025,5050,5050,5050,5050,1
|
|
20231102,141300,247556975,5070,5070,5070,5070,0
|
|
20231102,141200,247556975,5070,5070,5070,5070,0
|
|
20231102,141100,247556975,5070,5070,5070,5070,0
|
|
20231102,141000,247556975,5070,5070,5070,5070,0
|
|
20231102,140900,247556975,5070,5070,5070,5070,1
|
|
20231102,140800,247551905,5070,5070,5070,5070,0
|
|
20231102,140700,247551905,5070,5070,5070,5070,600
|
|
20231102,140600,244509905,5090,5090,5090,5090,0
|
|
20231102,140500,244509905,5090,5090,5090,5090,2
|
|
20231102,140400,244499725,5090,5090,5090,5090,1
|
|
20231102,140300,244494635,5080,5070,5080,5070,1950
|
|
20231102,140200,234598635,5070,5070,5070,5070,465
|
|
20231102,140100,232241085,5070,5070,5070,5070,1
|
|
20231102,140000,232236015,5070,5060,5070,5060,8
|
|
20231102,135900,232195485,5050,5050,5050,5050,20
|
|
20231102,135800,232094485,5060,5060,5060,5060,0
|
|
20231102,135700,232094485,5060,5060,5060,5060,98
|
|
20231102,135600,231598605,5070,5070,5070,5070,0
|
|
20231102,135500,231598605,5070,5070,5070,5070,0
|
|
20231102,135400,231598605,5070,5070,5070,5070,0
|
|
20231102,135300,231598605,5070,5070,5070,5070,0
|
|
20231102,135200,231598605,5070,5070,5070,5070,0
|
|
20231102,135100,231598605,5070,5070,5070,5070,0
|
|
20231102,135000,231598605,5070,5070,5070,5070,0
|
|
20231102,134900,231598605,5070,5070,5070,5070,0
|
|
20231102,134800,231598605,5070,5070,5070,5070,0
|
|
20231102,134700,231598605,5070,5070,5070,5070,0
|
|
20231102,134600,231598605,5070,5070,5070,5070,0
|
|
20231102,134500,231598605,5070,5070,5070,5070,0
|
|
20231102,134400,231598605,5070,5070,5070,5070,0
|
|
20231102,134300,231598605,5070,5070,5070,5070,10
|
|
20231102,134200,231547905,5050,5060,5060,5050,193
|
|
20231102,134100,230572765,5060,5060,5060,5060,201
|
|
20231102,134000,229555705,5050,5050,5050,5050,12
|
|
20231102,133900,229495105,5060,5060,5060,5060,0
|
|
20231102,133800,229495105,5060,5060,5060,5060,0
|
|
20231102,133700,229495105,5060,5060,5060,5060,0
|
|
20231102,133600,229495105,5060,5060,5060,5060,0
|
|
20231102,133500,229495105,5060,5060,5060,5060,0
|
|
20231102,133400,229495105,5060,5060,5060,5060,0
|
|
20231102,133300,229495105,5060,5060,5060,5060,0
|
|
20231102,133200,229495105,5060,5050,5060,5050,68
|
|
20231102,133100,229151195,5050,5050,5050,5050,0
|
|
20231102,133000,229151195,5050,5050,5050,5050,0
|
|
20231102,132900,229151195,5050,5050,5050,5050,0
|
|
20231102,132800,229151195,5050,5050,5050,5050,8
|
|
20231102,132700,229110795,5050,5050,5050,5050,28
|
|
20231102,132600,228969395,5050,5050,5050,5050,0
|
|
20231102,132500,228969395,5050,5050,5050,5050,700
|
|
20231102,132400,225434395,5060,5060,5060,5060,0
|
|
20231102,132300,225434395,5060,5060,5060,5060,0
|
|
20231102,132200,225434395,5060,5060,5060,5060,46
|
|
20231102,132100,225201635,5060,5060,5060,5060,0
|
|
20231102,132000,225201635,5060,5060,5060,5060,0
|
|
20231102,131900,225201635,5060,5060,5060,5060,20
|
|
20231102,131800,225100435,5060,5060,5060,5060,0
|
|
20231102,131700,225100435,5060,5060,5060,5060,0
|
|
20231102,131600,225100435,5060,5060,5060,5060,0
|
|
20231102,131500,225100435,5060,5060,5060,5060,0
|
|
20231102,131400,225100435,5060,5060,5060,5060,0
|
|
20231102,131300,225100435,5060,5060,5060,5060,0
|
|
20231102,131200,225100435,5060,5060,5060,5060,0
|
|
20231102,131100,225100435,5060,5060,5060,5060,0
|
|
20231102,131000,225100435,5060,5060,5060,5060,0
|
|
20231102,130900,225100435,5060,5060,5060,5060,175
|
|
20231102,130800,224214935,5050,5050,5050,5050,0
|
|
20231102,130700,224214935,5050,5050,5050,5050,11
|
|
20231102,130600,224159385,5050,5050,5050,5050,74
|
|
20231102,130500,223785685,5050,5050,5050,5050,0
|
|
20231102,130400,223785685,5050,5050,5050,5050,0
|
|
20231102,130300,223785685,5050,5050,5050,5050,0
|
|
20231102,130200,223785685,5050,5050,5050,5050,0
|
|
20231102,130100,223785685,5050,5050,5050,5050,0
|
|
20231102,130000,223785685,5050,5050,5050,5050,0
|
|
20231102,125900,223785685,5050,5050,5050,5050,0
|
|
20231102,125800,223785685,5050,5050,5050,5050,0
|
|
20231102,125700,223785685,5050,5050,5050,5050,0
|
|
20231102,125600,223785685,5050,5050,5050,5050,0
|
|
20231102,125500,223785685,5050,5050,5050,5050,0
|
|
20231102,125400,223785685,5050,5050,5050,5050,0
|
|
20231102,125300,223785685,5050,5050,5050,5050,0
|
|
20231102,125200,223785685,5050,5050,5050,5050,0
|
|
20231102,125100,223785685,5050,5050,5050,5050,0
|
|
20231102,125000,223785685,5050,5050,5050,5050,0
|
|
20231102,124900,223785685,5050,5050,5050,5050,0
|
|
20231102,124800,223785685,5050,5050,5050,5050,10
|
|
20231102,124700,223735185,5050,5050,5050,5050,0
|
|
20231102,124600,223735185,5050,5050,5050,5050,0
|
|
20231102,124500,223735185,5050,5050,5050,5050,50
|
|
20231102,124400,223482685,5060,5060,5060,5060,0
|
|
20231102,124300,223482685,5060,5040,5060,5000,2396
|
|
20231102,124200,211472335,5070,5070,5070,5070,21
|
|
20231102,124100,211365865,5070,5070,5070,5070,66
|
|
20231102,124000,211031245,5070,5070,5070,5070,66
|
|
20231102,123900,210696625,5070,5070,5070,5070,0
|
|
20231102,123800,210696625,5070,5070,5070,5070,0
|
|
20231102,123700,210696625,5070,5070,5070,5070,0
|
|
20231102,123600,210696625,5070,5070,5070,5070,0
|
|
20231102,123500,210696625,5070,5070,5070,5070,0
|
|
20231102,123400,210696625,5070,5070,5070,5070,0
|
|
20231102,123300,210696625,5070,5070,5070,5070,0
|
|
20231102,123200,210696625,5070,5070,5070,5070,0
|
|
20231102,123100,210696625,5070,5070,5070,5070,1
|
|
20231102,123000,210691555,5070,5070,5070,5070,0
|
|
20231102,122900,210691555,5070,5070,5070,5070,7
|
|
20231102,122800,210656065,5070,5070,5070,5070,0
|
|
20231102,122700,210656065,5070,5070,5070,5070,0
|
|
20231102,122600,210656065,5070,5070,5070,5070,0
|
|
20231102,122500,210656065,5070,5070,5070,5070,0
|
|
20231102,122400,210656065,5070,5070,5070,5070,0
|
|
20231102,122300,210656065,5070,5070,5070,5070,0
|
|
20231102,122200,210656065,5070,5070,5070,5070,5
|
|
20231102,122100,210630715,5060,5060,5060,5060,0
|
|
20231102,122000,210630715,5060,5060,5060,5060,0
|
|
20231102,121900,210630715,5060,5060,5060,5060,0
|
|
20231102,121800,210630715,5060,5060,5060,5060,0
|
|
20231102,121700,210630715,5060,5060,5060,5060,80
|
|
20231102,121600,210225915,5060,5060,5060,5060,0
|
|
20231102,121500,210225915,5060,5060,5060,5060,0
|
|
20231102,121400,210225915,5060,5060,5060,5060,0
|
|
20231102,121300,210225915,5060,5060,5060,5060,0
|
|
20231102,121200,210225915,5060,5060,5060,5060,0
|
|
20231102,121100,210225915,5060,5060,5060,5060,0
|
|
20231102,121000,210225915,5060,5060,5060,5060,4
|
|
20231102,120900,210205675,5040,5040,5040,5040,0
|
|
20231102,120800,210205675,5040,5040,5040,5040,0
|
|
20231102,120700,210205675,5040,5040,5040,5040,0
|
|
20231102,120600,210205675,5040,5040,5040,5040,0
|
|
20231102,120500,210205675,5040,5040,5040,5040,0
|
|
20231102,120400,210205675,5040,5040,5040,5040,0
|
|
20231102,120300,210205675,5040,5040,5040,5040,0
|
|
20231102,120200,210205675,5040,5040,5040,5040,0
|
|
20231102,120100,210205675,5040,5040,5040,5040,0
|
|
20231102,120000,210205675,5040,5040,5040,5040,0
|
|
20231102,115900,210205675,5040,5040,5040,5040,0
|
|
20231102,115800,210205675,5040,5040,5040,5040,0
|
|
20231102,115700,210205675,5040,5040,5040,5040,0
|
|
20231102,115600,210205675,5040,5040,5040,5040,856
|
|
20231102,115500,205891435,5050,5060,5060,5050,168
|
|
20231102,115400,205042075,5060,5060,5060,5060,0
|
|
20231102,115300,205042075,5060,5060,5060,5060,0
|
|
20231102,115200,205042075,5060,5060,5060,5060,0
|
|
20231102,115100,205042075,5060,5060,5060,5060,0
|
|
20231102,115000,205042075,5060,5060,5060,5060,4
|
|
20231102,114900,205021835,5060,5060,5060,5060,0
|
|
20231102,114800,205021835,5060,5060,5060,5060,2
|
|
20231102,114700,205011715,5080,5080,5080,5080,0
|
|
20231102,114600,205011715,5080,5080,5080,5080,0
|
|
20231102,114500,205011715,5080,5080,5080,5080,1
|
|
20231102,114400,205006635,5090,5090,5090,5090,0
|
|
20231102,114300,205006635,5090,5090,5090,5090,0
|
|
20231102,114200,205006635,5090,5090,5090,5090,3
|
|
20231102,114100,204991365,5100,5100,5100,5100,0
|
|
20231102,114000,204991365,5100,5100,5100,5100,9
|
|
20231102,113900,204945465,5100,5100,5100,5100,0
|
|
20231102,113800,204945465,5100,5100,5100,5100,1
|
|
20231102,113700,204940365,5100,5100,5100,5100,18
|
|
20231102,113600,204848565,5100,5100,5100,5100,2
|
|
20231102,113500,204838365,5110,5110,5110,5110,0
|
|
20231102,113400,204838365,5110,5110,5110,5110,100
|
|
20231102,113300,204327365,5090,5090,5090,5090,1
|
|
20231102,113200,204322275,5090,5090,5090,5090,0
|
|
20231102,113100,204322275,5090,5090,5090,5090,0
|
|
20231102,113000,204322275,5090,5090,5090,5090,0
|
|
20231102,112900,204322275,5090,5090,5090,5090,0
|
|
20231102,112800,204322275,5090,5090,5090,5090,0
|
|
20231102,112700,204322275,5090,5090,5090,5090,0
|
|
20231102,112600,204322275,5090,5090,5090,5090,0
|
|
20231102,112500,204322275,5090,5070,5090,5050,533
|
|
20231102,112400,201625105,5110,5070,5110,5020,1293
|
|
20231102,112300,195053125,5070,5090,5090,5070,91
|
|
20231102,112200,194591735,5100,5100,5100,5100,0
|
|
20231102,112100,194591735,5100,5100,5100,5100,0
|
|
20231102,112000,194591735,5100,5100,5100,5100,0
|
|
20231102,111900,194591735,5100,5100,5100,5100,0
|
|
20231102,111800,194591735,5100,5100,5100,5100,0
|
|
20231102,111700,194591735,5100,5100,5100,5100,0
|
|
20231102,111600,194591735,5100,5100,5100,5100,2
|
|
20231102,111500,194581535,5070,5070,5070,5070,0
|
|
20231102,111400,194581535,5070,5070,5070,5070,0
|
|
20231102,111300,194581535,5070,5070,5070,5070,0
|
|
20231102,111200,194581535,5070,5070,5070,5070,42
|
|
20231102,111100,194368595,5080,5080,5080,5080,0
|
|
20231102,111000,194368595,5080,5080,5080,5080,0
|
|
20231102,110900,194368595,5080,5080,5080,5080,0
|
|
20231102,110800,194368595,5080,5080,5080,5080,0
|
|
20231102,110700,194368595,5080,5080,5080,5080,61
|
|
20231102,110600,194058715,5070,5070,5070,5070,0
|
|
20231102,110500,194058715,5070,5070,5070,5070,17
|
|
20231102,110400,193972525,5070,5070,5070,5070,1
|
|
20231102,110300,193967455,5080,5080,5080,5080,280
|
|
20231102,110200,192545055,5080,5080,5080,5080,0
|
|
20231102,110100,192545055,5080,5080,5080,5080,0
|
|
20231102,110000,192545055,5080,5080,5080,5080,67
|
|
20231102,105900,192204695,5070,5070,5070,5070,100
|
|
20231102,105800,191697695,5080,5090,5090,5080,100
|
|
20231102,105700,191189685,5100,5100,5100,5100,78
|
|
20231102,105600,190791885,5110,5110,5110,5110,30
|
|
20231102,105500,190638585,5100,5100,5100,5100,100
|
|
20231102,105400,190128585,5110,5110,5110,5110,0
|
|
20231102,105300,190128585,5110,5110,5110,5110,0
|
|
20231102,105200,190128585,5110,5110,5110,5110,50
|
|
20231102,105100,189873085,5110,5110,5110,5110,0
|
|
20231102,105000,189873085,5110,5110,5110,5110,0
|
|
20231102,104900,189873085,5110,5110,5110,5110,22
|
|
20231102,104800,189760665,5120,5120,5120,5120,0
|
|
20231102,104700,189760665,5120,5120,5120,5120,85
|
|
20231102,104600,189325465,5120,5130,5130,5120,7
|
|
20231102,104500,189289615,5130,5110,5130,5110,16
|
|
20231102,104400,189207755,5130,5130,5130,5130,0
|
|
20231102,104300,189207755,5130,5130,5130,5130,1
|
|
20231102,104200,189202625,5110,5110,5110,5110,1071
|
|
20231102,104100,183729815,5110,5110,5110,5110,0
|
|
20231102,104000,183729815,5110,5100,5110,5100,16
|
|
20231102,103900,183648075,5110,5110,5110,5110,0
|
|
20231102,103800,183648075,5110,5110,5110,5110,0
|
|
20231102,103700,183648075,5110,5110,5110,5110,0
|
|
20231102,103600,183648075,5110,5110,5110,5110,0
|
|
20231102,103500,183648075,5110,5110,5110,5110,503
|
|
20231102,103400,181077745,5100,5100,5100,5100,1
|
|
20231102,103300,181072645,5100,5100,5100,5100,429
|
|
20231102,103200,178884745,5100,5100,5100,5100,0
|
|
20231102,103100,178884745,5100,5090,5100,5090,100
|
|
20231102,103000,178375735,5090,5090,5090,5090,0
|
|
20231102,102900,178375735,5090,5090,5090,5090,1
|
|
20231102,102800,178370645,5100,5100,5100,5100,0
|
|
20231102,102700,178370645,5100,5100,5100,5100,69
|
|
20231102,102600,178018745,5100,5100,5100,5100,1
|
|
20231102,102500,178013645,5100,5100,5100,5100,10
|
|
20231102,102400,177962645,5100,5100,5100,5100,100
|
|
20231102,102300,177452645,5100,5110,5130,5100,218
|
|
20231102,102200,176338795,5140,5140,5140,5140,78
|
|
20231102,102100,175937875,5150,5150,5150,5150,615
|
|
20231102,102000,172770625,5150,5090,5150,5090,2976
|
|
20231102,101900,157508085,5090,5090,5090,5090,12
|
|
20231102,101800,157447005,5100,5090,5100,5090,896
|
|
20231102,101700,152878415,5090,5070,5090,5070,537
|
|
20231102,101600,150147635,5060,5060,5060,5060,52
|
|
20231102,101500,149884515,5060,5060,5060,5060,30
|
|
20231102,101400,149732715,5040,5040,5040,5040,30
|
|
20231102,101300,149581515,5040,5040,5040,5040,100
|
|
20231102,101200,149077515,5050,5040,5050,5040,1224
|
|
20231102,101100,142898315,5050,5050,5050,5050,126
|
|
20231102,101000,142262015,5030,5030,5030,5030,0
|
|
20231102,100900,142262015,5030,5030,5030,5030,0
|
|
20231102,100800,142262015,5030,5030,5030,5030,0
|
|
20231102,100700,142262015,5030,5030,5030,5030,0
|
|
20231102,100600,142262015,5030,5030,5070,5030,952
|
|
20231102,100500,137450455,5030,5030,5030,5030,23
|
|
20231102,100400,137334765,5050,5050,5050,5050,0
|
|
20231102,100300,137334765,5050,5050,5050,5050,0
|
|
20231102,100200,137334765,5050,5050,5050,5050,0
|
|
20231102,100100,137334765,5050,5050,5050,5050,1
|
|
20231102,100000,137329715,5070,5050,5070,5050,337
|
|
20231102,095900,135625125,5060,5050,5060,5050,130
|
|
20231102,095800,134967365,5050,5050,5050,5050,386
|
|
20231102,095700,133018065,5060,5060,5060,5060,0
|
|
20231102,095600,133018065,5060,5060,5060,5060,0
|
|
20231102,095500,133018065,5060,5060,5060,5060,1
|
|
20231102,095400,133013005,5060,5060,5060,5060,74
|
|
20231102,095300,132638565,5060,5060,5060,5060,100
|
|
20231102,095200,132132565,5070,5070,5070,5070,228
|
|
20231102,095100,130976605,5060,5060,5060,5060,10
|
|
20231102,095000,130926005,5070,5030,5070,5030,3065
|
|
20231102,094900,115433975,5030,5030,5030,5030,0
|
|
20231102,094800,115433975,5030,5030,5030,5030,0
|
|
20231102,094700,115433975,5030,5040,5040,5030,1005
|
|
20231102,094600,110378785,5030,5000,5030,5000,1287
|
|
20231102,094500,103937005,5000,5000,5000,5000,0
|
|
20231102,094400,103937005,5000,5000,5000,5000,62
|
|
20231102,094300,103627005,5000,5000,5000,5000,715
|
|
20231102,094200,100052005,5030,5030,5030,5030,0
|
|
20231102,094100,100052005,5030,5010,5030,5010,484
|
|
20231102,094000,97620245,5000,5000,5000,5000,25
|
|
20231102,093900,97495245,5010,5010,5010,5010,27
|
|
20231102,093800,97359975,5020,5020,5030,5020,100
|
|
20231102,093700,96857675,5020,5000,5020,5000,712
|
|
20231102,093600,93286685,5000,5000,5000,5000,172
|
|
20231102,093500,92426685,5000,5000,5000,5000,0
|
|
20231102,093400,92426685,5000,5000,5000,5000,1
|
|
20231102,093300,92421685,5000,5000,5000,5000,205
|
|
20231102,093200,91396685,4990,4980,4990,4980,3
|
|
20231102,093100,91381735,4980,4980,4980,4980,1
|
|
20231102,093000,91376755,4980,4980,4980,4980,0
|
|
20231102,092900,91376755,4980,4980,4980,4980,189
|
|
20231102,092800,90435535,4980,5000,5000,4980,506
|
|
20231102,092700,87911655,4980,4980,4980,4980,39
|
|
20231102,092600,87717435,4980,4980,4980,4980,1
|
|
20231102,092500,87712455,4980,4980,4980,4980,400
|
|
20231102,092400,85720455,4980,5000,5000,4980,402
|
|
20231102,092300,83710475,5000,5000,5010,5000,350
|
|
20231102,092200,81959465,5010,4975,5010,4975,1424
|
|
20231102,092100,74842730,4975,4975,4975,4975,152
|
|
20231102,092000,74086530,5000,4935,5000,4920,4002
|
|
20231102,091900,54200200,4935,4935,4935,4935,146
|
|
20231102,091800,53479690,4935,4935,4935,4935,100
|
|
20231102,091700,52986190,4935,4945,4945,4935,429
|
|
20231102,091600,50865325,4945,4945,4945,4945,8
|
|
20231102,091500,50825765,4945,4945,4945,4945,120
|
|
20231102,091400,50232365,4945,4945,4945,4945,107
|
|
20231102,091300,49703250,4940,4935,4945,4935,277
|
|
20231102,091200,48334535,4950,4950,4950,4950,101
|
|
20231102,091100,47834585,4950,4950,4950,4950,1700
|
|
20231102,091000,39419585,4950,4950,4950,4950,142
|
|
20231102,090900,38716685,4975,4935,4980,4930,530
|
|
20231102,090800,36080345,4950,4955,4955,4950,610
|
|
20231102,090700,33058200,4950,4925,4955,4925,1648
|
|
20231102,090600,24910535,4930,4910,4935,4910,2161
|
|
20231102,090500,14276870,4925,4930,4930,4925,1880
|
|
20231102,090400,5012150,4925,4915,4925,4910,380
|
|
20231102,090300,3142400,4880,4880,4880,4880,0
|
|
20231102,090200,3142400,4880,4880,4880,4880,7
|
|
20231102,090100,3108240,4865,4900,4915,4865,104
|
|
20231102,090000,2598630,4895,4865,4895,4865,532
|