735 lines
35 KiB
CSV
735 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231106,211200,283964610,5380,5380,5380,5380,1791
|
|
20231106,211100,283964610,5380,5380,5380,5380,0
|
|
20231106,211000,283964610,5380,5380,5380,5380,0
|
|
20231106,210900,283964610,5380,5380,5380,5380,0
|
|
20231106,210800,283964610,5380,5380,5380,5380,0
|
|
20231106,210700,283964610,5380,5380,5380,5380,0
|
|
20231106,210600,283964610,5380,5380,5380,5380,0
|
|
20231106,210500,283964610,5380,5380,5380,5380,0
|
|
20231106,210400,283964610,5380,5380,5380,5380,0
|
|
20231106,210300,283964610,5380,5380,5380,5380,0
|
|
20231106,210200,283964610,5380,5380,5380,5380,0
|
|
20231106,210100,283964610,5380,5380,5380,5380,0
|
|
20231106,210000,283964610,5380,5380,5380,5380,0
|
|
20231106,205900,283964610,5380,5380,5380,5380,0
|
|
20231106,205800,283964610,5380,5380,5380,5380,0
|
|
20231106,205700,283964610,5380,5380,5380,5380,0
|
|
20231106,205600,283964610,5380,5380,5380,5380,0
|
|
20231106,205500,283964610,5380,5380,5380,5380,0
|
|
20231106,205400,283964610,5380,5380,5380,5380,0
|
|
20231106,205300,283964610,5380,5380,5380,5380,0
|
|
20231106,205200,283964610,5380,5380,5380,5380,0
|
|
20231106,205100,283964610,5380,5380,5380,5380,0
|
|
20231106,205000,283964610,5380,5380,5380,5380,0
|
|
20231106,204900,283964610,5380,5380,5380,5380,0
|
|
20231106,204800,283964610,5380,5380,5380,5380,0
|
|
20231106,204700,283964610,5380,5380,5380,5380,0
|
|
20231106,204600,283964610,5380,5380,5380,5380,0
|
|
20231106,204500,283964610,5380,5380,5380,5380,0
|
|
20231106,204400,283964610,5380,5380,5380,5380,0
|
|
20231106,204300,283964610,5380,5380,5380,5380,0
|
|
20231106,204200,283964610,5380,5380,5380,5380,1791
|
|
20231106,204100,283964610,5380,5380,5380,5380,0
|
|
20231106,204000,283964610,5380,5380,5380,5380,0
|
|
20231106,203900,283964610,5380,5380,5380,5380,0
|
|
20231106,203800,283964610,5380,5380,5380,5380,0
|
|
20231106,203700,283964610,5380,5380,5380,5380,0
|
|
20231106,203600,283964610,5380,5380,5380,5380,0
|
|
20231106,203500,283964610,5380,5380,5380,5380,0
|
|
20231106,203400,283964610,5380,5380,5380,5380,0
|
|
20231106,203300,283964610,5380,5380,5380,5380,0
|
|
20231106,203200,283964610,5380,5380,5380,5380,0
|
|
20231106,203100,283964610,5380,5380,5380,5380,0
|
|
20231106,203000,283964610,5380,5380,5380,5380,0
|
|
20231106,202900,283964610,5380,5380,5380,5380,0
|
|
20231106,202800,283964610,5380,5380,5380,5380,0
|
|
20231106,202700,283964610,5380,5380,5380,5380,0
|
|
20231106,202600,283964610,5380,5380,5380,5380,0
|
|
20231106,202500,283964610,5380,5380,5380,5380,0
|
|
20231106,202400,283964610,5380,5380,5380,5380,0
|
|
20231106,202300,283964610,5380,5380,5380,5380,0
|
|
20231106,202200,283964610,5380,5380,5380,5380,0
|
|
20231106,202100,283964610,5380,5380,5380,5380,0
|
|
20231106,202000,283964610,5380,5380,5380,5380,0
|
|
20231106,201900,283964610,5380,5380,5380,5380,0
|
|
20231106,201800,283964610,5380,5380,5380,5380,0
|
|
20231106,201700,283964610,5380,5380,5380,5380,0
|
|
20231106,201600,283964610,5380,5380,5380,5380,0
|
|
20231106,201500,283964610,5380,5380,5380,5380,0
|
|
20231106,201400,283964610,5380,5380,5380,5380,0
|
|
20231106,201300,283964610,5380,5380,5380,5380,0
|
|
20231106,201200,283964610,5380,5380,5380,5380,1791
|
|
20231106,201100,283964610,5380,5380,5380,5380,0
|
|
20231106,201000,283964610,5380,5380,5380,5380,0
|
|
20231106,200900,283964610,5380,5380,5380,5380,0
|
|
20231106,200800,283964610,5380,5380,5380,5380,0
|
|
20231106,200700,283964610,5380,5380,5380,5380,0
|
|
20231106,200600,283964610,5380,5380,5380,5380,0
|
|
20231106,200500,283964610,5380,5380,5380,5380,0
|
|
20231106,200400,283964610,5380,5380,5380,5380,0
|
|
20231106,200300,283964610,5380,5380,5380,5380,0
|
|
20231106,200200,283964610,5380,5380,5380,5380,0
|
|
20231106,200100,283964610,5380,5380,5380,5380,0
|
|
20231106,200000,283964610,5380,5380,5380,5380,0
|
|
20231106,195900,283964610,5380,5380,5380,5380,0
|
|
20231106,195800,283964610,5380,5380,5380,5380,0
|
|
20231106,195700,283964610,5380,5380,5380,5380,0
|
|
20231106,195600,283964610,5380,5380,5380,5380,0
|
|
20231106,195500,283964610,5380,5380,5380,5380,0
|
|
20231106,195400,283964610,5380,5380,5380,5380,0
|
|
20231106,195300,283964610,5380,5380,5380,5380,0
|
|
20231106,195200,283964610,5380,5380,5380,5380,0
|
|
20231106,195100,283964610,5380,5380,5380,5380,0
|
|
20231106,195000,283964610,5380,5380,5380,5380,0
|
|
20231106,194900,283964610,5380,5380,5380,5380,0
|
|
20231106,194800,283964610,5380,5380,5380,5380,0
|
|
20231106,194700,283964610,5380,5380,5380,5380,0
|
|
20231106,194600,283964610,5380,5380,5380,5380,0
|
|
20231106,194500,283964610,5380,5380,5380,5380,0
|
|
20231106,194400,283964610,5380,5380,5380,5380,0
|
|
20231106,194300,283964610,5380,5380,5380,5380,0
|
|
20231106,194200,283964610,5380,5380,5380,5380,1791
|
|
20231106,194100,283964610,5380,5380,5380,5380,0
|
|
20231106,194000,283964610,5380,5380,5380,5380,0
|
|
20231106,193900,283964610,5380,5380,5380,5380,0
|
|
20231106,193800,283964610,5380,5380,5380,5380,0
|
|
20231106,193700,283964610,5380,5380,5380,5380,0
|
|
20231106,193600,283964610,5380,5380,5380,5380,0
|
|
20231106,193500,283964610,5380,5380,5380,5380,0
|
|
20231106,193400,283964610,5380,5380,5380,5380,0
|
|
20231106,193300,283964610,5380,5380,5380,5380,0
|
|
20231106,193200,283964610,5380,5380,5380,5380,0
|
|
20231106,193100,283964610,5380,5380,5380,5380,0
|
|
20231106,193000,283964610,5380,5380,5380,5380,0
|
|
20231106,192900,283964610,5380,5380,5380,5380,0
|
|
20231106,192800,283964610,5380,5380,5380,5380,0
|
|
20231106,192700,283964610,5380,5380,5380,5380,0
|
|
20231106,192600,283964610,5380,5380,5380,5380,0
|
|
20231106,192500,283964610,5380,5380,5380,5380,0
|
|
20231106,192400,283964610,5380,5380,5380,5380,0
|
|
20231106,192300,283964610,5380,5380,5380,5380,0
|
|
20231106,192200,283964610,5380,5380,5380,5380,0
|
|
20231106,192100,283964610,5380,5380,5380,5380,0
|
|
20231106,192000,283964610,5380,5380,5380,5380,0
|
|
20231106,191900,283964610,5380,5380,5380,5380,0
|
|
20231106,191800,283964610,5380,5380,5380,5380,0
|
|
20231106,191700,283964610,5380,5380,5380,5380,0
|
|
20231106,191600,283964610,5380,5380,5380,5380,0
|
|
20231106,191500,283964610,5380,5380,5380,5380,0
|
|
20231106,191400,283964610,5380,5380,5380,5380,0
|
|
20231106,191300,283964610,5380,5380,5380,5380,0
|
|
20231106,191200,283964610,5380,5380,5380,5380,1791
|
|
20231106,191100,283964610,5380,5380,5380,5380,0
|
|
20231106,191000,283964610,5380,5380,5380,5380,0
|
|
20231106,190900,283964610,5380,5380,5380,5380,0
|
|
20231106,190800,283964610,5380,5380,5380,5380,0
|
|
20231106,190700,283964610,5380,5380,5380,5380,0
|
|
20231106,190600,283964610,5380,5380,5380,5380,0
|
|
20231106,190500,283964610,5380,5380,5380,5380,0
|
|
20231106,190400,283964610,5380,5380,5380,5380,0
|
|
20231106,190300,283964610,5380,5380,5380,5380,0
|
|
20231106,190200,283964610,5380,5380,5380,5380,0
|
|
20231106,190100,283964610,5380,5380,5380,5380,0
|
|
20231106,190000,283964610,5380,5380,5380,5380,0
|
|
20231106,185900,283964610,5380,5380,5380,5380,0
|
|
20231106,185800,283964610,5380,5380,5380,5380,0
|
|
20231106,185700,283964610,5380,5380,5380,5380,0
|
|
20231106,185600,283964610,5380,5380,5380,5380,0
|
|
20231106,185500,283964610,5380,5380,5380,5380,0
|
|
20231106,185400,283964610,5380,5380,5380,5380,0
|
|
20231106,185300,283964610,5380,5380,5380,5380,0
|
|
20231106,185200,283964610,5380,5380,5380,5380,0
|
|
20231106,185100,283964610,5380,5380,5380,5380,0
|
|
20231106,185000,283964610,5380,5380,5380,5380,0
|
|
20231106,184900,283964610,5380,5380,5380,5380,0
|
|
20231106,184800,283964610,5380,5380,5380,5380,0
|
|
20231106,184700,283964610,5380,5380,5380,5380,0
|
|
20231106,184600,283964610,5380,5380,5380,5380,0
|
|
20231106,184500,283964610,5380,5380,5380,5380,0
|
|
20231106,184400,283964610,5380,5380,5380,5380,0
|
|
20231106,184300,283964610,5380,5380,5380,5380,0
|
|
20231106,184200,283964610,5380,5380,5380,5380,1791
|
|
20231106,184100,283964610,5380,5380,5380,5380,0
|
|
20231106,184000,283964610,5380,5380,5380,5380,0
|
|
20231106,183900,283964610,5380,5380,5380,5380,0
|
|
20231106,183800,283964610,5380,5380,5380,5380,0
|
|
20231106,183700,283964610,5380,5380,5380,5380,0
|
|
20231106,183600,283964610,5380,5380,5380,5380,0
|
|
20231106,183500,283964610,5380,5380,5380,5380,0
|
|
20231106,183400,283964610,5380,5380,5380,5380,0
|
|
20231106,183300,283964610,5380,5380,5380,5380,0
|
|
20231106,183200,283964610,5380,5380,5380,5380,0
|
|
20231106,183100,283964610,5380,5380,5380,5380,0
|
|
20231106,183000,283964610,5380,5380,5380,5380,0
|
|
20231106,182900,283964610,5380,5380,5380,5380,0
|
|
20231106,182800,283964610,5380,5380,5380,5380,0
|
|
20231106,182700,283964610,5380,5380,5380,5380,0
|
|
20231106,182600,283964610,5380,5380,5380,5380,0
|
|
20231106,182500,283964610,5380,5380,5380,5380,0
|
|
20231106,182400,283964610,5380,5380,5380,5380,0
|
|
20231106,182300,283964610,5380,5380,5380,5380,0
|
|
20231106,182200,283964610,5380,5380,5380,5380,0
|
|
20231106,182100,283964610,5380,5380,5380,5380,0
|
|
20231106,182000,283964610,5380,5380,5380,5380,0
|
|
20231106,181900,283964610,5380,5380,5380,5380,0
|
|
20231106,181800,283964610,5380,5380,5380,5380,0
|
|
20231106,181700,283964610,5380,5380,5380,5380,0
|
|
20231106,181600,283964610,5380,5380,5380,5380,0
|
|
20231106,181500,283964610,5380,5380,5380,5380,0
|
|
20231106,181400,283964610,5380,5380,5380,5380,0
|
|
20231106,181300,283964610,5380,5380,5380,5380,0
|
|
20231106,181200,283964610,5380,5380,5380,5380,1791
|
|
20231106,181100,283964610,5380,5380,5380,5380,0
|
|
20231106,181000,283964610,5380,5380,5380,5380,0
|
|
20231106,180900,283964610,5380,5380,5380,5380,0
|
|
20231106,180800,283964610,5380,5380,5380,5380,0
|
|
20231106,180700,283964610,5380,5380,5380,5380,0
|
|
20231106,180600,283964610,5380,5380,5380,5380,0
|
|
20231106,180500,283964610,5380,5380,5380,5380,0
|
|
20231106,180400,283964610,5380,5380,5380,5380,0
|
|
20231106,180300,283964610,5380,5380,5380,5380,0
|
|
20231106,180200,283964610,5380,5380,5380,5380,0
|
|
20231106,180100,283964610,5380,5380,5380,5380,0
|
|
20231106,180000,283964610,5380,5380,5380,5380,0
|
|
20231106,175900,283964610,5380,5380,5380,5380,0
|
|
20231106,175800,283964610,5380,5380,5380,5380,0
|
|
20231106,175700,283964610,5380,5380,5380,5380,0
|
|
20231106,175600,283964610,5380,5380,5380,5380,0
|
|
20231106,175500,283964610,5380,5380,5380,5380,0
|
|
20231106,175400,283964610,5380,5380,5380,5380,0
|
|
20231106,175300,283964610,5380,5380,5380,5380,0
|
|
20231106,175200,283964610,5380,5380,5380,5380,0
|
|
20231106,175100,283964610,5380,5380,5380,5380,0
|
|
20231106,175000,283964610,5380,5380,5380,5380,0
|
|
20231106,174900,283964610,5380,5380,5380,5380,0
|
|
20231106,174800,283964610,5380,5380,5380,5380,0
|
|
20231106,174700,283964610,5380,5380,5380,5380,0
|
|
20231106,174600,283964610,5380,5380,5380,5380,0
|
|
20231106,174500,283964610,5380,5380,5380,5380,0
|
|
20231106,174400,283964610,5380,5380,5380,5380,0
|
|
20231106,174300,283964610,5380,5380,5380,5380,0
|
|
20231106,174200,283964610,5380,5380,5380,5380,1791
|
|
20231106,174100,283964610,5380,5380,5380,5380,0
|
|
20231106,174000,283964610,5380,5380,5380,5380,0
|
|
20231106,173900,283964610,5380,5380,5380,5380,0
|
|
20231106,173800,283964610,5380,5380,5380,5380,0
|
|
20231106,173700,283964610,5380,5380,5380,5380,0
|
|
20231106,173600,283964610,5380,5380,5380,5380,0
|
|
20231106,173500,283964610,5380,5380,5380,5380,0
|
|
20231106,173400,283964610,5380,5380,5380,5380,0
|
|
20231106,173300,283964610,5380,5380,5380,5380,0
|
|
20231106,173200,283964610,5380,5380,5380,5380,0
|
|
20231106,173100,283964610,5380,5380,5380,5380,0
|
|
20231106,173000,283964610,5380,5380,5380,5380,0
|
|
20231106,172900,283964610,5380,5380,5380,5380,0
|
|
20231106,172800,283964610,5380,5380,5380,5380,0
|
|
20231106,172700,283964610,5380,5380,5380,5380,0
|
|
20231106,172600,283964610,5380,5380,5380,5380,0
|
|
20231106,172500,283964610,5380,5380,5380,5380,0
|
|
20231106,172400,283964610,5380,5380,5380,5380,0
|
|
20231106,172300,283964610,5380,5380,5380,5380,0
|
|
20231106,172200,283964610,5380,5380,5380,5380,0
|
|
20231106,172100,283964610,5380,5380,5380,5380,0
|
|
20231106,172000,283964610,5380,5380,5380,5380,0
|
|
20231106,171900,283964610,5380,5380,5380,5380,0
|
|
20231106,171800,283964610,5380,5380,5380,5380,0
|
|
20231106,171700,283964610,5380,5380,5380,5380,0
|
|
20231106,171600,283964610,5380,5380,5380,5380,0
|
|
20231106,171500,283964610,5380,5380,5380,5380,0
|
|
20231106,171400,283964610,5380,5380,5380,5380,0
|
|
20231106,171300,283964610,5380,5380,5380,5380,0
|
|
20231106,171200,283964610,5380,5380,5380,5380,1791
|
|
20231106,171100,283964610,5380,5380,5380,5380,0
|
|
20231106,171000,283964610,5380,5380,5380,5380,0
|
|
20231106,170900,283964610,5380,5380,5380,5380,0
|
|
20231106,170800,283964610,5380,5380,5380,5380,0
|
|
20231106,170700,283964610,5380,5380,5380,5380,0
|
|
20231106,170600,283964610,5380,5380,5380,5380,0
|
|
20231106,170500,283964610,5380,5380,5380,5380,0
|
|
20231106,170400,283964610,5380,5380,5380,5380,0
|
|
20231106,170300,283964610,5380,5380,5380,5380,0
|
|
20231106,170200,283964610,5380,5380,5380,5380,0
|
|
20231106,170100,283964610,5380,5380,5380,5380,0
|
|
20231106,170000,283964610,5380,5380,5380,5380,0
|
|
20231106,165900,283964610,5380,5380,5380,5380,0
|
|
20231106,165800,283964610,5380,5380,5380,5380,0
|
|
20231106,165700,283964610,5380,5380,5380,5380,0
|
|
20231106,165600,283964610,5380,5380,5380,5380,0
|
|
20231106,165500,283964610,5380,5380,5380,5380,0
|
|
20231106,165400,283964610,5380,5380,5380,5380,0
|
|
20231106,165300,283964610,5380,5380,5380,5380,0
|
|
20231106,165200,283964610,5380,5380,5380,5380,0
|
|
20231106,165100,283964610,5380,5380,5380,5380,0
|
|
20231106,165000,283964610,5380,5380,5380,5380,0
|
|
20231106,164900,283964610,5380,5380,5380,5380,0
|
|
20231106,164800,283964610,5380,5380,5380,5380,0
|
|
20231106,164700,283964610,5380,5380,5380,5380,0
|
|
20231106,164600,283964610,5380,5380,5380,5380,0
|
|
20231106,164500,283964610,5380,5380,5380,5380,0
|
|
20231106,164400,283964610,5380,5380,5380,5380,0
|
|
20231106,164300,283964610,5380,5380,5380,5380,0
|
|
20231106,164200,283964610,5380,5380,5380,5380,1791
|
|
20231106,164100,283964610,5380,5380,5380,5380,0
|
|
20231106,164000,283964610,5380,5380,5380,5380,0
|
|
20231106,163900,283964610,5380,5380,5380,5380,0
|
|
20231106,163800,283964610,5380,5380,5380,5380,0
|
|
20231106,163700,283964610,5380,5380,5380,5380,0
|
|
20231106,163600,283964610,5380,5380,5380,5380,0
|
|
20231106,163500,283964610,5380,5380,5380,5380,0
|
|
20231106,163400,283964610,5380,5380,5380,5380,0
|
|
20231106,163300,283964610,5380,5380,5380,5380,0
|
|
20231106,163200,283964610,5380,5380,5380,5380,0
|
|
20231106,163100,283964610,5380,5380,5380,5380,0
|
|
20231106,163000,283964610,5380,5380,5380,5380,0
|
|
20231106,162900,283964610,5380,5380,5380,5380,0
|
|
20231106,162800,283964610,5380,5380,5380,5380,0
|
|
20231106,162700,283964610,5380,5380,5380,5380,0
|
|
20231106,162600,283964610,5380,5380,5380,5380,0
|
|
20231106,162500,283964610,5380,5380,5380,5380,0
|
|
20231106,162400,283964610,5380,5380,5380,5380,0
|
|
20231106,162300,283964610,5380,5380,5380,5380,0
|
|
20231106,162200,283964610,5380,5380,5380,5380,0
|
|
20231106,162100,283964610,5380,5380,5380,5380,0
|
|
20231106,162000,283964610,5380,5380,5380,5380,0
|
|
20231106,161900,283964610,5380,5380,5380,5380,0
|
|
20231106,161800,283964610,5380,5380,5380,5380,0
|
|
20231106,161700,283964610,5380,5380,5380,5380,0
|
|
20231106,161600,283964610,5380,5380,5380,5380,0
|
|
20231106,161500,283964610,5380,5380,5380,5380,0
|
|
20231106,161400,283964610,5380,5380,5380,5380,0
|
|
20231106,161300,283964610,5380,5380,5380,5380,0
|
|
20231106,161200,283964610,5380,5380,5380,5380,1791
|
|
20231106,161100,283964610,5380,5380,5380,5380,0
|
|
20231106,161000,283964610,5380,5380,5380,5380,0
|
|
20231106,160900,283964610,5380,5380,5380,5380,0
|
|
20231106,160800,283964610,5380,5380,5380,5380,0
|
|
20231106,160700,283964610,5380,5380,5380,5380,0
|
|
20231106,160600,283964610,5380,5380,5380,5380,0
|
|
20231106,160500,283964610,5380,5380,5380,5380,0
|
|
20231106,160400,283964610,5380,5380,5380,5380,0
|
|
20231106,160300,283964610,5380,5380,5380,5380,0
|
|
20231106,160200,283964610,5380,5380,5380,5380,0
|
|
20231106,160100,283964610,5380,5380,5380,5380,0
|
|
20231106,160000,283964610,5380,5380,5380,5380,0
|
|
20231106,155900,283964610,5380,5380,5380,5380,0
|
|
20231106,155800,283964610,5380,5380,5380,5380,0
|
|
20231106,155700,283964610,5380,5380,5380,5380,0
|
|
20231106,155600,283964610,5380,5380,5380,5380,0
|
|
20231106,155500,283964610,5380,5380,5380,5380,0
|
|
20231106,155400,283964610,5380,5380,5380,5380,0
|
|
20231106,155300,283964610,5380,5380,5380,5380,0
|
|
20231106,155200,283964610,5380,5380,5380,5380,0
|
|
20231106,155100,283964610,5380,5380,5380,5380,0
|
|
20231106,155000,283964610,5380,5380,5380,5380,0
|
|
20231106,154900,283964610,5380,5380,5380,5380,0
|
|
20231106,154800,283964610,5380,5380,5380,5380,0
|
|
20231106,154700,283964610,5380,5380,5380,5380,0
|
|
20231106,154600,283964610,5380,5380,5380,5380,0
|
|
20231106,154500,283964610,5380,5380,5380,5380,0
|
|
20231106,154400,283964610,5380,5380,5380,5380,0
|
|
20231106,154300,283964610,5380,5380,5380,5380,0
|
|
20231106,154200,283964610,5380,5380,5380,5380,1791
|
|
20231106,154100,283964610,5380,5380,5380,5380,0
|
|
20231106,154000,283964610,5380,5380,5380,5380,0
|
|
20231106,153900,283964610,5380,5380,5380,5380,0
|
|
20231106,153800,283964610,5380,5380,5380,5380,0
|
|
20231106,153700,283964610,5380,5380,5380,5380,0
|
|
20231106,153600,283964610,5380,5380,5380,5380,0
|
|
20231106,153500,283964610,5380,5380,5380,5380,0
|
|
20231106,153400,283964610,5380,5380,5380,5380,0
|
|
20231106,153300,283964610,5380,5380,5380,5380,0
|
|
20231106,153200,283964610,5380,5380,5380,5380,0
|
|
20231106,153100,283964610,5380,5380,5380,5380,0
|
|
20231106,153000,283964610,5380,5380,5380,5380,1791
|
|
20231106,152900,274329030,5340,5340,5340,5340,0
|
|
20231106,152800,274329030,5340,5340,5340,5340,0
|
|
20231106,152700,274329030,5340,5340,5340,5340,0
|
|
20231106,152600,274329030,5340,5340,5340,5340,0
|
|
20231106,152500,274329030,5340,5340,5340,5340,0
|
|
20231106,152400,274329030,5340,5340,5340,5340,0
|
|
20231106,152300,274329030,5340,5340,5340,5340,0
|
|
20231106,152200,274329030,5340,5340,5340,5340,0
|
|
20231106,152100,274329030,5340,5340,5340,5340,0
|
|
20231106,152000,274329030,5340,5340,5340,5340,0
|
|
20231106,151900,274329030,5340,5340,5340,5340,0
|
|
20231106,151800,274329030,5340,5340,5340,5340,3
|
|
20231106,151700,274313010,5350,5350,5350,5350,1101
|
|
20231106,151600,268422660,5350,5350,5350,5350,0
|
|
20231106,151500,268422660,5350,5350,5350,5350,0
|
|
20231106,151400,268422660,5350,5350,5350,5350,0
|
|
20231106,151300,268422660,5350,5350,5350,5350,1
|
|
20231106,151200,268417310,5350,5350,5350,5350,0
|
|
20231106,151100,268417310,5350,5350,5350,5350,190
|
|
20231106,151000,267400810,5350,5350,5350,5350,226
|
|
20231106,150900,266191710,5340,5340,5340,5340,0
|
|
20231106,150800,266191710,5340,5340,5340,5340,1
|
|
20231106,150700,266186370,5340,5340,5340,5340,3
|
|
20231106,150600,266170350,5340,5340,5340,5340,0
|
|
20231106,150500,266170350,5340,5340,5340,5340,300
|
|
20231106,150400,264568350,5340,5340,5340,5340,172
|
|
20231106,150300,263649870,5340,5340,5340,5340,0
|
|
20231106,150200,263649870,5340,5340,5340,5340,16
|
|
20231106,150100,263564430,5330,5340,5350,5330,640
|
|
20231106,150000,260145910,5340,5340,5340,5340,454
|
|
20231106,145900,257721550,5340,5340,5340,5340,0
|
|
20231106,145800,257721550,5340,5340,5340,5340,0
|
|
20231106,145700,257721550,5340,5340,5340,5340,0
|
|
20231106,145600,257721550,5340,5340,5340,5340,0
|
|
20231106,145500,257721550,5340,5340,5340,5340,0
|
|
20231106,145400,257721550,5340,5340,5340,5340,20
|
|
20231106,145300,257614750,5340,5340,5340,5340,0
|
|
20231106,145200,257614750,5340,5340,5340,5340,200
|
|
20231106,145100,256546750,5340,5340,5340,5340,0
|
|
20231106,145000,256546750,5340,5340,5340,5340,20
|
|
20231106,144900,256439950,5340,5340,5340,5340,0
|
|
20231106,144800,256439950,5340,5340,5340,5340,0
|
|
20231106,144700,256439950,5340,5340,5340,5340,150
|
|
20231106,144600,255638950,5330,5330,5330,5330,0
|
|
20231106,144500,255638950,5330,5330,5330,5330,0
|
|
20231106,144400,255638950,5330,5340,5350,5330,160
|
|
20231106,144300,254784110,5340,5340,5340,5340,375
|
|
20231106,144200,252781610,5330,5330,5330,5330,51
|
|
20231106,144100,252509780,5330,5330,5330,5330,0
|
|
20231106,144000,252509780,5330,5330,5330,5330,49
|
|
20231106,143900,252248610,5330,5330,5330,5330,0
|
|
20231106,143800,252248610,5330,5330,5330,5330,0
|
|
20231106,143700,252248610,5330,5330,5330,5330,0
|
|
20231106,143600,252248610,5330,5330,5330,5330,0
|
|
20231106,143500,252248610,5330,5330,5330,5330,0
|
|
20231106,143400,252248610,5330,5330,5330,5330,9
|
|
20231106,143300,252200640,5330,5330,5330,5330,0
|
|
20231106,143200,252200640,5330,5330,5330,5330,1
|
|
20231106,143100,252195310,5330,5330,5330,5330,147
|
|
20231106,143000,251411800,5320,5320,5320,5320,68
|
|
20231106,142900,251050040,5320,5320,5320,5320,0
|
|
20231106,142800,251050040,5320,5320,5320,5320,52
|
|
20231106,142700,250773400,5300,5300,5300,5300,0
|
|
20231106,142600,250773400,5300,5300,5300,5300,0
|
|
20231106,142500,250773400,5300,5300,5300,5300,0
|
|
20231106,142400,250773400,5300,5300,5300,5300,1
|
|
20231106,142300,250768100,5300,5300,5300,5300,0
|
|
20231106,142200,250768100,5300,5300,5300,5300,0
|
|
20231106,142100,250768100,5300,5300,5300,5300,2
|
|
20231106,142000,250757500,5330,5330,5330,5330,0
|
|
20231106,141900,250757500,5330,5330,5330,5330,0
|
|
20231106,141800,250757500,5330,5320,5330,5320,138
|
|
20231106,141700,250022060,5300,5300,5300,5300,1
|
|
20231106,141600,250016760,5300,5300,5300,5300,1
|
|
20231106,141500,250011460,5300,5300,5300,5300,0
|
|
20231106,141400,250011460,5300,5300,5300,5300,0
|
|
20231106,141300,250011460,5300,5300,5300,5300,100
|
|
20231106,141200,249481460,5310,5310,5310,5310,103
|
|
20231106,141100,248934530,5310,5310,5310,5310,297
|
|
20231106,141000,247357460,5290,5290,5290,5290,0
|
|
20231106,140900,247357460,5290,5310,5310,5290,521
|
|
20231106,140800,244600970,5290,5290,5290,5290,0
|
|
20231106,140700,244600970,5290,5290,5290,5290,0
|
|
20231106,140600,244600970,5290,5290,5290,5290,0
|
|
20231106,140500,244600970,5290,5310,5310,5290,197
|
|
20231106,140400,243555300,5270,5270,5270,5270,0
|
|
20231106,140300,243555300,5270,5340,5340,5270,2001
|
|
20231106,140200,232986130,5340,5340,5340,5340,0
|
|
20231106,140100,232986130,5340,5340,5340,5340,0
|
|
20231106,140000,232986130,5340,5340,5340,5340,2
|
|
20231106,135900,232975450,5340,5340,5340,5340,2
|
|
20231106,135800,232964770,5330,5330,5330,5330,0
|
|
20231106,135700,232964770,5330,5330,5330,5330,0
|
|
20231106,135600,232964770,5330,5330,5330,5330,250
|
|
20231106,135500,231632270,5340,5340,5340,5340,0
|
|
20231106,135400,231632270,5340,5340,5340,5340,0
|
|
20231106,135300,231632270,5340,5340,5340,5340,3
|
|
20231106,135200,231616250,5340,5330,5340,5330,20
|
|
20231106,135100,231509620,5340,5340,5340,5340,0
|
|
20231106,135000,231509620,5340,5340,5340,5340,3
|
|
20231106,134900,231493600,5340,5340,5340,5340,5
|
|
20231106,134800,231466900,5340,5340,5340,5340,0
|
|
20231106,134700,231466900,5340,5340,5340,5340,0
|
|
20231106,134600,231466900,5340,5340,5340,5340,0
|
|
20231106,134500,231466900,5340,5340,5340,5340,0
|
|
20231106,134400,231466900,5340,5340,5340,5340,0
|
|
20231106,134300,231466900,5340,5340,5340,5340,0
|
|
20231106,134200,231466900,5340,5340,5340,5340,367
|
|
20231106,134100,229507120,5340,5340,5340,5340,633
|
|
20231106,134000,226126900,5340,5340,5340,5340,150
|
|
20231106,133900,225325900,5340,5340,5340,5340,171
|
|
20231106,133800,224412760,5330,5330,5330,5330,100
|
|
20231106,133700,223879760,5340,5340,5340,5340,0
|
|
20231106,133600,223879760,5340,5340,5340,5340,0
|
|
20231106,133500,223879760,5340,5340,5340,5340,1
|
|
20231106,133400,223874420,5340,5340,5340,5340,1
|
|
20231106,133300,223869080,5330,5330,5330,5330,0
|
|
20231106,133200,223869080,5330,5330,5330,5330,200
|
|
20231106,133100,222803080,5310,5310,5310,5310,0
|
|
20231106,133000,222803080,5310,5310,5310,5310,0
|
|
20231106,132900,222803080,5310,5310,5310,5310,0
|
|
20231106,132800,222803080,5310,5310,5310,5310,0
|
|
20231106,132700,222803080,5310,5310,5310,5310,20
|
|
20231106,132600,222696880,5310,5310,5310,5310,0
|
|
20231106,132500,222696880,5310,5310,5310,5310,15
|
|
20231106,132400,222617230,5330,5330,5330,5330,93
|
|
20231106,132300,222121540,5330,5330,5330,5330,8
|
|
20231106,132200,222078900,5300,5300,5300,5300,100
|
|
20231106,132100,221548900,5300,5300,5300,5300,0
|
|
20231106,132000,221548900,5300,5300,5300,5300,0
|
|
20231106,131900,221548900,5300,5300,5300,5300,7
|
|
20231106,131800,221511800,5300,5300,5300,5300,0
|
|
20231106,131700,221511800,5300,5300,5300,5300,0
|
|
20231106,131600,221511800,5300,5300,5300,5300,0
|
|
20231106,131500,221511800,5300,5300,5300,5300,0
|
|
20231106,131400,221511800,5300,5300,5300,5300,0
|
|
20231106,131300,221511800,5300,5300,5300,5300,0
|
|
20231106,131200,221511800,5300,5300,5300,5300,0
|
|
20231106,131100,221511800,5300,5300,5300,5300,0
|
|
20231106,131000,221511800,5300,5300,5300,5300,0
|
|
20231106,130900,221511800,5300,5300,5300,5300,0
|
|
20231106,130800,221511800,5300,5300,5300,5300,3
|
|
20231106,130700,221495900,5300,5300,5300,5300,0
|
|
20231106,130600,221495900,5300,5300,5300,5300,0
|
|
20231106,130500,221495900,5300,5300,5300,5300,0
|
|
20231106,130400,221495900,5300,5300,5300,5300,0
|
|
20231106,130300,221495900,5300,5300,5300,5300,0
|
|
20231106,130200,221495900,5300,5300,5300,5300,836
|
|
20231106,130100,217065100,5300,5300,5300,5300,0
|
|
20231106,130000,217065100,5300,5300,5300,5300,0
|
|
20231106,125900,217065100,5300,5300,5300,5300,0
|
|
20231106,125800,217065100,5300,5300,5300,5300,0
|
|
20231106,125700,217065100,5300,5300,5300,5300,34
|
|
20231106,125600,216884900,5310,5310,5310,5310,0
|
|
20231106,125500,216884900,5310,5310,5310,5310,0
|
|
20231106,125400,216884900,5310,5310,5310,5310,0
|
|
20231106,125300,216884900,5310,5310,5310,5310,0
|
|
20231106,125200,216884900,5310,5310,5310,5310,0
|
|
20231106,125100,216884900,5310,5310,5310,5310,0
|
|
20231106,125000,216884900,5310,5310,5310,5310,19
|
|
20231106,124900,216784010,5310,5310,5310,5310,0
|
|
20231106,124800,216784010,5310,5310,5310,5310,3
|
|
20231106,124700,216768080,5350,5350,5350,5350,0
|
|
20231106,124600,216768080,5350,5350,5350,5350,0
|
|
20231106,124500,216768080,5350,5350,5350,5350,33
|
|
20231106,124400,216591530,5350,5350,5350,5350,0
|
|
20231106,124300,216591530,5350,5350,5350,5350,0
|
|
20231106,124200,216591530,5350,5350,5350,5350,21
|
|
20231106,124100,216479180,5360,5360,5360,5360,0
|
|
20231106,124000,216479180,5360,5360,5360,5360,30
|
|
20231106,123900,216318380,5350,5350,5350,5350,70
|
|
20231106,123800,215943880,5340,5340,5340,5340,568
|
|
20231106,123700,212910760,5290,5290,5290,5290,0
|
|
20231106,123600,212910760,5290,5320,5320,5290,2000
|
|
20231106,123500,202296120,5370,5370,5370,5370,0
|
|
20231106,123400,202296120,5370,5370,5370,5370,0
|
|
20231106,123300,202296120,5370,5370,5370,5370,26
|
|
20231106,123200,202156500,5370,5370,5370,5370,500
|
|
20231106,123100,199471500,5350,5340,5350,5340,118
|
|
20231106,123000,198840380,5330,5330,5330,5330,0
|
|
20231106,122900,198840380,5330,5330,5330,5330,0
|
|
20231106,122800,198840380,5330,5330,5330,5330,0
|
|
20231106,122700,198840380,5330,5330,5330,5330,0
|
|
20231106,122600,198840380,5330,5330,5330,5330,0
|
|
20231106,122500,198840380,5330,5330,5330,5330,0
|
|
20231106,122400,198840380,5330,5330,5330,5330,9
|
|
20231106,122300,198792410,5320,5320,5320,5320,0
|
|
20231106,122200,198792410,5320,5320,5320,5320,0
|
|
20231106,122100,198792410,5320,5320,5320,5320,0
|
|
20231106,122000,198792410,5320,5320,5320,5320,1
|
|
20231106,121900,198787090,5310,5310,5310,5310,0
|
|
20231106,121800,198787090,5310,5310,5310,5310,0
|
|
20231106,121700,198787090,5310,5320,5320,5310,78
|
|
20231106,121600,198372320,5340,5340,5340,5340,1
|
|
20231106,121500,198366980,5340,5340,5340,5340,37
|
|
20231106,121400,198169400,5340,5340,5340,5340,91
|
|
20231106,121300,197683460,5340,5340,5340,5340,0
|
|
20231106,121200,197683460,5340,5370,5390,5340,776
|
|
20231106,121100,193515710,5370,5320,5370,5320,6784
|
|
20231106,121000,157283220,5300,5300,5300,5300,0
|
|
20231106,120900,157283220,5300,5300,5300,5300,0
|
|
20231106,120800,157283220,5300,5300,5300,5300,0
|
|
20231106,120700,157283220,5300,5300,5300,5300,0
|
|
20231106,120600,157283220,5300,5300,5300,5300,0
|
|
20231106,120500,157283220,5300,5300,5300,5300,0
|
|
20231106,120400,157283220,5300,5300,5300,5300,0
|
|
20231106,120300,157283220,5300,5300,5300,5300,487
|
|
20231106,120200,154702120,5300,5300,5300,5300,20
|
|
20231106,120100,154596120,5300,5300,5300,5300,6
|
|
20231106,120000,154564320,5300,5300,5300,5300,0
|
|
20231106,115900,154564320,5300,5300,5300,5300,0
|
|
20231106,115800,154564320,5300,5300,5300,5300,447
|
|
20231106,115700,152195220,5300,5310,5310,5300,33
|
|
20231106,115600,152020090,5330,5330,5330,5330,0
|
|
20231106,115500,152020090,5330,5330,5330,5330,0
|
|
20231106,115400,152020090,5330,5330,5330,5330,0
|
|
20231106,115300,152020090,5330,5330,5330,5330,0
|
|
20231106,115200,152020090,5330,5330,5330,5330,0
|
|
20231106,115100,152020090,5330,5330,5330,5330,90
|
|
20231106,115000,151540390,5330,5330,5330,5330,1
|
|
20231106,114900,151535060,5340,5340,5340,5340,0
|
|
20231106,114800,151535060,5340,5340,5340,5340,0
|
|
20231106,114700,151535060,5340,5340,5340,5340,1
|
|
20231106,114600,151529720,5340,5340,5340,5340,2
|
|
20231106,114500,151519040,5340,5310,5340,5310,101
|
|
20231106,114400,150982700,5310,5310,5310,5310,0
|
|
20231106,114300,150982700,5310,5310,5310,5310,40
|
|
20231106,114200,150770300,5310,5310,5310,5310,0
|
|
20231106,114100,150770300,5310,5310,5310,5310,109
|
|
20231106,114000,150191510,5310,5310,5310,5310,100
|
|
20231106,113900,149660510,5310,5320,5320,5310,15
|
|
20231106,113800,149580770,5310,5310,5310,5310,0
|
|
20231106,113700,149580770,5310,5310,5310,5310,0
|
|
20231106,113600,149580770,5310,5310,5310,5310,0
|
|
20231106,113500,149580770,5310,5310,5310,5310,90
|
|
20231106,113400,149102870,5340,5340,5340,5340,0
|
|
20231106,113300,149102870,5340,5340,5340,5340,0
|
|
20231106,113200,149102870,5340,5340,5340,5340,0
|
|
20231106,113100,149102870,5340,5340,5340,5340,50
|
|
20231106,113000,148835870,5340,5340,5340,5340,0
|
|
20231106,112900,148835870,5340,5340,5340,5340,1235
|
|
20231106,112800,142240970,5340,5330,5340,5330,165
|
|
20231106,112700,141360410,5330,5330,5330,5330,3
|
|
20231106,112600,141344420,5330,5330,5330,5330,3
|
|
20231106,112500,141328430,5350,5340,5350,5340,6
|
|
20231106,112400,141296380,5310,5310,5310,5310,92
|
|
20231106,112300,140807860,5310,5310,5310,5310,97
|
|
20231106,112200,140292790,5310,5310,5310,5310,246
|
|
20231106,112100,138986530,5340,5310,5340,5310,21
|
|
20231106,112000,138874690,5340,5340,5340,5340,0
|
|
20231106,111900,138874690,5340,5330,5340,5330,12
|
|
20231106,111800,138810630,5300,5310,5310,5300,94
|
|
20231106,111700,138312230,5300,5330,5330,5300,220
|
|
20231106,111600,137145230,5330,5330,5330,5330,15
|
|
20231106,111500,137065280,5330,5330,5330,5330,0
|
|
20231106,111400,137065280,5330,5330,5330,5330,0
|
|
20231106,111300,137065280,5330,5300,5330,5300,121
|
|
20231106,111200,136421650,5330,5320,5330,5300,443
|
|
20231106,111100,134060700,5310,5310,5310,5310,950
|
|
20231106,111000,129016200,5310,5310,5310,5310,97
|
|
20231106,110900,128501130,5310,5310,5310,5310,57
|
|
20231106,110800,128198460,5310,5310,5310,5310,0
|
|
20231106,110700,128198460,5310,5330,5330,5310,302
|
|
20231106,110600,126592800,5330,5340,5340,5320,838
|
|
20231106,110500,122128420,5360,5360,5360,5360,0
|
|
20231106,110400,122128420,5360,5360,5360,5360,0
|
|
20231106,110300,122128420,5360,5360,5360,5360,0
|
|
20231106,110200,122128420,5360,5360,5360,5360,101
|
|
20231106,110100,121587060,5370,5370,5370,5370,0
|
|
20231106,110000,121587060,5370,5370,5370,5370,0
|
|
20231106,105900,121587060,5370,5360,5370,5360,82
|
|
20231106,105800,121147480,5360,5360,5360,5360,424
|
|
20231106,105700,118874840,5360,5350,5360,5350,290
|
|
20231106,105600,117321960,5310,5310,5310,5310,0
|
|
20231106,105500,117321960,5310,5310,5310,5310,0
|
|
20231106,105400,117321960,5310,5340,5340,5310,189
|
|
20231106,105300,116317680,5340,5330,5340,5330,120
|
|
20231106,105200,115676980,5330,5330,5330,5330,21
|
|
20231106,105100,115565050,5310,5310,5330,5310,867
|
|
20231106,105000,110950270,5310,5310,5310,5310,5
|
|
20231106,104900,110923720,5320,5310,5320,5310,1001
|
|
20231106,104800,105608400,5310,5310,5310,5310,0
|
|
20231106,104700,105608400,5310,5310,5310,5310,0
|
|
20231106,104600,105608400,5310,5310,5310,5310,0
|
|
20231106,104500,105608400,5310,5310,5310,5310,0
|
|
20231106,104400,105608400,5310,5310,5310,5310,51
|
|
20231106,104300,105337590,5310,5310,5310,5310,0
|
|
20231106,104200,105337590,5310,5310,5310,5310,44
|
|
20231106,104100,105103950,5310,5300,5340,5300,2411
|
|
20231106,104000,92315040,5280,5280,5280,5280,376
|
|
20231106,103900,90329760,5240,5240,5240,5240,0
|
|
20231106,103800,90329760,5240,5240,5240,5240,2
|
|
20231106,103700,90319280,5250,5250,5250,5250,0
|
|
20231106,103600,90319280,5250,5250,5250,5250,17
|
|
20231106,103500,90230030,5220,5220,5220,5220,0
|
|
20231106,103400,90230030,5220,5220,5220,5220,0
|
|
20231106,103300,90230030,5220,5220,5220,5220,0
|
|
20231106,103200,90230030,5220,5220,5220,5220,1
|
|
20231106,103100,90224810,5230,5230,5230,5230,193
|
|
20231106,103000,89215420,5220,5220,5220,5220,101
|
|
20231106,102900,88688200,5230,5230,5230,5230,0
|
|
20231106,102800,88688200,5230,5230,5230,5230,12
|
|
20231106,102700,88625440,5230,5230,5230,5230,4
|
|
20231106,102600,88604520,5230,5230,5230,5230,0
|
|
20231106,102500,88604520,5230,5230,5230,5230,0
|
|
20231106,102400,88604520,5230,5230,5230,5230,20
|
|
20231106,102300,88499920,5220,5250,5250,5220,247
|
|
20231106,102200,87209580,5250,5220,5250,5220,51
|
|
20231106,102100,86943330,5220,5220,5220,5220,0
|
|
20231106,102000,86943330,5220,5220,5220,5220,63
|
|
20231106,101900,86614470,5250,5250,5250,5250,0
|
|
20231106,101800,86614470,5250,5250,5250,5250,0
|
|
20231106,101700,86614470,5250,5250,5250,5250,20
|
|
20231106,101600,86509470,5260,5260,5260,5260,4
|
|
20231106,101500,86488430,5220,5220,5220,5220,323
|
|
20231106,101400,84802370,5220,5230,5230,5220,1018
|
|
20231106,101300,79485440,5230,5240,5240,5230,28
|
|
20231106,101200,79338850,5270,5270,5270,5270,100
|
|
20231106,101100,78811850,5260,5270,5270,5260,5
|
|
20231106,101000,78785510,5270,5270,5270,5270,0
|
|
20231106,100900,78785510,5270,5270,5270,5270,1
|
|
20231106,100800,78780240,5260,5260,5260,5260,0
|
|
20231106,100700,78780240,5260,5260,5260,5260,20
|
|
20231106,100600,78675040,5280,5260,5280,5260,80
|
|
20231106,100500,78253040,5260,5260,5260,5260,16
|
|
20231106,100400,78168880,5260,5270,5270,5260,463
|
|
20231106,100300,75729420,5260,5260,5260,5260,170
|
|
20231106,100200,74835220,5260,5250,5260,5250,217
|
|
20231106,100100,73695550,5250,5240,5250,5240,10
|
|
20231106,100000,73643100,5250,5250,5250,5250,150
|
|
20231106,095900,72855600,5250,5250,5250,5250,0
|
|
20231106,095800,72855600,5250,5260,5260,5250,14
|
|
20231106,095700,72782060,5250,5250,5250,5250,100
|
|
20231106,095600,72257060,5230,5230,5230,5230,0
|
|
20231106,095500,72257060,5230,5230,5230,5230,0
|
|
20231106,095400,72257060,5230,5230,5230,5230,0
|
|
20231106,095300,72257060,5230,5230,5230,5230,0
|
|
20231106,095200,72257060,5230,5230,5230,5230,0
|
|
20231106,095100,72257060,5230,5230,5230,5230,0
|
|
20231106,095000,72257060,5230,5230,5230,5230,0
|
|
20231106,094900,72257060,5230,5230,5230,5230,0
|
|
20231106,094800,72257060,5230,5230,5230,5230,100
|
|
20231106,094700,71734060,5230,5250,5250,5200,1046
|
|
20231106,094600,66266680,5250,5250,5250,5250,22
|
|
20231106,094500,66151180,5260,5240,5260,5240,601
|
|
20231106,094400,62994070,5230,5230,5230,5230,0
|
|
20231106,094300,62994070,5230,5230,5230,5230,0
|
|
20231106,094200,62994070,5230,5230,5230,5230,0
|
|
20231106,094100,62994070,5230,5230,5230,5230,0
|
|
20231106,094000,62994070,5230,5230,5230,5230,254
|
|
20231106,093900,61665650,5230,5230,5230,5230,1
|
|
20231106,093800,61660420,5250,5260,5260,5250,140
|
|
20231106,093700,60924120,5260,5240,5260,5240,158
|
|
20231106,093600,60095600,5270,5270,5270,5270,1
|
|
20231106,093500,60090330,5270,5260,5270,5260,45
|
|
20231106,093400,59853260,5260,5250,5260,5250,218
|
|
20231106,093300,58706670,5260,5260,5260,5260,6
|
|
20231106,093200,58675110,5260,5260,5260,5260,14
|
|
20231106,093100,58601470,5260,5230,5260,5230,86
|
|
20231106,093000,58149730,5250,5250,5250,5250,3
|
|
20231106,092900,58133980,5250,5190,5250,5190,118
|
|
20231106,092800,57514600,5240,5240,5240,5240,212
|
|
20231106,092700,56403720,5190,5230,5240,5190,562
|
|
20231106,092600,53474650,5220,5210,5220,5210,106
|
|
20231106,092500,52921390,5170,5170,5170,5170,0
|
|
20231106,092400,52921390,5170,5170,5170,5170,0
|
|
20231106,092300,52921390,5170,5190,5190,5170,100
|
|
20231106,092200,52404310,5230,5230,5230,5230,0
|
|
20231106,092100,52404310,5230,5230,5230,5230,10
|
|
20231106,092000,52352010,5170,5200,5210,5170,408
|
|
20231106,091900,50240760,5210,5200,5220,5200,492
|
|
20231106,091800,47680030,5200,5200,5200,5200,63
|
|
20231106,091700,47352430,5220,5220,5220,5220,0
|
|
20231106,091600,47352430,5220,5220,5220,5220,70
|
|
20231106,091500,46987030,5220,5210,5220,5210,395
|
|
20231106,091400,44927330,5190,5190,5190,5190,101
|
|
20231106,091300,44403140,5150,5160,5160,5150,104
|
|
20231106,091200,43866910,5150,5150,5150,5150,0
|
|
20231106,091100,43866910,5150,5180,5180,5150,1735
|
|
20231106,091000,34903480,5180,5180,5180,5180,0
|
|
20231106,090900,34903480,5180,5220,5220,5180,534
|
|
20231106,090800,32131480,5210,5210,5210,5200,146
|
|
20231106,090700,31370880,5210,5210,5210,5210,105
|
|
20231106,090600,30823830,5210,5180,5210,5170,1766
|
|
20231106,090500,21647330,5180,5180,5180,5180,9
|
|
20231106,090400,21600710,5170,5180,5180,5170,158
|
|
20231106,090300,20782730,5180,5190,5190,5180,42
|
|
20231106,090200,20564970,5210,5210,5210,5210,123
|
|
20231106,090100,19924140,5210,5210,5210,5210,0
|
|
20231106,090000,19924140,5210,5190,5220,5190,3753
|