734 lines
34 KiB
CSV
734 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231107,211100,127642640,5290,5290,5290,5290,377
|
|
20231107,211000,127642640,5290,5290,5290,5290,0
|
|
20231107,210900,127642640,5290,5290,5290,5290,0
|
|
20231107,210800,127642640,5290,5290,5290,5290,0
|
|
20231107,210700,127642640,5290,5290,5290,5290,0
|
|
20231107,210600,127642640,5290,5290,5290,5290,0
|
|
20231107,210500,127642640,5290,5290,5290,5290,0
|
|
20231107,210400,127642640,5290,5290,5290,5290,0
|
|
20231107,210300,127642640,5290,5290,5290,5290,0
|
|
20231107,210200,127642640,5290,5290,5290,5290,0
|
|
20231107,210100,127642640,5290,5290,5290,5290,0
|
|
20231107,210000,127642640,5290,5290,5290,5290,0
|
|
20231107,205900,127642640,5290,5290,5290,5290,0
|
|
20231107,205800,127642640,5290,5290,5290,5290,0
|
|
20231107,205700,127642640,5290,5290,5290,5290,0
|
|
20231107,205600,127642640,5290,5290,5290,5290,0
|
|
20231107,205500,127642640,5290,5290,5290,5290,0
|
|
20231107,205400,127642640,5290,5290,5290,5290,0
|
|
20231107,205300,127642640,5290,5290,5290,5290,0
|
|
20231107,205200,127642640,5290,5290,5290,5290,0
|
|
20231107,205100,127642640,5290,5290,5290,5290,0
|
|
20231107,205000,127642640,5290,5290,5290,5290,0
|
|
20231107,204900,127642640,5290,5290,5290,5290,0
|
|
20231107,204800,127642640,5290,5290,5290,5290,0
|
|
20231107,204700,127642640,5290,5290,5290,5290,0
|
|
20231107,204600,127642640,5290,5290,5290,5290,0
|
|
20231107,204500,127642640,5290,5290,5290,5290,0
|
|
20231107,204400,127642640,5290,5290,5290,5290,0
|
|
20231107,204300,127642640,5290,5290,5290,5290,0
|
|
20231107,204200,127642640,5290,5290,5290,5290,0
|
|
20231107,204100,127642640,5290,5290,5290,5290,377
|
|
20231107,204000,127642640,5290,5290,5290,5290,0
|
|
20231107,203900,127642640,5290,5290,5290,5290,0
|
|
20231107,203800,127642640,5290,5290,5290,5290,0
|
|
20231107,203700,127642640,5290,5290,5290,5290,0
|
|
20231107,203600,127642640,5290,5290,5290,5290,0
|
|
20231107,203500,127642640,5290,5290,5290,5290,0
|
|
20231107,203400,127642640,5290,5290,5290,5290,0
|
|
20231107,203300,127642640,5290,5290,5290,5290,0
|
|
20231107,203200,127642640,5290,5290,5290,5290,0
|
|
20231107,203100,127642640,5290,5290,5290,5290,0
|
|
20231107,203000,127642640,5290,5290,5290,5290,0
|
|
20231107,202900,127642640,5290,5290,5290,5290,0
|
|
20231107,202800,127642640,5290,5290,5290,5290,0
|
|
20231107,202700,127642640,5290,5290,5290,5290,0
|
|
20231107,202600,127642640,5290,5290,5290,5290,0
|
|
20231107,202500,127642640,5290,5290,5290,5290,0
|
|
20231107,202400,127642640,5290,5290,5290,5290,0
|
|
20231107,202300,127642640,5290,5290,5290,5290,0
|
|
20231107,202200,127642640,5290,5290,5290,5290,0
|
|
20231107,202100,127642640,5290,5290,5290,5290,0
|
|
20231107,202000,127642640,5290,5290,5290,5290,0
|
|
20231107,201900,127642640,5290,5290,5290,5290,0
|
|
20231107,201800,127642640,5290,5290,5290,5290,0
|
|
20231107,201700,127642640,5290,5290,5290,5290,0
|
|
20231107,201600,127642640,5290,5290,5290,5290,0
|
|
20231107,201500,127642640,5290,5290,5290,5290,0
|
|
20231107,201400,127642640,5290,5290,5290,5290,0
|
|
20231107,201300,127642640,5290,5290,5290,5290,0
|
|
20231107,201200,127642640,5290,5290,5290,5290,0
|
|
20231107,201100,127642640,5290,5290,5290,5290,377
|
|
20231107,201000,127642640,5290,5290,5290,5290,0
|
|
20231107,200900,127642640,5290,5290,5290,5290,0
|
|
20231107,200800,127642640,5290,5290,5290,5290,0
|
|
20231107,200700,127642640,5290,5290,5290,5290,0
|
|
20231107,200600,127642640,5290,5290,5290,5290,0
|
|
20231107,200500,127642640,5290,5290,5290,5290,0
|
|
20231107,200400,127642640,5290,5290,5290,5290,0
|
|
20231107,200300,127642640,5290,5290,5290,5290,0
|
|
20231107,200200,127642640,5290,5290,5290,5290,0
|
|
20231107,200100,127642640,5290,5290,5290,5290,0
|
|
20231107,200000,127642640,5290,5290,5290,5290,0
|
|
20231107,195900,127642640,5290,5290,5290,5290,0
|
|
20231107,195800,127642640,5290,5290,5290,5290,0
|
|
20231107,195700,127642640,5290,5290,5290,5290,0
|
|
20231107,195600,127642640,5290,5290,5290,5290,0
|
|
20231107,195500,127642640,5290,5290,5290,5290,0
|
|
20231107,195400,127642640,5290,5290,5290,5290,0
|
|
20231107,195300,127642640,5290,5290,5290,5290,0
|
|
20231107,195200,127642640,5290,5290,5290,5290,0
|
|
20231107,195100,127642640,5290,5290,5290,5290,0
|
|
20231107,195000,127642640,5290,5290,5290,5290,0
|
|
20231107,194900,127642640,5290,5290,5290,5290,0
|
|
20231107,194800,127642640,5290,5290,5290,5290,0
|
|
20231107,194700,127642640,5290,5290,5290,5290,0
|
|
20231107,194600,127642640,5290,5290,5290,5290,0
|
|
20231107,194500,127642640,5290,5290,5290,5290,0
|
|
20231107,194400,127642640,5290,5290,5290,5290,0
|
|
20231107,194300,127642640,5290,5290,5290,5290,0
|
|
20231107,194200,127642640,5290,5290,5290,5290,0
|
|
20231107,194100,127642640,5290,5290,5290,5290,377
|
|
20231107,194000,127642640,5290,5290,5290,5290,0
|
|
20231107,193900,127642640,5290,5290,5290,5290,0
|
|
20231107,193800,127642640,5290,5290,5290,5290,0
|
|
20231107,193700,127642640,5290,5290,5290,5290,0
|
|
20231107,193600,127642640,5290,5290,5290,5290,0
|
|
20231107,193500,127642640,5290,5290,5290,5290,0
|
|
20231107,193400,127642640,5290,5290,5290,5290,0
|
|
20231107,193300,127642640,5290,5290,5290,5290,0
|
|
20231107,193200,127642640,5290,5290,5290,5290,0
|
|
20231107,193100,127642640,5290,5290,5290,5290,0
|
|
20231107,193000,127642640,5290,5290,5290,5290,0
|
|
20231107,192900,127642640,5290,5290,5290,5290,0
|
|
20231107,192800,127642640,5290,5290,5290,5290,0
|
|
20231107,192700,127642640,5290,5290,5290,5290,0
|
|
20231107,192600,127642640,5290,5290,5290,5290,0
|
|
20231107,192500,127642640,5290,5290,5290,5290,0
|
|
20231107,192400,127642640,5290,5290,5290,5290,0
|
|
20231107,192300,127642640,5290,5290,5290,5290,0
|
|
20231107,192200,127642640,5290,5290,5290,5290,0
|
|
20231107,192100,127642640,5290,5290,5290,5290,0
|
|
20231107,192000,127642640,5290,5290,5290,5290,0
|
|
20231107,191900,127642640,5290,5290,5290,5290,0
|
|
20231107,191800,127642640,5290,5290,5290,5290,0
|
|
20231107,191700,127642640,5290,5290,5290,5290,0
|
|
20231107,191600,127642640,5290,5290,5290,5290,0
|
|
20231107,191500,127642640,5290,5290,5290,5290,0
|
|
20231107,191400,127642640,5290,5290,5290,5290,0
|
|
20231107,191300,127642640,5290,5290,5290,5290,0
|
|
20231107,191200,127642640,5290,5290,5290,5290,0
|
|
20231107,191100,127642640,5290,5290,5290,5290,377
|
|
20231107,191000,127642640,5290,5290,5290,5290,0
|
|
20231107,190900,127642640,5290,5290,5290,5290,0
|
|
20231107,190800,127642640,5290,5290,5290,5290,0
|
|
20231107,190700,127642640,5290,5290,5290,5290,0
|
|
20231107,190600,127642640,5290,5290,5290,5290,0
|
|
20231107,190500,127642640,5290,5290,5290,5290,0
|
|
20231107,190400,127642640,5290,5290,5290,5290,0
|
|
20231107,190300,127642640,5290,5290,5290,5290,0
|
|
20231107,190200,127642640,5290,5290,5290,5290,0
|
|
20231107,190100,127642640,5290,5290,5290,5290,0
|
|
20231107,190000,127642640,5290,5290,5290,5290,0
|
|
20231107,185900,127642640,5290,5290,5290,5290,0
|
|
20231107,185800,127642640,5290,5290,5290,5290,0
|
|
20231107,185700,127642640,5290,5290,5290,5290,0
|
|
20231107,185600,127642640,5290,5290,5290,5290,0
|
|
20231107,185500,127642640,5290,5290,5290,5290,0
|
|
20231107,185400,127642640,5290,5290,5290,5290,0
|
|
20231107,185300,127642640,5290,5290,5290,5290,0
|
|
20231107,185200,127642640,5290,5290,5290,5290,0
|
|
20231107,185100,127642640,5290,5290,5290,5290,0
|
|
20231107,185000,127642640,5290,5290,5290,5290,0
|
|
20231107,184900,127642640,5290,5290,5290,5290,0
|
|
20231107,184800,127642640,5290,5290,5290,5290,0
|
|
20231107,184700,127642640,5290,5290,5290,5290,0
|
|
20231107,184600,127642640,5290,5290,5290,5290,0
|
|
20231107,184500,127642640,5290,5290,5290,5290,0
|
|
20231107,184400,127642640,5290,5290,5290,5290,0
|
|
20231107,184300,127642640,5290,5290,5290,5290,0
|
|
20231107,184200,127642640,5290,5290,5290,5290,0
|
|
20231107,184100,127642640,5290,5290,5290,5290,377
|
|
20231107,184000,127642640,5290,5290,5290,5290,0
|
|
20231107,183900,127642640,5290,5290,5290,5290,0
|
|
20231107,183800,127642640,5290,5290,5290,5290,0
|
|
20231107,183700,127642640,5290,5290,5290,5290,0
|
|
20231107,183600,127642640,5290,5290,5290,5290,0
|
|
20231107,183500,127642640,5290,5290,5290,5290,0
|
|
20231107,183400,127642640,5290,5290,5290,5290,0
|
|
20231107,183300,127642640,5290,5290,5290,5290,0
|
|
20231107,183200,127642640,5290,5290,5290,5290,0
|
|
20231107,183100,127642640,5290,5290,5290,5290,0
|
|
20231107,183000,127642640,5290,5290,5290,5290,0
|
|
20231107,182900,127642640,5290,5290,5290,5290,0
|
|
20231107,182800,127642640,5290,5290,5290,5290,0
|
|
20231107,182700,127642640,5290,5290,5290,5290,0
|
|
20231107,182600,127642640,5290,5290,5290,5290,0
|
|
20231107,182500,127642640,5290,5290,5290,5290,0
|
|
20231107,182400,127642640,5290,5290,5290,5290,0
|
|
20231107,182300,127642640,5290,5290,5290,5290,0
|
|
20231107,182200,127642640,5290,5290,5290,5290,0
|
|
20231107,182100,127642640,5290,5290,5290,5290,0
|
|
20231107,182000,127642640,5290,5290,5290,5290,0
|
|
20231107,181900,127642640,5290,5290,5290,5290,0
|
|
20231107,181800,127642640,5290,5290,5290,5290,0
|
|
20231107,181700,127642640,5290,5290,5290,5290,0
|
|
20231107,181600,127642640,5290,5290,5290,5290,0
|
|
20231107,181500,127642640,5290,5290,5290,5290,0
|
|
20231107,181400,127642640,5290,5290,5290,5290,0
|
|
20231107,181300,127642640,5290,5290,5290,5290,0
|
|
20231107,181200,127642640,5290,5290,5290,5290,0
|
|
20231107,181100,127642640,5290,5290,5290,5290,377
|
|
20231107,181000,127642640,5290,5290,5290,5290,0
|
|
20231107,180900,127642640,5290,5290,5290,5290,0
|
|
20231107,180800,127642640,5290,5290,5290,5290,0
|
|
20231107,180700,127642640,5290,5290,5290,5290,0
|
|
20231107,180600,127642640,5290,5290,5290,5290,0
|
|
20231107,180500,127642640,5290,5290,5290,5290,0
|
|
20231107,180400,127642640,5290,5290,5290,5290,0
|
|
20231107,180300,127642640,5290,5290,5290,5290,0
|
|
20231107,180200,127642640,5290,5290,5290,5290,0
|
|
20231107,180100,127642640,5290,5290,5290,5290,0
|
|
20231107,180000,127642640,5290,5290,5290,5290,0
|
|
20231107,175900,127642640,5290,5290,5290,5290,0
|
|
20231107,175800,127642640,5290,5290,5290,5290,0
|
|
20231107,175700,127642640,5290,5290,5290,5290,0
|
|
20231107,175600,127642640,5290,5290,5290,5290,0
|
|
20231107,175500,127642640,5290,5290,5290,5290,0
|
|
20231107,175400,127642640,5290,5290,5290,5290,0
|
|
20231107,175300,127642640,5290,5290,5290,5290,0
|
|
20231107,175200,127642640,5290,5290,5290,5290,0
|
|
20231107,175100,127642640,5290,5290,5290,5290,0
|
|
20231107,175000,127642640,5290,5290,5290,5290,0
|
|
20231107,174900,127642640,5290,5290,5290,5290,0
|
|
20231107,174800,127642640,5290,5290,5290,5290,0
|
|
20231107,174700,127642640,5290,5290,5290,5290,0
|
|
20231107,174600,127642640,5290,5290,5290,5290,0
|
|
20231107,174500,127642640,5290,5290,5290,5290,0
|
|
20231107,174400,127642640,5290,5290,5290,5290,0
|
|
20231107,174300,127642640,5290,5290,5290,5290,0
|
|
20231107,174200,127642640,5290,5290,5290,5290,0
|
|
20231107,174100,127642640,5290,5290,5290,5290,377
|
|
20231107,174000,127642640,5290,5290,5290,5290,0
|
|
20231107,173900,127642640,5290,5290,5290,5290,0
|
|
20231107,173800,127642640,5290,5290,5290,5290,0
|
|
20231107,173700,127642640,5290,5290,5290,5290,0
|
|
20231107,173600,127642640,5290,5290,5290,5290,0
|
|
20231107,173500,127642640,5290,5290,5290,5290,0
|
|
20231107,173400,127642640,5290,5290,5290,5290,0
|
|
20231107,173300,127642640,5290,5290,5290,5290,0
|
|
20231107,173200,127642640,5290,5290,5290,5290,0
|
|
20231107,173100,127642640,5290,5290,5290,5290,0
|
|
20231107,173000,127642640,5290,5290,5290,5290,0
|
|
20231107,172900,127642640,5290,5290,5290,5290,0
|
|
20231107,172800,127642640,5290,5290,5290,5290,0
|
|
20231107,172700,127642640,5290,5290,5290,5290,0
|
|
20231107,172600,127642640,5290,5290,5290,5290,0
|
|
20231107,172500,127642640,5290,5290,5290,5290,0
|
|
20231107,172400,127642640,5290,5290,5290,5290,0
|
|
20231107,172300,127642640,5290,5290,5290,5290,0
|
|
20231107,172200,127642640,5290,5290,5290,5290,0
|
|
20231107,172100,127642640,5290,5290,5290,5290,0
|
|
20231107,172000,127642640,5290,5290,5290,5290,0
|
|
20231107,171900,127642640,5290,5290,5290,5290,0
|
|
20231107,171800,127642640,5290,5290,5290,5290,0
|
|
20231107,171700,127642640,5290,5290,5290,5290,0
|
|
20231107,171600,127642640,5290,5290,5290,5290,0
|
|
20231107,171500,127642640,5290,5290,5290,5290,0
|
|
20231107,171400,127642640,5290,5290,5290,5290,0
|
|
20231107,171300,127642640,5290,5290,5290,5290,0
|
|
20231107,171200,127642640,5290,5290,5290,5290,0
|
|
20231107,171100,127642640,5290,5290,5290,5290,377
|
|
20231107,171000,127642640,5290,5290,5290,5290,0
|
|
20231107,170900,127642640,5290,5290,5290,5290,0
|
|
20231107,170800,127642640,5290,5290,5290,5290,0
|
|
20231107,170700,127642640,5290,5290,5290,5290,0
|
|
20231107,170600,127642640,5290,5290,5290,5290,0
|
|
20231107,170500,127642640,5290,5290,5290,5290,0
|
|
20231107,170400,127642640,5290,5290,5290,5290,0
|
|
20231107,170300,127642640,5290,5290,5290,5290,0
|
|
20231107,170200,127642640,5290,5290,5290,5290,0
|
|
20231107,170100,127642640,5290,5290,5290,5290,0
|
|
20231107,170000,127642640,5290,5290,5290,5290,0
|
|
20231107,165900,127642640,5290,5290,5290,5290,0
|
|
20231107,165800,127642640,5290,5290,5290,5290,0
|
|
20231107,165700,127642640,5290,5290,5290,5290,0
|
|
20231107,165600,127642640,5290,5290,5290,5290,0
|
|
20231107,165500,127642640,5290,5290,5290,5290,0
|
|
20231107,165400,127642640,5290,5290,5290,5290,0
|
|
20231107,165300,127642640,5290,5290,5290,5290,0
|
|
20231107,165200,127642640,5290,5290,5290,5290,0
|
|
20231107,165100,127642640,5290,5290,5290,5290,0
|
|
20231107,165000,127642640,5290,5290,5290,5290,0
|
|
20231107,164900,127642640,5290,5290,5290,5290,0
|
|
20231107,164800,127642640,5290,5290,5290,5290,0
|
|
20231107,164700,127642640,5290,5290,5290,5290,0
|
|
20231107,164600,127642640,5290,5290,5290,5290,0
|
|
20231107,164500,127642640,5290,5290,5290,5290,0
|
|
20231107,164400,127642640,5290,5290,5290,5290,0
|
|
20231107,164300,127642640,5290,5290,5290,5290,0
|
|
20231107,164200,127642640,5290,5290,5290,5290,0
|
|
20231107,164100,127642640,5290,5290,5290,5290,377
|
|
20231107,164000,127642640,5290,5290,5290,5290,0
|
|
20231107,163900,127642640,5290,5290,5290,5290,0
|
|
20231107,163800,127642640,5290,5290,5290,5290,0
|
|
20231107,163700,127642640,5290,5290,5290,5290,0
|
|
20231107,163600,127642640,5290,5290,5290,5290,0
|
|
20231107,163500,127642640,5290,5290,5290,5290,0
|
|
20231107,163400,127642640,5290,5290,5290,5290,0
|
|
20231107,163300,127642640,5290,5290,5290,5290,0
|
|
20231107,163200,127642640,5290,5290,5290,5290,0
|
|
20231107,163100,127642640,5290,5290,5290,5290,0
|
|
20231107,163000,127642640,5290,5290,5290,5290,0
|
|
20231107,162900,127642640,5290,5290,5290,5290,0
|
|
20231107,162800,127642640,5290,5290,5290,5290,0
|
|
20231107,162700,127642640,5290,5290,5290,5290,0
|
|
20231107,162600,127642640,5290,5290,5290,5290,0
|
|
20231107,162500,127642640,5290,5290,5290,5290,0
|
|
20231107,162400,127642640,5290,5290,5290,5290,0
|
|
20231107,162300,127642640,5290,5290,5290,5290,0
|
|
20231107,162200,127642640,5290,5290,5290,5290,0
|
|
20231107,162100,127642640,5290,5290,5290,5290,0
|
|
20231107,162000,127642640,5290,5290,5290,5290,0
|
|
20231107,161900,127642640,5290,5290,5290,5290,0
|
|
20231107,161800,127642640,5290,5290,5290,5290,0
|
|
20231107,161700,127642640,5290,5290,5290,5290,0
|
|
20231107,161600,127642640,5290,5290,5290,5290,0
|
|
20231107,161500,127642640,5290,5290,5290,5290,0
|
|
20231107,161400,127642640,5290,5290,5290,5290,0
|
|
20231107,161300,127642640,5290,5290,5290,5290,0
|
|
20231107,161200,127642640,5290,5290,5290,5290,0
|
|
20231107,161100,127642640,5290,5290,5290,5290,377
|
|
20231107,161000,127642640,5290,5290,5290,5290,0
|
|
20231107,160900,127642640,5290,5290,5290,5290,0
|
|
20231107,160800,127642640,5290,5290,5290,5290,0
|
|
20231107,160700,127642640,5290,5290,5290,5290,0
|
|
20231107,160600,127642640,5290,5290,5290,5290,0
|
|
20231107,160500,127642640,5290,5290,5290,5290,0
|
|
20231107,160400,127642640,5290,5290,5290,5290,0
|
|
20231107,160300,127642640,5290,5290,5290,5290,0
|
|
20231107,160200,127642640,5290,5290,5290,5290,0
|
|
20231107,160100,127642640,5290,5290,5290,5290,0
|
|
20231107,160000,127642640,5290,5290,5290,5290,0
|
|
20231107,155900,127642640,5290,5290,5290,5290,0
|
|
20231107,155800,127642640,5290,5290,5290,5290,0
|
|
20231107,155700,127642640,5290,5290,5290,5290,0
|
|
20231107,155600,127642640,5290,5290,5290,5290,0
|
|
20231107,155500,127642640,5290,5290,5290,5290,0
|
|
20231107,155400,127642640,5290,5290,5290,5290,0
|
|
20231107,155300,127642640,5290,5290,5290,5290,0
|
|
20231107,155200,127642640,5290,5290,5290,5290,0
|
|
20231107,155100,127642640,5290,5290,5290,5290,0
|
|
20231107,155000,127642640,5290,5290,5290,5290,0
|
|
20231107,154900,127642640,5290,5290,5290,5290,0
|
|
20231107,154800,127642640,5290,5290,5290,5290,0
|
|
20231107,154700,127642640,5290,5290,5290,5290,0
|
|
20231107,154600,127642640,5290,5290,5290,5290,0
|
|
20231107,154500,127642640,5290,5290,5290,5290,0
|
|
20231107,154400,127642640,5290,5290,5290,5290,0
|
|
20231107,154300,127642640,5290,5290,5290,5290,0
|
|
20231107,154200,127642640,5290,5290,5290,5290,0
|
|
20231107,154100,127642640,5290,5290,5290,5290,377
|
|
20231107,154000,127642640,5290,5290,5290,5290,0
|
|
20231107,153900,127642640,5290,5290,5290,5290,0
|
|
20231107,153800,127642640,5290,5290,5290,5290,0
|
|
20231107,153700,127642640,5290,5290,5290,5290,0
|
|
20231107,153600,127642640,5290,5290,5290,5290,0
|
|
20231107,153500,127642640,5290,5290,5290,5290,0
|
|
20231107,153400,127642640,5290,5290,5290,5290,0
|
|
20231107,153300,127642640,5290,5290,5290,5290,0
|
|
20231107,153200,127642640,5290,5290,5290,5290,0
|
|
20231107,153100,127642640,5290,5290,5290,5290,0
|
|
20231107,153000,127642640,5290,5290,5290,5290,377
|
|
20231107,152900,125648310,5290,5290,5290,5290,0
|
|
20231107,152800,125648310,5290,5290,5290,5290,0
|
|
20231107,152700,125648310,5290,5290,5290,5290,0
|
|
20231107,152600,125648310,5290,5290,5290,5290,0
|
|
20231107,152500,125648310,5290,5290,5290,5290,0
|
|
20231107,152400,125648310,5290,5290,5290,5290,0
|
|
20231107,152300,125648310,5290,5290,5290,5290,0
|
|
20231107,152200,125648310,5290,5290,5290,5290,0
|
|
20231107,152100,125648310,5290,5290,5290,5290,0
|
|
20231107,152000,125648310,5290,5290,5290,5290,0
|
|
20231107,151900,125648310,5290,5270,5290,5270,142
|
|
20231107,151800,124897930,5290,5290,5290,5290,0
|
|
20231107,151700,124897930,5290,5280,5290,5280,66
|
|
20231107,151600,124549180,5280,5280,5280,5280,0
|
|
20231107,151500,124549180,5280,5280,5280,5280,0
|
|
20231107,151400,124549180,5280,5280,5280,5280,8
|
|
20231107,151300,124506940,5270,5270,5270,5270,0
|
|
20231107,151200,124506940,5270,5270,5270,5270,0
|
|
20231107,151100,124506940,5270,5270,5270,5270,0
|
|
20231107,151000,124506940,5270,5270,5270,5270,19
|
|
20231107,150900,124406810,5290,5290,5290,5290,0
|
|
20231107,150800,124406810,5290,5290,5290,5290,6
|
|
20231107,150700,124375070,5290,5290,5290,5290,0
|
|
20231107,150600,124375070,5290,5290,5290,5290,0
|
|
20231107,150500,124375070,5290,5270,5290,5270,222
|
|
20231107,150400,123204190,5270,5270,5270,5270,0
|
|
20231107,150300,123204190,5270,5270,5270,5270,0
|
|
20231107,150200,123204190,5270,5270,5270,5270,74
|
|
20231107,150100,122814210,5260,5260,5260,5260,0
|
|
20231107,150000,122814210,5260,5260,5260,5260,133
|
|
20231107,145900,122114630,5260,5260,5260,5260,100
|
|
20231107,145800,121588630,5260,5280,5280,5260,200
|
|
20231107,145700,120536350,5270,5270,5270,5270,0
|
|
20231107,145600,120536350,5270,5270,5270,5270,0
|
|
20231107,145500,120536350,5270,5270,5270,5270,0
|
|
20231107,145400,120536350,5270,5280,5280,5270,25
|
|
20231107,145300,120404530,5280,5280,5280,5280,1
|
|
20231107,145200,120399250,5280,5280,5280,5280,0
|
|
20231107,145100,120399250,5280,5280,5280,5280,99
|
|
20231107,145000,119876530,5280,5280,5280,5280,1
|
|
20231107,144900,119871250,5300,5300,5300,5300,0
|
|
20231107,144800,119871250,5300,5300,5300,5300,0
|
|
20231107,144700,119871250,5300,5300,5300,5300,0
|
|
20231107,144600,119871250,5300,5300,5300,5300,25
|
|
20231107,144500,119738750,5310,5310,5310,5310,0
|
|
20231107,144400,119738750,5310,5310,5310,5310,0
|
|
20231107,144300,119738750,5310,5310,5310,5310,0
|
|
20231107,144200,119738750,5310,5310,5310,5310,0
|
|
20231107,144100,119738750,5310,5310,5310,5310,0
|
|
20231107,144000,119738750,5310,5310,5310,5310,0
|
|
20231107,143900,119738750,5310,5310,5310,5310,44
|
|
20231107,143800,119505110,5300,5290,5300,5290,751
|
|
20231107,143700,115525090,5280,5280,5280,5280,0
|
|
20231107,143600,115525090,5280,5280,5280,5280,3
|
|
20231107,143500,115509250,5260,5260,5260,5260,0
|
|
20231107,143400,115509250,5260,5260,5260,5260,0
|
|
20231107,143300,115509250,5260,5270,5270,5260,520
|
|
20231107,143200,112769930,5280,5280,5280,5280,0
|
|
20231107,143100,112769930,5280,5280,5280,5280,0
|
|
20231107,143000,112769930,5280,5280,5280,5280,0
|
|
20231107,142900,112769930,5280,5280,5280,5280,0
|
|
20231107,142800,112769930,5280,5280,5280,5280,0
|
|
20231107,142700,112769930,5280,5280,5280,5280,0
|
|
20231107,142600,112769930,5280,5280,5280,5280,0
|
|
20231107,142500,112769930,5280,5280,5280,5280,0
|
|
20231107,142400,112769930,5280,5280,5280,5280,0
|
|
20231107,142300,112769930,5280,5280,5280,5280,1
|
|
20231107,142200,112764650,5280,5280,5280,5280,0
|
|
20231107,142100,112764650,5280,5280,5280,5280,0
|
|
20231107,142000,112764650,5280,5280,5280,5280,0
|
|
20231107,141900,112764650,5280,5280,5280,5280,0
|
|
20231107,141800,112764650,5280,5280,5280,5280,0
|
|
20231107,141700,112764650,5280,5280,5280,5280,0
|
|
20231107,141600,112764650,5280,5280,5280,5280,0
|
|
20231107,141500,112764650,5280,5280,5280,5280,0
|
|
20231107,141400,112764650,5280,5280,5280,5280,0
|
|
20231107,141300,112764650,5280,5280,5280,5280,0
|
|
20231107,141200,112764650,5280,5280,5280,5280,1
|
|
20231107,141100,112759370,5280,5280,5280,5280,0
|
|
20231107,141000,112759370,5280,5280,5280,5280,0
|
|
20231107,140900,112759370,5280,5280,5280,5280,0
|
|
20231107,140800,112759370,5280,5280,5280,5280,13
|
|
20231107,140700,112690730,5290,5290,5290,5290,0
|
|
20231107,140600,112690730,5290,5290,5290,5290,2
|
|
20231107,140500,112680150,5290,5290,5290,5290,48
|
|
20231107,140400,112426230,5290,5290,5290,5290,0
|
|
20231107,140300,112426230,5290,5290,5290,5290,25
|
|
20231107,140200,112293980,5290,5290,5290,5290,0
|
|
20231107,140100,112293980,5290,5280,5290,5280,69
|
|
20231107,140000,111929300,5270,5270,5270,5270,0
|
|
20231107,135900,111929300,5270,5270,5270,5270,0
|
|
20231107,135800,111929300,5270,5270,5270,5270,0
|
|
20231107,135700,111929300,5270,5270,5270,5270,0
|
|
20231107,135600,111929300,5270,5270,5270,5270,0
|
|
20231107,135500,111929300,5270,5270,5270,5270,0
|
|
20231107,135400,111929300,5270,5270,5270,5270,0
|
|
20231107,135300,111929300,5270,5270,5270,5270,0
|
|
20231107,135200,111929300,5270,5270,5270,5270,0
|
|
20231107,135100,111929300,5270,5270,5270,5270,100
|
|
20231107,135000,111402300,5270,5270,5270,5270,0
|
|
20231107,134900,111402300,5270,5270,5270,5270,0
|
|
20231107,134800,111402300,5270,5270,5270,5270,0
|
|
20231107,134700,111402300,5270,5270,5270,5270,0
|
|
20231107,134600,111402300,5270,5270,5270,5270,0
|
|
20231107,134500,111402300,5270,5270,5270,5270,0
|
|
20231107,134400,111402300,5270,5270,5270,5270,0
|
|
20231107,134300,111402300,5270,5270,5270,5270,0
|
|
20231107,134200,111402300,5270,5270,5270,5270,0
|
|
20231107,134100,111402300,5270,5270,5270,5270,0
|
|
20231107,134000,111402300,5270,5270,5270,5270,0
|
|
20231107,133900,111402300,5270,5270,5270,5270,0
|
|
20231107,133800,111402300,5270,5270,5270,5270,0
|
|
20231107,133700,111402300,5270,5270,5270,5270,0
|
|
20231107,133600,111402300,5270,5270,5270,5270,0
|
|
20231107,133500,111402300,5270,5270,5270,5270,0
|
|
20231107,133400,111402300,5270,5270,5270,5270,0
|
|
20231107,133300,111402300,5270,5270,5270,5270,0
|
|
20231107,133200,111402300,5270,5270,5270,5270,0
|
|
20231107,133100,111402300,5270,5270,5270,5270,0
|
|
20231107,133000,111402300,5270,5270,5270,5270,0
|
|
20231107,132900,111402300,5270,5270,5270,5270,0
|
|
20231107,132800,111402300,5270,5270,5270,5270,0
|
|
20231107,132700,111402300,5270,5270,5270,5270,0
|
|
20231107,132600,111402300,5270,5270,5270,5270,0
|
|
20231107,132500,111402300,5270,5270,5270,5270,0
|
|
20231107,132400,111402300,5270,5270,5270,5270,0
|
|
20231107,132300,111402300,5270,5270,5270,5270,0
|
|
20231107,132200,111402300,5270,5270,5270,5270,0
|
|
20231107,132100,111402300,5270,5270,5270,5270,1
|
|
20231107,132000,111397030,5270,5270,5270,5270,0
|
|
20231107,131900,111397030,5270,5270,5270,5270,0
|
|
20231107,131800,111397030,5270,5270,5270,5270,0
|
|
20231107,131700,111397030,5270,5270,5270,5270,0
|
|
20231107,131600,111397030,5270,5270,5270,5270,0
|
|
20231107,131500,111397030,5270,5270,5270,5270,0
|
|
20231107,131400,111397030,5270,5270,5270,5270,9
|
|
20231107,131300,111349600,5270,5270,5270,5270,0
|
|
20231107,131200,111349600,5270,5270,5270,5270,11
|
|
20231107,131100,111291630,5270,5270,5270,5270,0
|
|
20231107,131000,111291630,5270,5270,5270,5270,5
|
|
20231107,130900,111265280,5310,5310,5310,5310,0
|
|
20231107,130800,111265280,5310,5310,5310,5310,0
|
|
20231107,130700,111265280,5310,5310,5310,5310,0
|
|
20231107,130600,111265280,5310,5310,5310,5310,0
|
|
20231107,130500,111265280,5310,5310,5310,5310,1
|
|
20231107,130400,111259970,5280,5280,5280,5280,0
|
|
20231107,130300,111259970,5280,5280,5280,5280,0
|
|
20231107,130200,111259970,5280,5280,5280,5280,0
|
|
20231107,130100,111259970,5280,5280,5280,5280,0
|
|
20231107,130000,111259970,5280,5280,5280,5280,0
|
|
20231107,125900,111259970,5280,5280,5280,5280,0
|
|
20231107,125800,111259970,5280,5280,5280,5280,0
|
|
20231107,125700,111259970,5280,5280,5280,5280,0
|
|
20231107,125600,111259970,5280,5280,5280,5280,0
|
|
20231107,125500,111259970,5280,5280,5280,5280,0
|
|
20231107,125400,111259970,5280,5280,5280,5280,0
|
|
20231107,125300,111259970,5280,5280,5280,5280,0
|
|
20231107,125200,111259970,5280,5270,5280,5270,167
|
|
20231107,125100,110378450,5240,5240,5240,5240,0
|
|
20231107,125000,110378450,5240,5250,5250,5240,246
|
|
20231107,124900,109087970,5270,5270,5270,5270,0
|
|
20231107,124800,109087970,5270,5280,5280,5270,203
|
|
20231107,124700,108017090,5280,5280,5280,5280,0
|
|
20231107,124600,108017090,5280,5280,5280,5280,0
|
|
20231107,124500,108017090,5280,5280,5280,5280,0
|
|
20231107,124400,108017090,5280,5280,5280,5280,13
|
|
20231107,124300,107948450,5280,5280,5280,5280,0
|
|
20231107,124200,107948450,5280,5280,5280,5280,0
|
|
20231107,124100,107948450,5280,5280,5290,5280,255
|
|
20231107,124000,106602010,5300,5300,5300,5300,0
|
|
20231107,123900,106602010,5300,5300,5300,5300,0
|
|
20231107,123800,106602010,5300,5300,5300,5300,0
|
|
20231107,123700,106602010,5300,5300,5300,5300,0
|
|
20231107,123600,106602010,5300,5300,5300,5300,0
|
|
20231107,123500,106602010,5300,5300,5300,5300,0
|
|
20231107,123400,106602010,5300,5300,5300,5300,120
|
|
20231107,123300,105966010,5270,5270,5270,5270,0
|
|
20231107,123200,105966010,5270,5270,5270,5270,0
|
|
20231107,123100,105966010,5270,5270,5270,5270,0
|
|
20231107,123000,105966010,5270,5270,5270,5270,0
|
|
20231107,122900,105966010,5270,5270,5270,5270,0
|
|
20231107,122800,105966010,5270,5270,5270,5270,59
|
|
20231107,122700,105655080,5270,5270,5270,5270,0
|
|
20231107,122600,105655080,5270,5270,5270,5270,0
|
|
20231107,122500,105655080,5270,5270,5270,5270,0
|
|
20231107,122400,105655080,5270,5270,5270,5270,0
|
|
20231107,122300,105655080,5270,5270,5270,5270,266
|
|
20231107,122200,104253260,5270,5270,5270,5270,0
|
|
20231107,122100,104253260,5270,5270,5270,5270,0
|
|
20231107,122000,104253260,5270,5270,5270,5270,0
|
|
20231107,121900,104253260,5270,5270,5270,5270,0
|
|
20231107,121800,104253260,5270,5270,5270,5270,0
|
|
20231107,121700,104253260,5270,5270,5270,5270,50
|
|
20231107,121600,103989760,5230,5230,5230,5230,0
|
|
20231107,121500,103989760,5230,5230,5230,5230,0
|
|
20231107,121400,103989760,5230,5230,5230,5230,100
|
|
20231107,121300,103466760,5240,5240,5240,5240,0
|
|
20231107,121200,103466760,5240,5240,5240,5240,10
|
|
20231107,121100,103414360,5240,5260,5260,5240,2105
|
|
20231107,121000,92368090,5270,5270,5270,5270,0
|
|
20231107,120900,92368090,5270,5270,5270,5270,0
|
|
20231107,120800,92368090,5270,5270,5270,5270,0
|
|
20231107,120700,92368090,5270,5270,5270,5270,100
|
|
20231107,120600,91841090,5270,5290,5290,5270,1188
|
|
20231107,120500,85578060,5300,5300,5300,5300,0
|
|
20231107,120400,85578060,5300,5300,5300,5300,0
|
|
20231107,120300,85578060,5300,5300,5300,5300,0
|
|
20231107,120200,85578060,5300,5300,5300,5300,0
|
|
20231107,120100,85578060,5300,5300,5300,5300,0
|
|
20231107,120000,85578060,5300,5300,5300,5300,0
|
|
20231107,115900,85578060,5300,5300,5300,5300,4
|
|
20231107,115800,85556860,5310,5310,5310,5310,1000
|
|
20231107,115700,80246860,5310,5310,5310,5310,0
|
|
20231107,115600,80246860,5310,5310,5310,5310,4
|
|
20231107,115500,80225620,5310,5310,5310,5310,0
|
|
20231107,115400,80225620,5310,5310,5310,5310,0
|
|
20231107,115300,80225620,5310,5310,5310,5310,1
|
|
20231107,115200,80220310,5320,5320,5320,5320,0
|
|
20231107,115100,80220310,5320,5320,5320,5320,0
|
|
20231107,115000,80220310,5320,5320,5320,5320,0
|
|
20231107,114900,80220310,5320,5320,5320,5320,0
|
|
20231107,114800,80220310,5320,5320,5320,5320,0
|
|
20231107,114700,80220310,5320,5320,5320,5320,0
|
|
20231107,114600,80220310,5320,5320,5320,5320,0
|
|
20231107,114500,80220310,5320,5320,5320,5320,2
|
|
20231107,114400,80209670,5320,5320,5320,5320,0
|
|
20231107,114300,80209670,5320,5320,5320,5320,0
|
|
20231107,114200,80209670,5320,5320,5320,5320,0
|
|
20231107,114100,80209670,5320,5320,5320,5320,0
|
|
20231107,114000,80209670,5320,5320,5320,5320,1
|
|
20231107,113900,80204350,5290,5290,5290,5290,100
|
|
20231107,113800,79675350,5290,5290,5290,5290,0
|
|
20231107,113700,79675350,5290,5290,5290,5290,81
|
|
20231107,113600,79246860,5290,5290,5290,5290,0
|
|
20231107,113500,79246860,5290,5290,5290,5290,0
|
|
20231107,113400,79246860,5290,5290,5290,5290,0
|
|
20231107,113300,79246860,5290,5290,5290,5290,4
|
|
20231107,113200,79225700,5290,5290,5290,5290,115
|
|
20231107,113100,78617350,5290,5290,5290,5290,0
|
|
20231107,113000,78617350,5290,5290,5290,5290,633
|
|
20231107,112900,75268780,5290,5290,5290,5290,0
|
|
20231107,112800,75268780,5290,5290,5290,5290,0
|
|
20231107,112700,75268780,5290,5290,5290,5290,25
|
|
20231107,112600,75136530,5290,5290,5290,5290,0
|
|
20231107,112500,75136530,5290,5290,5290,5290,0
|
|
20231107,112400,75136530,5290,5290,5290,5290,0
|
|
20231107,112300,75136530,5290,5290,5290,5290,0
|
|
20231107,112200,75136530,5290,5300,5300,5290,12
|
|
20231107,112100,75073020,5290,5290,5290,5290,0
|
|
20231107,112000,75073020,5290,5290,5290,5290,0
|
|
20231107,111900,75073020,5290,5290,5290,5290,0
|
|
20231107,111800,75073020,5290,5290,5290,5290,0
|
|
20231107,111700,75073020,5290,5290,5290,5290,2
|
|
20231107,111600,75062440,5290,5290,5290,5290,0
|
|
20231107,111500,75062440,5290,5290,5290,5290,0
|
|
20231107,111400,75062440,5290,5290,5290,5290,0
|
|
20231107,111300,75062440,5290,5290,5290,5290,0
|
|
20231107,111200,75062440,5290,5330,5330,5290,599
|
|
20231107,111100,71885940,5330,5330,5330,5330,50
|
|
20231107,111000,71619440,5330,5330,5330,5330,0
|
|
20231107,110900,71619440,5330,5330,5330,5330,0
|
|
20231107,110800,71619440,5330,5330,5330,5330,0
|
|
20231107,110700,71619440,5330,5330,5330,5330,40
|
|
20231107,110600,71406240,5330,5340,5340,5330,269
|
|
20231107,110500,69971470,5350,5350,5350,5350,0
|
|
20231107,110400,69971470,5350,5350,5350,5350,0
|
|
20231107,110300,69971470,5350,5350,5350,5350,0
|
|
20231107,110200,69971470,5350,5350,5350,5350,0
|
|
20231107,110100,69971470,5350,5350,5350,5350,15
|
|
20231107,110000,69891220,5350,5350,5350,5350,40
|
|
20231107,105900,69677220,5350,5350,5350,5350,0
|
|
20231107,105800,69677220,5350,5350,5350,5350,0
|
|
20231107,105700,69677220,5350,5340,5350,5340,113
|
|
20231107,105600,69072680,5330,5330,5330,5330,235
|
|
20231107,105500,67820130,5350,5350,5350,5350,5
|
|
20231107,105400,67793380,5350,5350,5350,5350,0
|
|
20231107,105300,67793380,5350,5350,5350,5350,0
|
|
20231107,105200,67793380,5350,5350,5350,5350,0
|
|
20231107,105100,67793380,5350,5350,5350,5350,0
|
|
20231107,105000,67793380,5350,5350,5350,5350,0
|
|
20231107,104900,67793380,5350,5350,5350,5350,0
|
|
20231107,104800,67793380,5350,5350,5350,5350,0
|
|
20231107,104700,67793380,5350,5350,5350,5350,50
|
|
20231107,104600,67525880,5350,5350,5350,5350,0
|
|
20231107,104500,67525880,5350,5350,5350,5350,0
|
|
20231107,104400,67525880,5350,5350,5350,5350,0
|
|
20231107,104300,67525880,5350,5350,5350,5350,0
|
|
20231107,104200,67525880,5350,5350,5350,5350,0
|
|
20231107,104100,67525880,5350,5350,5350,5350,0
|
|
20231107,104000,67525880,5350,5350,5350,5350,1
|
|
20231107,103900,67520530,5300,5300,5300,5300,100
|
|
20231107,103800,66990530,5300,5310,5310,5300,100
|
|
20231107,103700,66460500,5310,5310,5310,5310,0
|
|
20231107,103600,66460500,5310,5310,5310,5310,0
|
|
20231107,103500,66460500,5310,5310,5310,5310,0
|
|
20231107,103400,66460500,5310,5310,5310,5310,3
|
|
20231107,103300,66444570,5350,5350,5350,5350,0
|
|
20231107,103200,66444570,5350,5350,5350,5350,0
|
|
20231107,103100,66444570,5350,5350,5350,5350,0
|
|
20231107,103000,66444570,5350,5350,5350,5350,2
|
|
20231107,102900,66433870,5300,5300,5300,5300,110
|
|
20231107,102800,65850870,5300,5300,5300,5300,0
|
|
20231107,102700,65850870,5300,5300,5300,5300,0
|
|
20231107,102600,65850870,5300,5300,5300,5300,5
|
|
20231107,102500,65824370,5300,5300,5300,5300,0
|
|
20231107,102400,65824370,5300,5300,5300,5300,0
|
|
20231107,102300,65824370,5300,5300,5300,5300,0
|
|
20231107,102200,65824370,5300,5300,5300,5300,0
|
|
20231107,102100,65824370,5300,5300,5300,5300,0
|
|
20231107,102000,65824370,5300,5300,5300,5300,0
|
|
20231107,101900,65824370,5300,5320,5320,5300,622
|
|
20231107,101800,62523770,5320,5320,5320,5320,3
|
|
20231107,101700,62507810,5320,5320,5320,5320,0
|
|
20231107,101600,62507810,5320,5320,5320,5320,0
|
|
20231107,101500,62507810,5320,5320,5320,5320,0
|
|
20231107,101400,62507810,5320,5320,5320,5320,1
|
|
20231107,101300,62502490,5310,5310,5310,5310,10
|
|
20231107,101200,62449390,5310,5310,5310,5310,0
|
|
20231107,101100,62449390,5310,5310,5310,5310,50
|
|
20231107,101000,62183890,5300,5300,5300,5300,0
|
|
20231107,100900,62183890,5300,5300,5300,5300,100
|
|
20231107,100800,61653890,5300,5320,5320,5300,1000
|
|
20231107,100700,56348790,5330,5330,5330,5330,0
|
|
20231107,100600,56348790,5330,5360,5360,5330,536
|
|
20231107,100500,53480860,5360,5360,5360,5360,655
|
|
20231107,100400,49970060,5360,5360,5360,5360,0
|
|
20231107,100300,49970060,5360,5360,5360,5360,0
|
|
20231107,100200,49970060,5360,5360,5360,5360,0
|
|
20231107,100100,49970060,5360,5360,5360,5360,0
|
|
20231107,100000,49970060,5360,5370,5370,5360,10
|
|
20231107,095900,49916450,5410,5410,5410,5410,165
|
|
20231107,095800,49023800,5410,5410,5410,5410,1
|
|
20231107,095700,49018390,5420,5420,5420,5420,0
|
|
20231107,095600,49018390,5420,5420,5420,5420,1
|
|
20231107,095500,49012970,5430,5430,5430,5430,0
|
|
20231107,095400,49012970,5430,5430,5430,5430,1
|
|
20231107,095300,49007540,5360,5360,5360,5360,1
|
|
20231107,095200,49002180,5430,5390,5430,5390,283
|
|
20231107,095100,47469990,5410,5400,5410,5400,184
|
|
20231107,095000,46476280,5410,5410,5410,5410,0
|
|
20231107,094900,46476280,5410,5360,5410,5360,371
|
|
20231107,094800,44471470,5330,5330,5330,5330,0
|
|
20231107,094700,44471470,5330,5330,5330,5330,0
|
|
20231107,094600,44471470,5330,5320,5330,5320,388
|
|
20231107,094500,42406510,5330,5340,5340,5330,116
|
|
20231107,094400,41788120,5340,5350,5350,5340,354
|
|
20231107,094300,39894500,5350,5350,5350,5350,0
|
|
20231107,094200,39894500,5350,5350,5350,5350,125
|
|
20231107,094100,39225750,5350,5370,5370,5350,218
|
|
20231107,094000,38058090,5380,5400,5400,5380,1444
|
|
20231107,093900,30285660,5400,5410,5410,5400,4
|
|
20231107,093800,30264030,5410,5410,5410,5410,0
|
|
20231107,093700,30264030,5410,5400,5410,5400,134
|
|
20231107,093600,29540410,5390,5390,5390,5390,161
|
|
20231107,093500,28672620,5390,5390,5390,5390,269
|
|
20231107,093400,27222710,5410,5410,5410,5410,0
|
|
20231107,093300,27222710,5410,5400,5410,5400,45
|
|
20231107,093200,26979700,5400,5400,5400,5400,1
|
|
20231107,093100,26974300,5390,5390,5390,5390,1
|
|
20231107,093000,26968910,5370,5370,5370,5370,2
|
|
20231107,092900,26958170,5370,5370,5370,5370,0
|
|
20231107,092800,26958170,5370,5370,5370,5370,3
|
|
20231107,092700,26942060,5380,5380,5380,5380,400
|
|
20231107,092600,24790060,5370,5370,5370,5370,0
|
|
20231107,092500,24790060,5370,5370,5370,5370,0
|
|
20231107,092400,24790060,5370,5370,5370,5370,0
|
|
20231107,092300,24790060,5370,5370,5370,5370,50
|
|
20231107,092200,24521560,5370,5370,5370,5370,0
|
|
20231107,092100,24521560,5370,5370,5370,5370,0
|
|
20231107,092000,24521560,5370,5370,5370,5370,658
|
|
20231107,091900,20988100,5370,5370,5370,5370,12
|
|
20231107,091800,20923660,5370,5370,5370,5370,101
|
|
20231107,091700,20381290,5400,5390,5400,5390,179
|
|
20231107,091600,19415180,5380,5360,5380,5360,83
|
|
20231107,091500,18969420,5370,5370,5370,5370,0
|
|
20231107,091400,18969420,5370,5370,5370,5370,37
|
|
20231107,091300,18770730,5370,5370,5370,5370,0
|
|
20231107,091200,18770730,5370,5370,5370,5370,30
|
|
20231107,091100,18609630,5380,5370,5380,5370,221
|
|
20231107,091000,17420850,5370,5390,5390,5370,16
|
|
20231107,090900,17334910,5380,5340,5380,5330,777
|
|
20231107,090800,13183180,5340,5340,5340,5340,3
|
|
20231107,090700,13167160,5330,5330,5330,5330,24
|
|
20231107,090600,13039240,5300,5300,5300,5300,69
|
|
20231107,090500,12673540,5280,5280,5280,5280,594
|
|
20231107,090400,9537220,5260,5270,5300,5260,548
|
|
20231107,090300,6645340,5290,5290,5290,5290,300
|
|
20231107,090200,5058340,5300,5300,5300,5300,0
|
|
20231107,090100,5058340,5300,5350,5350,5300,348
|
|
20231107,090000,3211740,5350,5380,5380,5350,597
|