736 lines
36 KiB
CSV
736 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231108,211300,3745128480,5490,5490,5490,5490,2535
|
|
20231108,211200,3745128480,5490,5490,5490,5490,0
|
|
20231108,211100,3745128480,5490,5490,5490,5490,0
|
|
20231108,211000,3745128480,5490,5490,5490,5490,0
|
|
20231108,210900,3745128480,5490,5490,5490,5490,0
|
|
20231108,210800,3745128480,5490,5490,5490,5490,0
|
|
20231108,210700,3745128480,5490,5490,5490,5490,0
|
|
20231108,210600,3745128480,5490,5490,5490,5490,0
|
|
20231108,210500,3745128480,5490,5490,5490,5490,0
|
|
20231108,210400,3745128480,5490,5490,5490,5490,0
|
|
20231108,210300,3745128480,5490,5490,5490,5490,0
|
|
20231108,210200,3745128480,5490,5490,5490,5490,0
|
|
20231108,210100,3745128480,5490,5490,5490,5490,0
|
|
20231108,210000,3745128480,5490,5490,5490,5490,0
|
|
20231108,205900,3745128480,5490,5490,5490,5490,0
|
|
20231108,205800,3745128480,5490,5490,5490,5490,0
|
|
20231108,205700,3745128480,5490,5490,5490,5490,0
|
|
20231108,205600,3745128480,5490,5490,5490,5490,0
|
|
20231108,205500,3745128480,5490,5490,5490,5490,0
|
|
20231108,205400,3745128480,5490,5490,5490,5490,0
|
|
20231108,205300,3745128480,5490,5490,5490,5490,0
|
|
20231108,205200,3745128480,5490,5490,5490,5490,0
|
|
20231108,205100,3745128480,5490,5490,5490,5490,0
|
|
20231108,205000,3745128480,5490,5490,5490,5490,0
|
|
20231108,204900,3745128480,5490,5490,5490,5490,0
|
|
20231108,204800,3745128480,5490,5490,5490,5490,0
|
|
20231108,204700,3745128480,5490,5490,5490,5490,0
|
|
20231108,204600,3745128480,5490,5490,5490,5490,0
|
|
20231108,204500,3745128480,5490,5490,5490,5490,0
|
|
20231108,204400,3745128480,5490,5490,5490,5490,0
|
|
20231108,204300,3745128480,5490,5490,5490,5490,2535
|
|
20231108,204200,3745128480,5490,5490,5490,5490,0
|
|
20231108,204100,3745128480,5490,5490,5490,5490,0
|
|
20231108,204000,3745128480,5490,5490,5490,5490,0
|
|
20231108,203900,3745128480,5490,5490,5490,5490,0
|
|
20231108,203800,3745128480,5490,5490,5490,5490,0
|
|
20231108,203700,3745128480,5490,5490,5490,5490,0
|
|
20231108,203600,3745128480,5490,5490,5490,5490,0
|
|
20231108,203500,3745128480,5490,5490,5490,5490,0
|
|
20231108,203400,3745128480,5490,5490,5490,5490,0
|
|
20231108,203300,3745128480,5490,5490,5490,5490,0
|
|
20231108,203200,3745128480,5490,5490,5490,5490,0
|
|
20231108,203100,3745128480,5490,5490,5490,5490,0
|
|
20231108,203000,3745128480,5490,5490,5490,5490,0
|
|
20231108,202900,3745128480,5490,5490,5490,5490,0
|
|
20231108,202800,3745128480,5490,5490,5490,5490,0
|
|
20231108,202700,3745128480,5490,5490,5490,5490,0
|
|
20231108,202600,3745128480,5490,5490,5490,5490,0
|
|
20231108,202500,3745128480,5490,5490,5490,5490,0
|
|
20231108,202400,3745128480,5490,5490,5490,5490,0
|
|
20231108,202300,3745128480,5490,5490,5490,5490,0
|
|
20231108,202200,3745128480,5490,5490,5490,5490,0
|
|
20231108,202100,3745128480,5490,5490,5490,5490,0
|
|
20231108,202000,3745128480,5490,5490,5490,5490,0
|
|
20231108,201900,3745128480,5490,5490,5490,5490,0
|
|
20231108,201800,3745128480,5490,5490,5490,5490,0
|
|
20231108,201700,3745128480,5490,5490,5490,5490,0
|
|
20231108,201600,3745128480,5490,5490,5490,5490,0
|
|
20231108,201500,3745128480,5490,5490,5490,5490,0
|
|
20231108,201400,3745128480,5490,5490,5490,5490,0
|
|
20231108,201300,3745128480,5490,5490,5490,5490,2535
|
|
20231108,201200,3745128480,5490,5490,5490,5490,0
|
|
20231108,201100,3745128480,5490,5490,5490,5490,0
|
|
20231108,201000,3745128480,5490,5490,5490,5490,0
|
|
20231108,200900,3745128480,5490,5490,5490,5490,0
|
|
20231108,200800,3745128480,5490,5490,5490,5490,0
|
|
20231108,200700,3745128480,5490,5490,5490,5490,0
|
|
20231108,200600,3745128480,5490,5490,5490,5490,0
|
|
20231108,200500,3745128480,5490,5490,5490,5490,0
|
|
20231108,200400,3745128480,5490,5490,5490,5490,0
|
|
20231108,200300,3745128480,5490,5490,5490,5490,0
|
|
20231108,200200,3745128480,5490,5490,5490,5490,0
|
|
20231108,200100,3745128480,5490,5490,5490,5490,0
|
|
20231108,200000,3745128480,5490,5490,5490,5490,0
|
|
20231108,195900,3745128480,5490,5490,5490,5490,0
|
|
20231108,195800,3745128480,5490,5490,5490,5490,0
|
|
20231108,195700,3745128480,5490,5490,5490,5490,0
|
|
20231108,195600,3745128480,5490,5490,5490,5490,0
|
|
20231108,195500,3745128480,5490,5490,5490,5490,0
|
|
20231108,195400,3745128480,5490,5490,5490,5490,0
|
|
20231108,195300,3745128480,5490,5490,5490,5490,0
|
|
20231108,195200,3745128480,5490,5490,5490,5490,0
|
|
20231108,195100,3745128480,5490,5490,5490,5490,0
|
|
20231108,195000,3745128480,5490,5490,5490,5490,0
|
|
20231108,194900,3745128480,5490,5490,5490,5490,0
|
|
20231108,194800,3745128480,5490,5490,5490,5490,0
|
|
20231108,194700,3745128480,5490,5490,5490,5490,0
|
|
20231108,194600,3745128480,5490,5490,5490,5490,0
|
|
20231108,194500,3745128480,5490,5490,5490,5490,0
|
|
20231108,194400,3745128480,5490,5490,5490,5490,0
|
|
20231108,194300,3745128480,5490,5490,5490,5490,2535
|
|
20231108,194200,3745128480,5490,5490,5490,5490,0
|
|
20231108,194100,3745128480,5490,5490,5490,5490,0
|
|
20231108,194000,3745128480,5490,5490,5490,5490,0
|
|
20231108,193900,3745128480,5490,5490,5490,5490,0
|
|
20231108,193800,3745128480,5490,5490,5490,5490,0
|
|
20231108,193700,3745128480,5490,5490,5490,5490,0
|
|
20231108,193600,3745128480,5490,5490,5490,5490,0
|
|
20231108,193500,3745128480,5490,5490,5490,5490,0
|
|
20231108,193400,3745128480,5490,5490,5490,5490,0
|
|
20231108,193300,3745128480,5490,5490,5490,5490,0
|
|
20231108,193200,3745128480,5490,5490,5490,5490,0
|
|
20231108,193100,3745128480,5490,5490,5490,5490,0
|
|
20231108,193000,3745128480,5490,5490,5490,5490,0
|
|
20231108,192900,3745128480,5490,5490,5490,5490,0
|
|
20231108,192800,3745128480,5490,5490,5490,5490,0
|
|
20231108,192700,3745128480,5490,5490,5490,5490,0
|
|
20231108,192600,3745128480,5490,5490,5490,5490,0
|
|
20231108,192500,3745128480,5490,5490,5490,5490,0
|
|
20231108,192400,3745128480,5490,5490,5490,5490,0
|
|
20231108,192300,3745128480,5490,5490,5490,5490,0
|
|
20231108,192200,3745128480,5490,5490,5490,5490,0
|
|
20231108,192100,3745128480,5490,5490,5490,5490,0
|
|
20231108,192000,3745128480,5490,5490,5490,5490,0
|
|
20231108,191900,3745128480,5490,5490,5490,5490,0
|
|
20231108,191800,3745128480,5490,5490,5490,5490,0
|
|
20231108,191700,3745128480,5490,5490,5490,5490,0
|
|
20231108,191600,3745128480,5490,5490,5490,5490,0
|
|
20231108,191500,3745128480,5490,5490,5490,5490,0
|
|
20231108,191400,3745128480,5490,5490,5490,5490,0
|
|
20231108,191300,3745128480,5490,5490,5490,5490,2535
|
|
20231108,191200,3745128480,5490,5490,5490,5490,0
|
|
20231108,191100,3745128480,5490,5490,5490,5490,0
|
|
20231108,191000,3745128480,5490,5490,5490,5490,0
|
|
20231108,190900,3745128480,5490,5490,5490,5490,0
|
|
20231108,190800,3745128480,5490,5490,5490,5490,0
|
|
20231108,190700,3745128480,5490,5490,5490,5490,0
|
|
20231108,190600,3745128480,5490,5490,5490,5490,0
|
|
20231108,190500,3745128480,5490,5490,5490,5490,0
|
|
20231108,190400,3745128480,5490,5490,5490,5490,0
|
|
20231108,190300,3745128480,5490,5490,5490,5490,0
|
|
20231108,190200,3745128480,5490,5490,5490,5490,0
|
|
20231108,190100,3745128480,5490,5490,5490,5490,0
|
|
20231108,190000,3745128480,5490,5490,5490,5490,0
|
|
20231108,185900,3745128480,5490,5490,5490,5490,0
|
|
20231108,185800,3745128480,5490,5490,5490,5490,0
|
|
20231108,185700,3745128480,5490,5490,5490,5490,0
|
|
20231108,185600,3745128480,5490,5490,5490,5490,0
|
|
20231108,185500,3745128480,5490,5490,5490,5490,0
|
|
20231108,185400,3745128480,5490,5490,5490,5490,0
|
|
20231108,185300,3745128480,5490,5490,5490,5490,0
|
|
20231108,185200,3745128480,5490,5490,5490,5490,0
|
|
20231108,185100,3745128480,5490,5490,5490,5490,0
|
|
20231108,185000,3745128480,5490,5490,5490,5490,0
|
|
20231108,184900,3745128480,5490,5490,5490,5490,0
|
|
20231108,184800,3745128480,5490,5490,5490,5490,0
|
|
20231108,184700,3745128480,5490,5490,5490,5490,0
|
|
20231108,184600,3745128480,5490,5490,5490,5490,0
|
|
20231108,184500,3745128480,5490,5490,5490,5490,0
|
|
20231108,184400,3745128480,5490,5490,5490,5490,0
|
|
20231108,184300,3745128480,5490,5490,5490,5490,2535
|
|
20231108,184200,3745128480,5490,5490,5490,5490,0
|
|
20231108,184100,3745128480,5490,5490,5490,5490,0
|
|
20231108,184000,3745128480,5490,5490,5490,5490,0
|
|
20231108,183900,3745128480,5490,5490,5490,5490,0
|
|
20231108,183800,3745128480,5490,5490,5490,5490,0
|
|
20231108,183700,3745128480,5490,5490,5490,5490,0
|
|
20231108,183600,3745128480,5490,5490,5490,5490,0
|
|
20231108,183500,3745128480,5490,5490,5490,5490,0
|
|
20231108,183400,3745128480,5490,5490,5490,5490,0
|
|
20231108,183300,3745128480,5490,5490,5490,5490,0
|
|
20231108,183200,3745128480,5490,5490,5490,5490,0
|
|
20231108,183100,3745128480,5490,5490,5490,5490,0
|
|
20231108,183000,3745128480,5490,5490,5490,5490,0
|
|
20231108,182900,3745128480,5490,5490,5490,5490,0
|
|
20231108,182800,3745128480,5490,5490,5490,5490,0
|
|
20231108,182700,3745128480,5490,5490,5490,5490,0
|
|
20231108,182600,3745128480,5490,5490,5490,5490,0
|
|
20231108,182500,3745128480,5490,5490,5490,5490,0
|
|
20231108,182400,3745128480,5490,5490,5490,5490,0
|
|
20231108,182300,3745128480,5490,5490,5490,5490,0
|
|
20231108,182200,3745128480,5490,5490,5490,5490,0
|
|
20231108,182100,3745128480,5490,5490,5490,5490,0
|
|
20231108,182000,3745128480,5490,5490,5490,5490,0
|
|
20231108,181900,3745128480,5490,5490,5490,5490,0
|
|
20231108,181800,3745128480,5490,5490,5490,5490,0
|
|
20231108,181700,3745128480,5490,5490,5490,5490,0
|
|
20231108,181600,3745128480,5490,5490,5490,5490,0
|
|
20231108,181500,3745128480,5490,5490,5490,5490,0
|
|
20231108,181400,3745128480,5490,5490,5490,5490,0
|
|
20231108,181300,3745128480,5490,5490,5490,5490,2535
|
|
20231108,181200,3745128480,5490,5490,5490,5490,0
|
|
20231108,181100,3745128480,5490,5490,5490,5490,0
|
|
20231108,181000,3745128480,5490,5490,5490,5490,0
|
|
20231108,180900,3745128480,5490,5490,5490,5490,0
|
|
20231108,180800,3745128480,5490,5490,5490,5490,0
|
|
20231108,180700,3745128480,5490,5490,5490,5490,0
|
|
20231108,180600,3745128480,5490,5490,5490,5490,0
|
|
20231108,180500,3745128480,5490,5490,5490,5490,0
|
|
20231108,180400,3745128480,5490,5490,5490,5490,0
|
|
20231108,180300,3745128480,5490,5490,5490,5490,0
|
|
20231108,180200,3745128480,5490,5490,5490,5490,0
|
|
20231108,180100,3745128480,5490,5490,5490,5490,0
|
|
20231108,180000,3745128480,5490,5490,5490,5490,0
|
|
20231108,175900,3745128480,5490,5490,5490,5490,0
|
|
20231108,175800,3745128480,5490,5490,5490,5490,0
|
|
20231108,175700,3745128480,5490,5490,5490,5490,0
|
|
20231108,175600,3745128480,5490,5490,5490,5490,0
|
|
20231108,175500,3745128480,5490,5490,5490,5490,0
|
|
20231108,175400,3745128480,5490,5490,5490,5490,0
|
|
20231108,175300,3745128480,5490,5490,5490,5490,0
|
|
20231108,175200,3745128480,5490,5490,5490,5490,0
|
|
20231108,175100,3745128480,5490,5490,5490,5490,0
|
|
20231108,175000,3745128480,5490,5490,5490,5490,0
|
|
20231108,174900,3745128480,5490,5490,5490,5490,0
|
|
20231108,174800,3745128480,5490,5490,5490,5490,0
|
|
20231108,174700,3745128480,5490,5490,5490,5490,0
|
|
20231108,174600,3745128480,5490,5490,5490,5490,0
|
|
20231108,174500,3745128480,5490,5490,5490,5490,0
|
|
20231108,174400,3745128480,5490,5490,5490,5490,0
|
|
20231108,174300,3745128480,5490,5490,5490,5490,2535
|
|
20231108,174200,3745128480,5490,5490,5490,5490,0
|
|
20231108,174100,3745128480,5490,5490,5490,5490,0
|
|
20231108,174000,3745128480,5490,5490,5490,5490,0
|
|
20231108,173900,3745128480,5490,5490,5490,5490,0
|
|
20231108,173800,3745128480,5490,5490,5490,5490,0
|
|
20231108,173700,3745128480,5490,5490,5490,5490,0
|
|
20231108,173600,3745128480,5490,5490,5490,5490,0
|
|
20231108,173500,3745128480,5490,5490,5490,5490,0
|
|
20231108,173400,3745128480,5490,5490,5490,5490,0
|
|
20231108,173300,3745128480,5490,5490,5490,5490,0
|
|
20231108,173200,3745128480,5490,5490,5490,5490,0
|
|
20231108,173100,3745128480,5490,5490,5490,5490,0
|
|
20231108,173000,3745128480,5490,5490,5490,5490,0
|
|
20231108,172900,3745128480,5490,5490,5490,5490,0
|
|
20231108,172800,3745128480,5490,5490,5490,5490,0
|
|
20231108,172700,3745128480,5490,5490,5490,5490,0
|
|
20231108,172600,3745128480,5490,5490,5490,5490,0
|
|
20231108,172500,3745128480,5490,5490,5490,5490,0
|
|
20231108,172400,3745128480,5490,5490,5490,5490,0
|
|
20231108,172300,3745128480,5490,5490,5490,5490,0
|
|
20231108,172200,3745128480,5490,5490,5490,5490,0
|
|
20231108,172100,3745128480,5490,5490,5490,5490,0
|
|
20231108,172000,3745128480,5490,5490,5490,5490,0
|
|
20231108,171900,3745128480,5490,5490,5490,5490,0
|
|
20231108,171800,3745128480,5490,5490,5490,5490,0
|
|
20231108,171700,3745128480,5490,5490,5490,5490,0
|
|
20231108,171600,3745128480,5490,5490,5490,5490,0
|
|
20231108,171500,3745128480,5490,5490,5490,5490,0
|
|
20231108,171400,3745128480,5490,5490,5490,5490,0
|
|
20231108,171300,3745128480,5490,5490,5490,5490,2535
|
|
20231108,171200,3745128480,5490,5490,5490,5490,0
|
|
20231108,171100,3745128480,5490,5490,5490,5490,0
|
|
20231108,171000,3745128480,5490,5490,5490,5490,0
|
|
20231108,170900,3745128480,5490,5490,5490,5490,0
|
|
20231108,170800,3745128480,5490,5490,5490,5490,0
|
|
20231108,170700,3745128480,5490,5490,5490,5490,0
|
|
20231108,170600,3745128480,5490,5490,5490,5490,0
|
|
20231108,170500,3745128480,5490,5490,5490,5490,0
|
|
20231108,170400,3745128480,5490,5490,5490,5490,0
|
|
20231108,170300,3745128480,5490,5490,5490,5490,0
|
|
20231108,170200,3745128480,5490,5490,5490,5490,0
|
|
20231108,170100,3745128480,5490,5490,5490,5490,0
|
|
20231108,170000,3745128480,5490,5490,5490,5490,0
|
|
20231108,165900,3745128480,5490,5490,5490,5490,0
|
|
20231108,165800,3745128480,5490,5490,5490,5490,0
|
|
20231108,165700,3745128480,5490,5490,5490,5490,0
|
|
20231108,165600,3745128480,5490,5490,5490,5490,0
|
|
20231108,165500,3745128480,5490,5490,5490,5490,0
|
|
20231108,165400,3745128480,5490,5490,5490,5490,0
|
|
20231108,165300,3745128480,5490,5490,5490,5490,0
|
|
20231108,165200,3745128480,5490,5490,5490,5490,0
|
|
20231108,165100,3745128480,5490,5490,5490,5490,0
|
|
20231108,165000,3745128480,5490,5490,5490,5490,0
|
|
20231108,164900,3745128480,5490,5490,5490,5490,0
|
|
20231108,164800,3745128480,5490,5490,5490,5490,0
|
|
20231108,164700,3745128480,5490,5490,5490,5490,0
|
|
20231108,164600,3745128480,5490,5490,5490,5490,0
|
|
20231108,164500,3745128480,5490,5490,5490,5490,0
|
|
20231108,164400,3745128480,5490,5490,5490,5490,0
|
|
20231108,164300,3745128480,5490,5490,5490,5490,2535
|
|
20231108,164200,3745128480,5490,5490,5490,5490,0
|
|
20231108,164100,3745128480,5490,5490,5490,5490,0
|
|
20231108,164000,3745128480,5490,5490,5490,5490,0
|
|
20231108,163900,3745128480,5490,5490,5490,5490,0
|
|
20231108,163800,3745128480,5490,5490,5490,5490,0
|
|
20231108,163700,3745128480,5490,5490,5490,5490,0
|
|
20231108,163600,3745128480,5490,5490,5490,5490,0
|
|
20231108,163500,3745128480,5490,5490,5490,5490,0
|
|
20231108,163400,3745128480,5490,5490,5490,5490,0
|
|
20231108,163300,3745128480,5490,5490,5490,5490,0
|
|
20231108,163200,3745128480,5490,5490,5490,5490,0
|
|
20231108,163100,3745128480,5490,5490,5490,5490,0
|
|
20231108,163000,3745128480,5490,5490,5490,5490,0
|
|
20231108,162900,3745128480,5490,5490,5490,5490,0
|
|
20231108,162800,3745128480,5490,5490,5490,5490,0
|
|
20231108,162700,3745128480,5490,5490,5490,5490,0
|
|
20231108,162600,3745128480,5490,5490,5490,5490,0
|
|
20231108,162500,3745128480,5490,5490,5490,5490,0
|
|
20231108,162400,3745128480,5490,5490,5490,5490,0
|
|
20231108,162300,3745128480,5490,5490,5490,5490,0
|
|
20231108,162200,3745128480,5490,5490,5490,5490,0
|
|
20231108,162100,3745128480,5490,5490,5490,5490,0
|
|
20231108,162000,3745128480,5490,5490,5490,5490,0
|
|
20231108,161900,3745128480,5490,5490,5490,5490,0
|
|
20231108,161800,3745128480,5490,5490,5490,5490,0
|
|
20231108,161700,3745128480,5490,5490,5490,5490,0
|
|
20231108,161600,3745128480,5490,5490,5490,5490,0
|
|
20231108,161500,3745128480,5490,5490,5490,5490,0
|
|
20231108,161400,3745128480,5490,5490,5490,5490,0
|
|
20231108,161300,3745128480,5490,5490,5490,5490,2535
|
|
20231108,161200,3745128480,5490,5490,5490,5490,0
|
|
20231108,161100,3745128480,5490,5490,5490,5490,0
|
|
20231108,161000,3745128480,5490,5490,5490,5490,0
|
|
20231108,160900,3745128480,5490,5490,5490,5490,0
|
|
20231108,160800,3745128480,5490,5490,5490,5490,0
|
|
20231108,160700,3745128480,5490,5490,5490,5490,0
|
|
20231108,160600,3745128480,5490,5490,5490,5490,0
|
|
20231108,160500,3745128480,5490,5490,5490,5490,0
|
|
20231108,160400,3745128480,5490,5490,5490,5490,0
|
|
20231108,160300,3745128480,5490,5490,5490,5490,0
|
|
20231108,160200,3745128480,5490,5490,5490,5490,0
|
|
20231108,160100,3745128480,5490,5490,5490,5490,0
|
|
20231108,160000,3745128480,5490,5490,5490,5490,0
|
|
20231108,155900,3745128480,5490,5490,5490,5490,0
|
|
20231108,155800,3745128480,5490,5490,5490,5490,0
|
|
20231108,155700,3745128480,5490,5490,5490,5490,0
|
|
20231108,155600,3745128480,5490,5490,5490,5490,0
|
|
20231108,155500,3745128480,5490,5490,5490,5490,0
|
|
20231108,155400,3745128480,5490,5490,5490,5490,0
|
|
20231108,155300,3745128480,5490,5490,5490,5490,0
|
|
20231108,155200,3745128480,5490,5490,5490,5490,0
|
|
20231108,155100,3745128480,5490,5490,5490,5490,0
|
|
20231108,155000,3745128480,5490,5490,5490,5490,0
|
|
20231108,154900,3745128480,5490,5490,5490,5490,0
|
|
20231108,154800,3745128480,5490,5490,5490,5490,0
|
|
20231108,154700,3745128480,5490,5490,5490,5490,0
|
|
20231108,154600,3745128480,5490,5490,5490,5490,0
|
|
20231108,154500,3745128480,5490,5490,5490,5490,0
|
|
20231108,154400,3745128480,5490,5490,5490,5490,0
|
|
20231108,154300,3745128480,5490,5490,5490,5490,2535
|
|
20231108,154200,3745128480,5490,5490,5490,5490,0
|
|
20231108,154100,3745128480,5490,5490,5490,5490,0
|
|
20231108,154000,3745128480,5490,5490,5490,5490,0
|
|
20231108,153900,3745128480,5490,5490,5490,5490,0
|
|
20231108,153800,3745128480,5490,5490,5490,5490,0
|
|
20231108,153700,3745128480,5490,5490,5490,5490,0
|
|
20231108,153600,3745128480,5490,5490,5490,5490,0
|
|
20231108,153500,3745128480,5490,5490,5490,5490,0
|
|
20231108,153400,3745128480,5490,5490,5490,5490,0
|
|
20231108,153300,3745128480,5490,5490,5490,5490,0
|
|
20231108,153200,3745128480,5490,5490,5490,5490,0
|
|
20231108,153100,3745128480,5490,5490,5490,5490,0
|
|
20231108,153000,3745128480,5490,5490,5490,5490,2535
|
|
20231108,152900,3731211330,5440,5440,5440,5440,0
|
|
20231108,152800,3731211330,5440,5440,5440,5440,0
|
|
20231108,152700,3731211330,5440,5440,5440,5440,0
|
|
20231108,152600,3731211330,5440,5440,5440,5440,0
|
|
20231108,152500,3731211330,5440,5440,5440,5440,0
|
|
20231108,152400,3731211330,5440,5440,5440,5440,0
|
|
20231108,152300,3731211330,5440,5440,5440,5440,0
|
|
20231108,152200,3731211330,5440,5440,5440,5440,0
|
|
20231108,152100,3731211330,5440,5440,5440,5440,0
|
|
20231108,152000,3731211330,5440,5440,5440,5440,0
|
|
20231108,151900,3731211330,5440,5450,5450,5440,1275
|
|
20231108,151800,3724272080,5480,5450,5480,5450,540
|
|
20231108,151700,3721317330,5470,5470,5470,5470,0
|
|
20231108,151600,3721317330,5470,5460,5480,5450,707
|
|
20231108,151500,3717451660,5470,5470,5480,5470,537
|
|
20231108,151400,3714511630,5450,5470,5470,5450,146
|
|
20231108,151300,3713714010,5470,5450,5470,5450,132
|
|
20231108,151200,3712992090,5470,5470,5470,5470,114
|
|
20231108,151100,3712368510,5470,5470,5470,5460,109
|
|
20231108,151000,3711772290,5470,5440,5470,5420,355
|
|
20231108,150900,3709840570,5460,5460,5460,5460,0
|
|
20231108,150800,3709840570,5460,5430,5460,5430,77
|
|
20231108,150700,3709420920,5450,5430,5450,5430,100
|
|
20231108,150600,3708876200,5430,5440,5460,5430,258
|
|
20231108,150500,3707471270,5460,5440,5460,5430,116
|
|
20231108,150400,3706839780,5460,5450,5460,5450,57
|
|
20231108,150300,3706528860,5460,5460,5460,5460,90
|
|
20231108,150200,3706037460,5430,5430,5470,5430,300
|
|
20231108,150100,3704405780,5430,5460,5470,5430,178
|
|
20231108,150000,3703435000,5470,5480,5480,5470,180
|
|
20231108,145900,3702448620,5480,5480,5480,5480,263
|
|
20231108,145800,3701007380,5470,5470,5470,5470,319
|
|
20231108,145700,3699262450,5470,5470,5470,5470,0
|
|
20231108,145600,3699262450,5470,5470,5470,5470,0
|
|
20231108,145500,3699262450,5470,5470,5470,5470,115
|
|
20231108,145400,3698633400,5470,5440,5470,5430,276
|
|
20231108,145300,3697127260,5470,5470,5470,5470,0
|
|
20231108,145200,3697127260,5470,5470,5470,5470,0
|
|
20231108,145100,3697127260,5470,5430,5470,5430,73
|
|
20231108,145000,3696728350,5470,5430,5470,5430,74
|
|
20231108,144900,3696323610,5440,5420,5470,5420,326
|
|
20231108,144800,3694550530,5420,5440,5470,5410,5181
|
|
20231108,144700,3666434680,5450,5470,5470,5450,455
|
|
20231108,144600,3663953430,5480,5450,5480,5450,192
|
|
20231108,144500,3662904870,5450,5460,5480,5450,238
|
|
20231108,144400,3661605660,5480,5480,5480,5480,56
|
|
20231108,144300,3661298780,5460,5460,5470,5460,461
|
|
20231108,144200,3658780720,5470,5480,5490,5470,188
|
|
20231108,144100,3657750660,5480,5460,5480,5460,95
|
|
20231108,144000,3657230080,5450,5450,5490,5450,469
|
|
20231108,143900,3654671470,5450,5450,5450,5450,0
|
|
20231108,143800,3654671470,5450,5490,5490,5450,581
|
|
20231108,143700,3651500550,5460,5460,5460,5460,0
|
|
20231108,143600,3651500550,5460,5470,5470,5460,42
|
|
20231108,143500,3651270930,5470,5500,5500,5470,103
|
|
20231108,143400,3650707490,5520,5520,5520,5520,1
|
|
20231108,143300,3650701970,5520,5520,5520,5520,2
|
|
20231108,143200,3650690930,5520,5480,5520,5470,2222
|
|
20231108,143100,3638503680,5460,5460,5460,5460,3
|
|
20231108,143000,3638487300,5460,5460,5460,5460,1
|
|
20231108,142900,3638481840,5460,5460,5460,5460,1
|
|
20231108,142800,3638476380,5460,5470,5470,5460,1001
|
|
20231108,142700,3633008920,5460,5460,5460,5460,0
|
|
20231108,142600,3633008920,5460,5480,5480,5460,690
|
|
20231108,142500,3629237450,5490,5490,5490,5490,91
|
|
20231108,142400,3628737860,5480,5480,5480,5480,0
|
|
20231108,142300,3628737860,5480,5480,5480,5480,0
|
|
20231108,142200,3628737860,5480,5480,5480,5480,1
|
|
20231108,142100,3628732380,5480,5480,5480,5480,0
|
|
20231108,142000,3628732380,5480,5480,5480,5480,5
|
|
20231108,141900,3628704980,5480,5490,5490,5480,60
|
|
20231108,141800,3628376080,5480,5490,5490,5480,8
|
|
20231108,141700,3628332220,5490,5490,5490,5490,0
|
|
20231108,141600,3628332220,5490,5490,5490,5490,20
|
|
20231108,141500,3628222420,5490,5490,5490,5490,0
|
|
20231108,141400,3628222420,5490,5490,5490,5490,1
|
|
20231108,141300,3628216930,5480,5480,5480,5480,100
|
|
20231108,141200,3627668930,5480,5480,5480,5480,59
|
|
20231108,141100,3627345610,5480,5500,5500,5480,579
|
|
20231108,141000,3624167400,5490,5490,5490,5490,526
|
|
20231108,140900,3621279660,5490,5490,5490,5490,14
|
|
20231108,140800,3621202800,5490,5490,5490,5490,0
|
|
20231108,140700,3621202800,5490,5500,5500,5490,141
|
|
20231108,140600,3620427880,5510,5510,5510,5510,210
|
|
20231108,140500,3619270780,5510,5500,5510,5500,205
|
|
20231108,140400,3618141830,5490,5490,5490,5490,0
|
|
20231108,140300,3618141830,5490,5490,5490,5490,0
|
|
20231108,140200,3618141830,5490,5500,5500,5490,311
|
|
20231108,140100,3616431690,5500,5500,5500,5500,352
|
|
20231108,140000,3614495690,5490,5490,5490,5490,152
|
|
20231108,135900,3613661210,5510,5500,5510,5490,115
|
|
20231108,135800,3613029530,5500,5500,5500,5500,0
|
|
20231108,135700,3613029530,5500,5500,5500,5500,10
|
|
20231108,135600,3612974530,5500,5500,5500,5500,0
|
|
20231108,135500,3612974530,5500,5500,5500,5500,0
|
|
20231108,135400,3612974530,5500,5500,5500,5500,0
|
|
20231108,135300,3612974530,5500,5500,5500,5500,622
|
|
20231108,135200,3609553530,5520,5520,5520,5520,2
|
|
20231108,135100,3609542490,5500,5500,5500,5500,0
|
|
20231108,135000,3609542490,5500,5500,5500,5500,158
|
|
20231108,134900,3608673490,5510,5530,5530,5510,54
|
|
20231108,134800,3608375870,5530,5530,5530,5530,0
|
|
20231108,134700,3608375870,5530,5500,5530,5500,101
|
|
20231108,134600,3607817430,5500,5500,5500,5500,0
|
|
20231108,134500,3607817430,5500,5500,5500,5500,0
|
|
20231108,134400,3607817430,5500,5500,5500,5500,0
|
|
20231108,134300,3607817430,5500,5500,5500,5500,209
|
|
20231108,134200,3606667930,5490,5500,5500,5490,300
|
|
20231108,134100,3605018140,5500,5500,5500,5500,15
|
|
20231108,134000,3604935640,5540,5540,5540,5540,0
|
|
20231108,133900,3604935640,5540,5540,5540,5540,140
|
|
20231108,133800,3604160040,5540,5540,5540,5540,0
|
|
20231108,133700,3604160040,5540,5540,5540,5540,0
|
|
20231108,133600,3604160040,5540,5500,5540,5500,3
|
|
20231108,133500,3604143470,5540,5540,5540,5540,0
|
|
20231108,133400,3604143470,5540,5530,5540,5530,165
|
|
20231108,133300,3603230230,5530,5530,5530,5530,33
|
|
20231108,133200,3603047740,5490,5530,5530,5490,3
|
|
20231108,133100,3603031230,5500,5490,5500,5460,3588
|
|
20231108,133000,3583306160,5490,5490,5490,5490,90
|
|
20231108,132900,3582812060,5490,5450,5490,5440,4077
|
|
20231108,132800,3560632920,5450,5480,5480,5450,1179
|
|
20231108,132700,3554198290,5490,5470,5500,5470,135
|
|
20231108,132600,3553459300,5470,5470,5470,5470,393
|
|
20231108,132500,3551309590,5470,5490,5500,5470,513
|
|
20231108,132400,3548498640,5510,5510,5510,5500,257
|
|
20231108,132300,3547082640,5530,5530,5530,5530,5
|
|
20231108,132200,3547054990,5540,5540,5540,5510,151
|
|
20231108,132100,3546219560,5540,5540,5540,5540,1
|
|
20231108,132000,3546214020,5540,5540,5540,5540,1
|
|
20231108,131900,3546208480,5550,5550,5550,5550,0
|
|
20231108,131800,3546208480,5550,5550,5550,5550,0
|
|
20231108,131700,3546208480,5550,5550,5550,5550,11
|
|
20231108,131600,3546147430,5510,5510,5510,5510,0
|
|
20231108,131500,3546147430,5510,5550,5550,5510,198
|
|
20231108,131400,3545051610,5550,5540,5550,5540,72
|
|
20231108,131300,3544652710,5540,5540,5540,5540,1
|
|
20231108,131200,3544647170,5510,5510,5510,5510,0
|
|
20231108,131100,3544647170,5510,5510,5510,5510,324
|
|
20231108,131000,3542861930,5480,5480,5480,5480,0
|
|
20231108,130900,3542861930,5480,5510,5510,5480,10
|
|
20231108,130800,3542807100,5470,5500,5500,5470,1061
|
|
20231108,130700,3536995400,5510,5490,5510,5490,699
|
|
20231108,130600,3533157850,5480,5490,5490,5480,73
|
|
20231108,130500,3532757310,5480,5480,5480,5480,0
|
|
20231108,130400,3532757310,5480,5480,5480,5480,11
|
|
20231108,130300,3532697030,5480,5480,5480,5480,3
|
|
20231108,130200,3532680590,5470,5470,5470,5470,8
|
|
20231108,130100,3532636830,5470,5470,5470,5470,0
|
|
20231108,130000,3532636830,5470,5470,5470,5470,36
|
|
20231108,125900,3532439910,5470,5470,5480,5470,288
|
|
20231108,125800,3530864540,5480,5480,5480,5480,600
|
|
20231108,125700,3527576540,5490,5490,5490,5490,28
|
|
20231108,125600,3527422820,5480,5480,5480,5480,5
|
|
20231108,125500,3527395420,5480,5480,5480,5480,1
|
|
20231108,125400,3527389940,5480,5480,5480,5480,354
|
|
20231108,125300,3525450020,5480,5480,5490,5480,31
|
|
20231108,125200,3525280130,5480,5480,5480,5480,376
|
|
20231108,125100,3523219650,5480,5480,5480,5480,0
|
|
20231108,125000,3523219650,5480,5480,5480,5480,180
|
|
20231108,124900,3522233250,5490,5500,5500,5490,657
|
|
20231108,124800,3518625970,5500,5500,5500,5500,27
|
|
20231108,124700,3518477470,5500,5500,5500,5500,1
|
|
20231108,124600,3518471970,5500,5500,5500,5500,107
|
|
20231108,124500,3517883470,5510,5500,5510,5500,229
|
|
20231108,124400,3516622980,5490,5510,5510,5490,901
|
|
20231108,124300,3511668480,5510,5510,5510,5510,330
|
|
20231108,124200,3509850180,5540,5540,5540,5540,0
|
|
20231108,124100,3509850180,5540,5540,5540,5540,276
|
|
20231108,124000,3508321140,5510,5510,5510,5510,0
|
|
20231108,123900,3508321140,5510,5510,5510,5510,0
|
|
20231108,123800,3508321140,5510,5520,5520,5510,466
|
|
20231108,123700,3505752000,5530,5540,5540,5530,1095
|
|
20231108,123600,3499695150,5550,5550,5550,5550,0
|
|
20231108,123500,3499695150,5550,5550,5550,5550,0
|
|
20231108,123400,3499695150,5550,5550,5550,5550,0
|
|
20231108,123300,3499695150,5550,5530,5550,5520,499
|
|
20231108,123200,3496934310,5530,5530,5530,5530,0
|
|
20231108,123100,3496934310,5530,5530,5530,5530,136
|
|
20231108,123000,3496182230,5540,5540,5540,5540,2
|
|
20231108,122900,3496171150,5540,5540,5540,5540,10
|
|
20231108,122800,3496115750,5540,5540,5540,5540,10
|
|
20231108,122700,3496060350,5540,5540,5540,5540,100
|
|
20231108,122600,3495506350,5540,5530,5540,5530,442
|
|
20231108,122500,3493060090,5520,5520,5520,5520,199
|
|
20231108,122400,3491961610,5520,5530,5530,5520,260
|
|
20231108,122300,3490525300,5530,5530,5530,5530,100
|
|
20231108,122200,3489972300,5540,5540,5540,5540,0
|
|
20231108,122100,3489972300,5540,5540,5540,5540,18
|
|
20231108,122000,3489872580,5540,5510,5540,5510,302
|
|
20231108,121900,3488205430,5510,5520,5520,5510,125
|
|
20231108,121800,3487516590,5520,5540,5540,5520,35
|
|
20231108,121700,3487322950,5540,5540,5540,5540,8
|
|
20231108,121600,3487278630,5560,5540,5570,5540,55
|
|
20231108,121500,3486973440,5540,5540,5540,5540,500
|
|
20231108,121400,3484203440,5520,5520,5520,5520,1
|
|
20231108,121300,3484197920,5540,5540,5540,5540,0
|
|
20231108,121200,3484197920,5540,5510,5540,5510,64
|
|
20231108,121100,3483844980,5500,5500,5500,5500,0
|
|
20231108,121000,3483844980,5500,5530,5550,5500,2665
|
|
20231108,120900,3469131770,5540,5540,5540,5540,54
|
|
20231108,120800,3468832610,5550,5550,5550,5550,26
|
|
20231108,120700,3468688310,5550,5560,5560,5530,324
|
|
20231108,120600,3466895490,5560,5560,5560,5530,755
|
|
20231108,120500,3462713490,5580,5560,5580,5560,274
|
|
20231108,120400,3461190030,5560,5540,5560,5540,221
|
|
20231108,120300,3459965410,5540,5560,5560,5540,348
|
|
20231108,120200,3458035120,5560,5520,5580,5520,1265
|
|
20231108,120100,3451011130,5520,5510,5530,5510,154
|
|
20231108,120000,3450162400,5520,5530,5530,5520,8
|
|
20231108,115900,3450118220,5520,5530,5530,5510,31
|
|
20231108,115800,3449946880,5530,5530,5530,5510,572
|
|
20231108,115700,3446794980,5530,5530,5530,5530,56
|
|
20231108,115600,3446485300,5530,5520,5530,5520,71
|
|
20231108,115500,3446093350,5520,5540,5540,5520,369
|
|
20231108,115400,3444053210,5550,5540,5550,5540,50
|
|
20231108,115300,3443775880,5550,5540,5550,5540,835
|
|
20231108,115200,3439149410,5560,5560,5570,5560,728
|
|
20231108,115100,3435101490,5570,5560,5570,5550,473
|
|
20231108,115000,3432473750,5560,5550,5560,5550,232
|
|
20231108,114900,3431185700,5550,5510,5550,5510,1235
|
|
20231108,114800,3424351840,5520,5520,5520,5520,0
|
|
20231108,114700,3424351840,5520,5500,5520,5500,81
|
|
20231108,114600,3423906300,5500,5500,5500,5500,518
|
|
20231108,114500,3421057300,5500,5520,5520,5500,211
|
|
20231108,114400,3419896600,5520,5490,5520,5490,215
|
|
20231108,114300,3418710310,5520,5520,5520,5520,251
|
|
20231108,114200,3417324790,5490,5490,5500,5490,901
|
|
20231108,114100,3412372520,5490,5490,5490,5490,9
|
|
20231108,114000,3412323110,5480,5480,5480,5470,741
|
|
20231108,113900,3408267990,5480,5480,5480,5480,63
|
|
20231108,113800,3407922750,5500,5480,5500,5480,1222
|
|
20231108,113700,3401210490,5490,5490,5490,5490,146
|
|
20231108,113600,3400408950,5490,5510,5520,5490,79
|
|
20231108,113500,3399974400,5480,5480,5480,5480,66
|
|
20231108,113400,3399612720,5510,5490,5510,5470,1196
|
|
20231108,113300,3393060130,5490,5490,5490,5490,161
|
|
20231108,113200,3392176240,5490,5500,5500,5490,607
|
|
20231108,113100,3388840740,5490,5490,5490,5490,33
|
|
20231108,113000,3388659570,5500,5520,5520,5500,1056
|
|
20231108,112900,3382843230,5530,5530,5530,5530,1
|
|
20231108,112800,3382837700,5520,5530,5530,5520,86
|
|
20231108,112700,3382362350,5530,5530,5530,5530,2
|
|
20231108,112600,3382351290,5530,5530,5530,5530,1
|
|
20231108,112500,3382345760,5520,5520,5520,5520,19
|
|
20231108,112400,3382240880,5510,5510,5530,5510,230
|
|
20231108,112300,3380972500,5510,5500,5530,5500,1215
|
|
20231108,112200,3374285390,5530,5510,5530,5510,469
|
|
20231108,112100,3371697440,5500,5510,5510,5500,946
|
|
20231108,112000,3366492940,5510,5510,5510,5510,70
|
|
20231108,111900,3366107240,5530,5530,5530,5530,1
|
|
20231108,111800,3366101710,5530,5490,5530,5470,1684
|
|
20231108,111700,3356868040,5490,5490,5490,5470,1208
|
|
20231108,111600,3350252800,5500,5520,5520,5490,3735
|
|
20231108,111500,3329705670,5520,5520,5520,5520,20
|
|
20231108,111400,3329595270,5520,5500,5540,5500,714
|
|
20231108,111300,3325662730,5500,5510,5510,5500,3905
|
|
20231108,111200,3304147910,5510,5530,5530,5510,1088
|
|
20231108,111100,3298144590,5520,5560,5560,5520,1452
|
|
20231108,111000,3290105230,5570,5570,5580,5560,513
|
|
20231108,110900,3287246370,5590,5570,5590,5540,905
|
|
20231108,110800,3282203110,5560,5560,5570,5530,794
|
|
20231108,110700,3277792170,5570,5550,5570,5550,1431
|
|
20231108,110600,3269847170,5520,5520,5520,5520,0
|
|
20231108,110500,3269847170,5520,5550,5550,5520,2615
|
|
20231108,110400,3255405810,5520,5540,5560,5520,1493
|
|
20231108,110300,3247147790,5560,5550,5560,5520,4606
|
|
20231108,110200,3221646060,5600,5600,5600,5540,2459
|
|
20231108,110100,3207935840,5610,5580,5610,5580,1579
|
|
20231108,110000,3199105070,5580,5620,5620,5540,4327
|
|
20231108,105900,3174961090,5620,5670,5670,5610,1762
|
|
20231108,105800,3165048490,5660,5700,5700,5630,1662
|
|
20231108,105700,3155638570,5700,5630,5700,5620,5458
|
|
20231108,105600,3124777880,5630,5690,5690,5580,9551
|
|
20231108,105500,3070860910,5720,5730,5730,5690,133
|
|
20231108,105400,3070103730,5740,5730,5750,5680,2599
|
|
20231108,105300,3055258120,5740,5700,5790,5680,6446
|
|
20231108,105200,3018532760,5710,5770,5770,5690,6023
|
|
20231108,105100,2984125280,5750,5770,5790,5740,3442
|
|
20231108,105000,2964248680,5740,5760,5780,5710,3782
|
|
20231108,104900,2942474320,5750,5730,5750,5710,1744
|
|
20231108,104800,2932500460,5720,5710,5730,5710,2092
|
|
20231108,104700,2920555020,5710,5720,5760,5710,2472
|
|
20231108,104600,2906386810,5750,5720,5760,5720,252
|
|
20231108,104500,2904944280,5760,5760,5790,5710,2906
|
|
20231108,104400,2888314240,5750,5770,5770,5720,2185
|
|
20231108,104300,2875768710,5790,5790,5820,5790,449
|
|
20231108,104200,2873165640,5790,5770,5790,5770,725
|
|
20231108,104100,2868975590,5750,5750,5770,5720,4538
|
|
20231108,104000,2842951150,5780,5780,5800,5740,4764
|
|
20231108,103900,2815515880,5780,5810,5810,5770,3578
|
|
20231108,103800,2794834290,5810,5860,5870,5780,11972
|
|
20231108,103700,2725295290,5860,5850,5910,5850,3354
|
|
20231108,103600,2705595260,5850,5960,6000,5850,9436
|
|
20231108,103500,2649893160,5990,6000,6010,5950,6853
|
|
20231108,103400,2608891500,5970,6010,6050,5960,14170
|
|
20231108,103300,2523730570,5960,6010,6030,5900,13920
|
|
20231108,103200,2440314900,5990,5900,6030,5900,8060
|
|
20231108,103100,2392080850,5900,5870,5900,5830,6305
|
|
20231108,103000,2355214720,5870,5860,5910,5860,1285
|
|
20231108,102900,2347653110,5860,5830,5860,5810,3080
|
|
20231108,102800,2329723550,5810,5850,5870,5810,2630
|
|
20231108,102700,2314375040,5830,5900,5910,5830,4228
|
|
20231108,102600,2289648530,5910,6000,6000,5820,4615
|
|
20231108,102500,2262487000,6010,5910,6100,5850,16600
|
|
20231108,102400,2162894050,5920,5890,5940,5860,5283
|
|
20231108,102300,2131794020,5880,5860,6020,5860,9879
|
|
20231108,102200,2073044700,5860,5960,6010,5720,21004
|
|
20231108,102100,1949552850,5890,5730,6200,5670,30497
|
|
20231108,102000,1766179550,5760,5740,5770,5700,5583
|
|
20231108,101900,1734274820,5730,5710,5780,5650,8572
|
|
20231108,101800,1685360950,5740,5780,5790,5710,6068
|
|
20231108,101700,1650560110,5760,5870,5890,5670,17012
|
|
20231108,101600,1552192980,5890,5850,5950,5830,12870
|
|
20231108,101500,1476571620,5880,6000,6030,5810,29614
|
|
20231108,101400,1301585060,6050,6150,6200,5940,39116
|
|
20231108,101300,1064076070,6150,6150,6280,6110,53669
|
|
20231108,101200,731251130,6150,6130,6290,6110,72455
|
|
20231108,101100,283431770,5870,5870,5870,5870,0
|
|
20231108,101000,283431770,5870,5580,5870,5570,23417
|
|
20231108,100900,149887400,5550,5550,5600,5520,2050
|
|
20231108,100800,138502220,5550,5410,5730,5410,15472
|
|
20231108,100700,52314190,5400,5310,5400,5310,2726
|
|
20231108,100600,37630650,5330,5330,5330,5330,93
|
|
20231108,100500,37134960,5330,5330,5330,5330,0
|
|
20231108,100400,37134960,5330,5330,5330,5330,1
|
|
20231108,100300,37129630,5320,5320,5320,5320,0
|
|
20231108,100200,37129630,5320,5320,5320,5320,0
|
|
20231108,100100,37129630,5320,5320,5320,5320,0
|
|
20231108,100000,37129630,5320,5330,5330,5320,578
|
|
20231108,095900,34054480,5330,5330,5330,5330,0
|
|
20231108,095800,34054480,5330,5330,5330,5330,27
|
|
20231108,095700,33910570,5330,5330,5330,5330,0
|
|
20231108,095600,33910570,5330,5330,5330,5330,224
|
|
20231108,095500,32716650,5330,5330,5330,5330,2
|
|
20231108,095400,32705990,5350,5350,5350,5350,283
|
|
20231108,095300,31191940,5370,5370,5370,5370,100
|
|
20231108,095200,30654940,5370,5370,5370,5370,2
|
|
20231108,095100,30644200,5370,5370,5370,5370,2
|
|
20231108,095000,30633460,5360,5360,5360,5360,0
|
|
20231108,094900,30633460,5360,5360,5360,5360,890
|
|
20231108,094800,25863060,5360,5360,5360,5360,110
|
|
20231108,094700,25273460,5360,5360,5360,5360,0
|
|
20231108,094600,25273460,5360,5360,5360,5360,0
|
|
20231108,094500,25273460,5360,5360,5360,5360,200
|
|
20231108,094400,24201460,5390,5390,5390,5390,0
|
|
20231108,094300,24201460,5390,5390,5390,5390,10
|
|
20231108,094200,24147560,5390,5390,5390,5390,12
|
|
20231108,094100,24082880,5350,5350,5350,5350,0
|
|
20231108,094000,24082880,5350,5350,5350,5350,8
|
|
20231108,093900,24040080,5350,5350,5350,5350,0
|
|
20231108,093800,24040080,5350,5350,5350,5350,129
|
|
20231108,093700,23349930,5350,5350,5350,5350,360
|
|
20231108,093600,21423930,5350,5350,5350,5350,55
|
|
20231108,093500,21129680,5410,5410,5410,5410,0
|
|
20231108,093400,21129680,5410,5410,5410,5410,20
|
|
20231108,093300,21021480,5420,5410,5420,5410,129
|
|
20231108,093200,20322500,5420,5390,5420,5390,53
|
|
20231108,093100,20036800,5410,5360,5410,5360,1737
|
|
20231108,093000,10691110,5320,5320,5320,5320,0
|
|
20231108,092900,10691110,5320,5320,5320,5320,9
|
|
20231108,092800,10643230,5320,5320,5320,5320,0
|
|
20231108,092700,10643230,5320,5320,5320,5320,15
|
|
20231108,092600,10563430,5320,5320,5320,5320,1
|
|
20231108,092500,10558110,5360,5360,5360,5360,0
|
|
20231108,092400,10558110,5360,5350,5360,5350,500
|
|
20231108,092300,7878230,5360,5360,5360,5360,500
|
|
20231108,092200,5198230,5360,5360,5360,5360,0
|
|
20231108,092100,5198230,5360,5320,5360,5320,148
|
|
20231108,092000,4405870,5310,5310,5310,5310,0
|
|
20231108,091900,4405870,5310,5310,5310,5310,205
|
|
20231108,091800,3317320,5320,5320,5320,5320,3
|
|
20231108,091700,3301360,5300,5300,5300,5300,10
|
|
20231108,091600,3248360,5300,5340,5340,5300,100
|
|
20231108,091500,2717960,5340,5340,5340,5340,0
|
|
20231108,091400,2717960,5340,5340,5340,5340,1
|
|
20231108,091300,2712620,5370,5340,5370,5340,12
|
|
20231108,091200,2648280,5340,5340,5340,5340,0
|
|
20231108,091100,2648280,5340,5340,5340,5340,0
|
|
20231108,091000,2648280,5340,5340,5340,5340,100
|
|
20231108,090900,2114280,5340,5370,5370,5340,135
|
|
20231108,090800,1390200,5370,5370,5370,5370,1
|
|
20231108,090700,1384830,5350,5370,5370,5350,4
|
|
20231108,090600,1363390,5350,5340,5350,5340,120
|
|
20231108,090500,721400,5340,5350,5360,5340,27
|
|
20231108,090400,576910,5290,5290,5290,5290,0
|
|
20231108,090300,576910,5290,5290,5290,5290,100
|
|
20231108,090200,47910,5340,5340,5340,5340,0
|
|
20231108,090100,47910,5340,5290,5340,5290,4
|
|
20231108,090000,26700,5340,5340,5340,5340,5
|