736 lines
35 KiB
CSV
736 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231109,211300,357651660,5240,5240,5240,5240,214
|
|
20231109,211200,357651660,5240,5240,5240,5240,0
|
|
20231109,211100,357651660,5240,5240,5240,5240,0
|
|
20231109,211000,357651660,5240,5240,5240,5240,0
|
|
20231109,210900,357651660,5240,5240,5240,5240,0
|
|
20231109,210800,357651660,5240,5240,5240,5240,0
|
|
20231109,210700,357651660,5240,5240,5240,5240,0
|
|
20231109,210600,357651660,5240,5240,5240,5240,0
|
|
20231109,210500,357651660,5240,5240,5240,5240,0
|
|
20231109,210400,357651660,5240,5240,5240,5240,0
|
|
20231109,210300,357651660,5240,5240,5240,5240,0
|
|
20231109,210200,357651660,5240,5240,5240,5240,0
|
|
20231109,210100,357651660,5240,5240,5240,5240,0
|
|
20231109,210000,357651660,5240,5240,5240,5240,0
|
|
20231109,205900,357651660,5240,5240,5240,5240,0
|
|
20231109,205800,357651660,5240,5240,5240,5240,0
|
|
20231109,205700,357651660,5240,5240,5240,5240,0
|
|
20231109,205600,357651660,5240,5240,5240,5240,0
|
|
20231109,205500,357651660,5240,5240,5240,5240,0
|
|
20231109,205400,357651660,5240,5240,5240,5240,0
|
|
20231109,205300,357651660,5240,5240,5240,5240,0
|
|
20231109,205200,357651660,5240,5240,5240,5240,0
|
|
20231109,205100,357651660,5240,5240,5240,5240,0
|
|
20231109,205000,357651660,5240,5240,5240,5240,0
|
|
20231109,204900,357651660,5240,5240,5240,5240,0
|
|
20231109,204800,357651660,5240,5240,5240,5240,0
|
|
20231109,204700,357651660,5240,5240,5240,5240,0
|
|
20231109,204600,357651660,5240,5240,5240,5240,0
|
|
20231109,204500,357651660,5240,5240,5240,5240,0
|
|
20231109,204400,357651660,5240,5240,5240,5240,0
|
|
20231109,204300,357651660,5240,5240,5240,5240,214
|
|
20231109,204200,357651660,5240,5240,5240,5240,0
|
|
20231109,204100,357651660,5240,5240,5240,5240,0
|
|
20231109,204000,357651660,5240,5240,5240,5240,0
|
|
20231109,203900,357651660,5240,5240,5240,5240,0
|
|
20231109,203800,357651660,5240,5240,5240,5240,0
|
|
20231109,203700,357651660,5240,5240,5240,5240,0
|
|
20231109,203600,357651660,5240,5240,5240,5240,0
|
|
20231109,203500,357651660,5240,5240,5240,5240,0
|
|
20231109,203400,357651660,5240,5240,5240,5240,0
|
|
20231109,203300,357651660,5240,5240,5240,5240,0
|
|
20231109,203200,357651660,5240,5240,5240,5240,0
|
|
20231109,203100,357651660,5240,5240,5240,5240,0
|
|
20231109,203000,357651660,5240,5240,5240,5240,0
|
|
20231109,202900,357651660,5240,5240,5240,5240,0
|
|
20231109,202800,357651660,5240,5240,5240,5240,0
|
|
20231109,202700,357651660,5240,5240,5240,5240,0
|
|
20231109,202600,357651660,5240,5240,5240,5240,0
|
|
20231109,202500,357651660,5240,5240,5240,5240,0
|
|
20231109,202400,357651660,5240,5240,5240,5240,0
|
|
20231109,202300,357651660,5240,5240,5240,5240,0
|
|
20231109,202200,357651660,5240,5240,5240,5240,0
|
|
20231109,202100,357651660,5240,5240,5240,5240,0
|
|
20231109,202000,357651660,5240,5240,5240,5240,0
|
|
20231109,201900,357651660,5240,5240,5240,5240,0
|
|
20231109,201800,357651660,5240,5240,5240,5240,0
|
|
20231109,201700,357651660,5240,5240,5240,5240,0
|
|
20231109,201600,357651660,5240,5240,5240,5240,0
|
|
20231109,201500,357651660,5240,5240,5240,5240,0
|
|
20231109,201400,357651660,5240,5240,5240,5240,0
|
|
20231109,201300,357651660,5240,5240,5240,5240,214
|
|
20231109,201200,357651660,5240,5240,5240,5240,0
|
|
20231109,201100,357651660,5240,5240,5240,5240,0
|
|
20231109,201000,357651660,5240,5240,5240,5240,0
|
|
20231109,200900,357651660,5240,5240,5240,5240,0
|
|
20231109,200800,357651660,5240,5240,5240,5240,0
|
|
20231109,200700,357651660,5240,5240,5240,5240,0
|
|
20231109,200600,357651660,5240,5240,5240,5240,0
|
|
20231109,200500,357651660,5240,5240,5240,5240,0
|
|
20231109,200400,357651660,5240,5240,5240,5240,0
|
|
20231109,200300,357651660,5240,5240,5240,5240,0
|
|
20231109,200200,357651660,5240,5240,5240,5240,0
|
|
20231109,200100,357651660,5240,5240,5240,5240,0
|
|
20231109,200000,357651660,5240,5240,5240,5240,0
|
|
20231109,195900,357651660,5240,5240,5240,5240,0
|
|
20231109,195800,357651660,5240,5240,5240,5240,0
|
|
20231109,195700,357651660,5240,5240,5240,5240,0
|
|
20231109,195600,357651660,5240,5240,5240,5240,0
|
|
20231109,195500,357651660,5240,5240,5240,5240,0
|
|
20231109,195400,357651660,5240,5240,5240,5240,0
|
|
20231109,195300,357651660,5240,5240,5240,5240,0
|
|
20231109,195200,357651660,5240,5240,5240,5240,0
|
|
20231109,195100,357651660,5240,5240,5240,5240,0
|
|
20231109,195000,357651660,5240,5240,5240,5240,0
|
|
20231109,194900,357651660,5240,5240,5240,5240,0
|
|
20231109,194800,357651660,5240,5240,5240,5240,0
|
|
20231109,194700,357651660,5240,5240,5240,5240,0
|
|
20231109,194600,357651660,5240,5240,5240,5240,0
|
|
20231109,194500,357651660,5240,5240,5240,5240,0
|
|
20231109,194400,357651660,5240,5240,5240,5240,0
|
|
20231109,194300,357651660,5240,5240,5240,5240,214
|
|
20231109,194200,357651660,5240,5240,5240,5240,0
|
|
20231109,194100,357651660,5240,5240,5240,5240,0
|
|
20231109,194000,357651660,5240,5240,5240,5240,0
|
|
20231109,193900,357651660,5240,5240,5240,5240,0
|
|
20231109,193800,357651660,5240,5240,5240,5240,0
|
|
20231109,193700,357651660,5240,5240,5240,5240,0
|
|
20231109,193600,357651660,5240,5240,5240,5240,0
|
|
20231109,193500,357651660,5240,5240,5240,5240,0
|
|
20231109,193400,357651660,5240,5240,5240,5240,0
|
|
20231109,193300,357651660,5240,5240,5240,5240,0
|
|
20231109,193200,357651660,5240,5240,5240,5240,0
|
|
20231109,193100,357651660,5240,5240,5240,5240,0
|
|
20231109,193000,357651660,5240,5240,5240,5240,0
|
|
20231109,192900,357651660,5240,5240,5240,5240,0
|
|
20231109,192800,357651660,5240,5240,5240,5240,0
|
|
20231109,192700,357651660,5240,5240,5240,5240,0
|
|
20231109,192600,357651660,5240,5240,5240,5240,0
|
|
20231109,192500,357651660,5240,5240,5240,5240,0
|
|
20231109,192400,357651660,5240,5240,5240,5240,0
|
|
20231109,192300,357651660,5240,5240,5240,5240,0
|
|
20231109,192200,357651660,5240,5240,5240,5240,0
|
|
20231109,192100,357651660,5240,5240,5240,5240,0
|
|
20231109,192000,357651660,5240,5240,5240,5240,0
|
|
20231109,191900,357651660,5240,5240,5240,5240,0
|
|
20231109,191800,357651660,5240,5240,5240,5240,0
|
|
20231109,191700,357651660,5240,5240,5240,5240,0
|
|
20231109,191600,357651660,5240,5240,5240,5240,0
|
|
20231109,191500,357651660,5240,5240,5240,5240,0
|
|
20231109,191400,357651660,5240,5240,5240,5240,0
|
|
20231109,191300,357651660,5240,5240,5240,5240,214
|
|
20231109,191200,357651660,5240,5240,5240,5240,0
|
|
20231109,191100,357651660,5240,5240,5240,5240,0
|
|
20231109,191000,357651660,5240,5240,5240,5240,0
|
|
20231109,190900,357651660,5240,5240,5240,5240,0
|
|
20231109,190800,357651660,5240,5240,5240,5240,0
|
|
20231109,190700,357651660,5240,5240,5240,5240,0
|
|
20231109,190600,357651660,5240,5240,5240,5240,0
|
|
20231109,190500,357651660,5240,5240,5240,5240,0
|
|
20231109,190400,357651660,5240,5240,5240,5240,0
|
|
20231109,190300,357651660,5240,5240,5240,5240,0
|
|
20231109,190200,357651660,5240,5240,5240,5240,0
|
|
20231109,190100,357651660,5240,5240,5240,5240,0
|
|
20231109,190000,357651660,5240,5240,5240,5240,0
|
|
20231109,185900,357651660,5240,5240,5240,5240,0
|
|
20231109,185800,357651660,5240,5240,5240,5240,0
|
|
20231109,185700,357651660,5240,5240,5240,5240,0
|
|
20231109,185600,357651660,5240,5240,5240,5240,0
|
|
20231109,185500,357651660,5240,5240,5240,5240,0
|
|
20231109,185400,357651660,5240,5240,5240,5240,0
|
|
20231109,185300,357651660,5240,5240,5240,5240,0
|
|
20231109,185200,357651660,5240,5240,5240,5240,0
|
|
20231109,185100,357651660,5240,5240,5240,5240,0
|
|
20231109,185000,357651660,5240,5240,5240,5240,0
|
|
20231109,184900,357651660,5240,5240,5240,5240,0
|
|
20231109,184800,357651660,5240,5240,5240,5240,0
|
|
20231109,184700,357651660,5240,5240,5240,5240,0
|
|
20231109,184600,357651660,5240,5240,5240,5240,0
|
|
20231109,184500,357651660,5240,5240,5240,5240,0
|
|
20231109,184400,357651660,5240,5240,5240,5240,0
|
|
20231109,184300,357651660,5240,5240,5240,5240,214
|
|
20231109,184200,357651660,5240,5240,5240,5240,0
|
|
20231109,184100,357651660,5240,5240,5240,5240,0
|
|
20231109,184000,357651660,5240,5240,5240,5240,0
|
|
20231109,183900,357651660,5240,5240,5240,5240,0
|
|
20231109,183800,357651660,5240,5240,5240,5240,0
|
|
20231109,183700,357651660,5240,5240,5240,5240,0
|
|
20231109,183600,357651660,5240,5240,5240,5240,0
|
|
20231109,183500,357651660,5240,5240,5240,5240,0
|
|
20231109,183400,357651660,5240,5240,5240,5240,0
|
|
20231109,183300,357651660,5240,5240,5240,5240,0
|
|
20231109,183200,357651660,5240,5240,5240,5240,0
|
|
20231109,183100,357651660,5240,5240,5240,5240,0
|
|
20231109,183000,357651660,5240,5240,5240,5240,0
|
|
20231109,182900,357651660,5240,5240,5240,5240,0
|
|
20231109,182800,357651660,5240,5240,5240,5240,0
|
|
20231109,182700,357651660,5240,5240,5240,5240,0
|
|
20231109,182600,357651660,5240,5240,5240,5240,0
|
|
20231109,182500,357651660,5240,5240,5240,5240,0
|
|
20231109,182400,357651660,5240,5240,5240,5240,0
|
|
20231109,182300,357651660,5240,5240,5240,5240,0
|
|
20231109,182200,357651660,5240,5240,5240,5240,0
|
|
20231109,182100,357651660,5240,5240,5240,5240,0
|
|
20231109,182000,357651660,5240,5240,5240,5240,0
|
|
20231109,181900,357651660,5240,5240,5240,5240,0
|
|
20231109,181800,357651660,5240,5240,5240,5240,0
|
|
20231109,181700,357651660,5240,5240,5240,5240,0
|
|
20231109,181600,357651660,5240,5240,5240,5240,0
|
|
20231109,181500,357651660,5240,5240,5240,5240,0
|
|
20231109,181400,357651660,5240,5240,5240,5240,0
|
|
20231109,181300,357651660,5240,5240,5240,5240,214
|
|
20231109,181200,357651660,5240,5240,5240,5240,0
|
|
20231109,181100,357651660,5240,5240,5240,5240,0
|
|
20231109,181000,357651660,5240,5240,5240,5240,0
|
|
20231109,180900,357651660,5240,5240,5240,5240,0
|
|
20231109,180800,357651660,5240,5240,5240,5240,0
|
|
20231109,180700,357651660,5240,5240,5240,5240,0
|
|
20231109,180600,357651660,5240,5240,5240,5240,0
|
|
20231109,180500,357651660,5240,5240,5240,5240,0
|
|
20231109,180400,357651660,5240,5240,5240,5240,0
|
|
20231109,180300,357651660,5240,5240,5240,5240,0
|
|
20231109,180200,357651660,5240,5240,5240,5240,0
|
|
20231109,180100,357651660,5240,5240,5240,5240,0
|
|
20231109,180000,357651660,5240,5240,5240,5240,0
|
|
20231109,175900,357651660,5240,5240,5240,5240,0
|
|
20231109,175800,357651660,5240,5240,5240,5240,0
|
|
20231109,175700,357651660,5240,5240,5240,5240,0
|
|
20231109,175600,357651660,5240,5240,5240,5240,0
|
|
20231109,175500,357651660,5240,5240,5240,5240,0
|
|
20231109,175400,357651660,5240,5240,5240,5240,0
|
|
20231109,175300,357651660,5240,5240,5240,5240,0
|
|
20231109,175200,357651660,5240,5240,5240,5240,0
|
|
20231109,175100,357651660,5240,5240,5240,5240,0
|
|
20231109,175000,357651660,5240,5240,5240,5240,0
|
|
20231109,174900,357651660,5240,5240,5240,5240,0
|
|
20231109,174800,357651660,5240,5240,5240,5240,0
|
|
20231109,174700,357651660,5240,5240,5240,5240,0
|
|
20231109,174600,357651660,5240,5240,5240,5240,0
|
|
20231109,174500,357651660,5240,5240,5240,5240,0
|
|
20231109,174400,357651660,5240,5240,5240,5240,0
|
|
20231109,174300,357651660,5240,5240,5240,5240,214
|
|
20231109,174200,357651660,5240,5240,5240,5240,0
|
|
20231109,174100,357651660,5240,5240,5240,5240,0
|
|
20231109,174000,357651660,5240,5240,5240,5240,0
|
|
20231109,173900,357651660,5240,5240,5240,5240,0
|
|
20231109,173800,357651660,5240,5240,5240,5240,0
|
|
20231109,173700,357651660,5240,5240,5240,5240,0
|
|
20231109,173600,357651660,5240,5240,5240,5240,0
|
|
20231109,173500,357651660,5240,5240,5240,5240,0
|
|
20231109,173400,357651660,5240,5240,5240,5240,0
|
|
20231109,173300,357651660,5240,5240,5240,5240,0
|
|
20231109,173200,357651660,5240,5240,5240,5240,0
|
|
20231109,173100,357651660,5240,5240,5240,5240,0
|
|
20231109,173000,357651660,5240,5240,5240,5240,0
|
|
20231109,172900,357651660,5240,5240,5240,5240,0
|
|
20231109,172800,357651660,5240,5240,5240,5240,0
|
|
20231109,172700,357651660,5240,5240,5240,5240,0
|
|
20231109,172600,357651660,5240,5240,5240,5240,0
|
|
20231109,172500,357651660,5240,5240,5240,5240,0
|
|
20231109,172400,357651660,5240,5240,5240,5240,0
|
|
20231109,172300,357651660,5240,5240,5240,5240,0
|
|
20231109,172200,357651660,5240,5240,5240,5240,0
|
|
20231109,172100,357651660,5240,5240,5240,5240,0
|
|
20231109,172000,357651660,5240,5240,5240,5240,0
|
|
20231109,171900,357651660,5240,5240,5240,5240,0
|
|
20231109,171800,357651660,5240,5240,5240,5240,0
|
|
20231109,171700,357651660,5240,5240,5240,5240,0
|
|
20231109,171600,357651660,5240,5240,5240,5240,0
|
|
20231109,171500,357651660,5240,5240,5240,5240,0
|
|
20231109,171400,357651660,5240,5240,5240,5240,0
|
|
20231109,171300,357651660,5240,5240,5240,5240,214
|
|
20231109,171200,357651660,5240,5240,5240,5240,0
|
|
20231109,171100,357651660,5240,5240,5240,5240,0
|
|
20231109,171000,357651660,5240,5240,5240,5240,0
|
|
20231109,170900,357651660,5240,5240,5240,5240,0
|
|
20231109,170800,357651660,5240,5240,5240,5240,0
|
|
20231109,170700,357651660,5240,5240,5240,5240,0
|
|
20231109,170600,357651660,5240,5240,5240,5240,0
|
|
20231109,170500,357651660,5240,5240,5240,5240,0
|
|
20231109,170400,357651660,5240,5240,5240,5240,0
|
|
20231109,170300,357651660,5240,5240,5240,5240,0
|
|
20231109,170200,357651660,5240,5240,5240,5240,0
|
|
20231109,170100,357651660,5240,5240,5240,5240,0
|
|
20231109,170000,357651660,5240,5240,5240,5240,0
|
|
20231109,165900,357651660,5240,5240,5240,5240,0
|
|
20231109,165800,357651660,5240,5240,5240,5240,0
|
|
20231109,165700,357651660,5240,5240,5240,5240,0
|
|
20231109,165600,357651660,5240,5240,5240,5240,0
|
|
20231109,165500,357651660,5240,5240,5240,5240,0
|
|
20231109,165400,357651660,5240,5240,5240,5240,0
|
|
20231109,165300,357651660,5240,5240,5240,5240,0
|
|
20231109,165200,357651660,5240,5240,5240,5240,0
|
|
20231109,165100,357651660,5240,5240,5240,5240,0
|
|
20231109,165000,357651660,5240,5240,5240,5240,0
|
|
20231109,164900,357651660,5240,5240,5240,5240,0
|
|
20231109,164800,357651660,5240,5240,5240,5240,0
|
|
20231109,164700,357651660,5240,5240,5240,5240,0
|
|
20231109,164600,357651660,5240,5240,5240,5240,0
|
|
20231109,164500,357651660,5240,5240,5240,5240,0
|
|
20231109,164400,357651660,5240,5240,5240,5240,0
|
|
20231109,164300,357651660,5240,5240,5240,5240,214
|
|
20231109,164200,357651660,5240,5240,5240,5240,0
|
|
20231109,164100,357651660,5240,5240,5240,5240,0
|
|
20231109,164000,357651660,5240,5240,5240,5240,0
|
|
20231109,163900,357651660,5240,5240,5240,5240,0
|
|
20231109,163800,357651660,5240,5240,5240,5240,0
|
|
20231109,163700,357651660,5240,5240,5240,5240,0
|
|
20231109,163600,357651660,5240,5240,5240,5240,0
|
|
20231109,163500,357651660,5240,5240,5240,5240,0
|
|
20231109,163400,357651660,5240,5240,5240,5240,0
|
|
20231109,163300,357651660,5240,5240,5240,5240,0
|
|
20231109,163200,357651660,5240,5240,5240,5240,0
|
|
20231109,163100,357651660,5240,5240,5240,5240,0
|
|
20231109,163000,357651660,5240,5240,5240,5240,0
|
|
20231109,162900,357651660,5240,5240,5240,5240,0
|
|
20231109,162800,357651660,5240,5240,5240,5240,0
|
|
20231109,162700,357651660,5240,5240,5240,5240,0
|
|
20231109,162600,357651660,5240,5240,5240,5240,0
|
|
20231109,162500,357651660,5240,5240,5240,5240,0
|
|
20231109,162400,357651660,5240,5240,5240,5240,0
|
|
20231109,162300,357651660,5240,5240,5240,5240,0
|
|
20231109,162200,357651660,5240,5240,5240,5240,0
|
|
20231109,162100,357651660,5240,5240,5240,5240,0
|
|
20231109,162000,357651660,5240,5240,5240,5240,0
|
|
20231109,161900,357651660,5240,5240,5240,5240,0
|
|
20231109,161800,357651660,5240,5240,5240,5240,0
|
|
20231109,161700,357651660,5240,5240,5240,5240,0
|
|
20231109,161600,357651660,5240,5240,5240,5240,0
|
|
20231109,161500,357651660,5240,5240,5240,5240,0
|
|
20231109,161400,357651660,5240,5240,5240,5240,0
|
|
20231109,161300,357651660,5240,5240,5240,5240,214
|
|
20231109,161200,357651660,5240,5240,5240,5240,0
|
|
20231109,161100,357651660,5240,5240,5240,5240,0
|
|
20231109,161000,357651660,5240,5240,5240,5240,0
|
|
20231109,160900,357651660,5240,5240,5240,5240,0
|
|
20231109,160800,357651660,5240,5240,5240,5240,0
|
|
20231109,160700,357651660,5240,5240,5240,5240,0
|
|
20231109,160600,357651660,5240,5240,5240,5240,0
|
|
20231109,160500,357651660,5240,5240,5240,5240,0
|
|
20231109,160400,357651660,5240,5240,5240,5240,0
|
|
20231109,160300,357651660,5240,5240,5240,5240,0
|
|
20231109,160200,357651660,5240,5240,5240,5240,0
|
|
20231109,160100,357651660,5240,5240,5240,5240,0
|
|
20231109,160000,357651660,5240,5240,5240,5240,0
|
|
20231109,155900,357651660,5240,5240,5240,5240,0
|
|
20231109,155800,357651660,5240,5240,5240,5240,0
|
|
20231109,155700,357651660,5240,5240,5240,5240,0
|
|
20231109,155600,357651660,5240,5240,5240,5240,0
|
|
20231109,155500,357651660,5240,5240,5240,5240,0
|
|
20231109,155400,357651660,5240,5240,5240,5240,0
|
|
20231109,155300,357651660,5240,5240,5240,5240,0
|
|
20231109,155200,357651660,5240,5240,5240,5240,0
|
|
20231109,155100,357651660,5240,5240,5240,5240,0
|
|
20231109,155000,357651660,5240,5240,5240,5240,0
|
|
20231109,154900,357651660,5240,5240,5240,5240,0
|
|
20231109,154800,357651660,5240,5240,5240,5240,0
|
|
20231109,154700,357651660,5240,5240,5240,5240,0
|
|
20231109,154600,357651660,5240,5240,5240,5240,0
|
|
20231109,154500,357651660,5240,5240,5240,5240,0
|
|
20231109,154400,357651660,5240,5240,5240,5240,0
|
|
20231109,154300,357651660,5240,5240,5240,5240,214
|
|
20231109,154200,357651660,5240,5240,5240,5240,0
|
|
20231109,154100,357651660,5240,5240,5240,5240,0
|
|
20231109,154000,357651660,5240,5240,5240,5240,0
|
|
20231109,153900,357651660,5240,5240,5240,5240,0
|
|
20231109,153800,357651660,5240,5240,5240,5240,0
|
|
20231109,153700,357651660,5240,5240,5240,5240,0
|
|
20231109,153600,357651660,5240,5240,5240,5240,0
|
|
20231109,153500,357651660,5240,5240,5240,5240,0
|
|
20231109,153400,357651660,5240,5240,5240,5240,0
|
|
20231109,153300,357651660,5240,5240,5240,5240,0
|
|
20231109,153200,357651660,5240,5240,5240,5240,0
|
|
20231109,153100,357651660,5240,5240,5240,5240,0
|
|
20231109,153000,357651660,5240,5240,5240,5240,214
|
|
20231109,152900,356530300,5220,5220,5220,5220,0
|
|
20231109,152800,356530300,5220,5220,5220,5220,0
|
|
20231109,152700,356530300,5220,5220,5220,5220,0
|
|
20231109,152600,356530300,5220,5220,5220,5220,0
|
|
20231109,152500,356530300,5220,5220,5220,5220,0
|
|
20231109,152400,356530300,5220,5220,5220,5220,0
|
|
20231109,152300,356530300,5220,5220,5220,5220,0
|
|
20231109,152200,356530300,5220,5220,5220,5220,0
|
|
20231109,152100,356530300,5220,5220,5220,5220,0
|
|
20231109,152000,356530300,5220,5220,5220,5220,0
|
|
20231109,151900,356530300,5220,5220,5220,5220,0
|
|
20231109,151800,356530300,5220,5220,5220,5220,100
|
|
20231109,151700,356008300,5220,5220,5220,5220,0
|
|
20231109,151600,356008300,5220,5220,5230,5220,217
|
|
20231109,151500,354874560,5220,5220,5220,5220,120
|
|
20231109,151400,354248160,5210,5210,5210,5210,0
|
|
20231109,151300,354248160,5210,5210,5210,5210,0
|
|
20231109,151200,354248160,5210,5210,5210,5210,840
|
|
20231109,151100,349871760,5220,5220,5220,5220,35
|
|
20231109,151000,349689060,5230,5230,5230,5220,328
|
|
20231109,150900,347976670,5230,5230,5230,5230,1
|
|
20231109,150800,347971440,5230,5230,5230,5230,0
|
|
20231109,150700,347971440,5230,5230,5230,5230,0
|
|
20231109,150600,347971440,5230,5230,5230,5230,0
|
|
20231109,150500,347971440,5230,5230,5230,5230,30
|
|
20231109,150400,347814540,5230,5230,5230,5230,200
|
|
20231109,150300,346768540,5240,5240,5240,5240,20
|
|
20231109,150200,346663740,5240,5240,5240,5240,39
|
|
20231109,150100,346459380,5220,5240,5240,5220,85
|
|
20231109,150000,346014800,5260,5260,5260,5260,21
|
|
20231109,145900,345904340,5260,5260,5260,5260,1
|
|
20231109,145800,345899080,5260,5260,5260,5260,10
|
|
20231109,145700,345846480,5270,5270,5270,5270,0
|
|
20231109,145600,345846480,5270,5270,5270,5270,0
|
|
20231109,145500,345846480,5270,5270,5270,5270,1
|
|
20231109,145400,345841210,5250,5250,5250,5250,30
|
|
20231109,145300,345683710,5270,5270,5270,5270,1
|
|
20231109,145200,345678440,5250,5250,5250,5250,3
|
|
20231109,145100,345662690,5270,5270,5270,5270,0
|
|
20231109,145000,345662690,5270,5270,5270,5270,5
|
|
20231109,144900,345636340,5280,5280,5280,5280,0
|
|
20231109,144800,345636340,5280,5280,5280,5280,0
|
|
20231109,144700,345636340,5280,5280,5280,5280,0
|
|
20231109,144600,345636340,5280,5280,5280,5280,0
|
|
20231109,144500,345636340,5280,5280,5280,5280,300
|
|
20231109,144400,344052340,5260,5260,5260,5260,0
|
|
20231109,144300,344052340,5260,5260,5260,5260,0
|
|
20231109,144200,344052340,5260,5260,5260,5260,0
|
|
20231109,144100,344052340,5260,5260,5260,5260,0
|
|
20231109,144000,344052340,5260,5260,5260,5260,3
|
|
20231109,143900,344036560,5260,5260,5260,5260,122
|
|
20231109,143800,343394840,5260,5260,5260,5260,250
|
|
20231109,143700,342079840,5260,5260,5260,5260,1
|
|
20231109,143600,342074580,5260,5260,5260,5260,0
|
|
20231109,143500,342074580,5260,5260,5260,5260,0
|
|
20231109,143400,342074580,5260,5260,5260,5260,2
|
|
20231109,143300,342064060,5260,5250,5260,5250,160
|
|
20231109,143200,341223070,5250,5250,5250,5250,1
|
|
20231109,143100,341217820,5240,5240,5240,5240,100
|
|
20231109,143000,340693820,5260,5260,5260,5260,0
|
|
20231109,142900,340693820,5260,5260,5260,5260,0
|
|
20231109,142800,340693820,5260,5260,5260,5260,0
|
|
20231109,142700,340693820,5260,5260,5260,5260,150
|
|
20231109,142600,339904820,5240,5240,5240,5240,0
|
|
20231109,142500,339904820,5240,5240,5240,5240,0
|
|
20231109,142400,339904820,5240,5240,5240,5240,0
|
|
20231109,142300,339904820,5240,5240,5240,5240,30
|
|
20231109,142200,339747620,5240,5240,5240,5240,0
|
|
20231109,142100,339747620,5240,5240,5240,5240,0
|
|
20231109,142000,339747620,5240,5240,5240,5240,33
|
|
20231109,141900,339574700,5240,5240,5240,5240,0
|
|
20231109,141800,339574700,5240,5240,5240,5240,15
|
|
20231109,141700,339496100,5240,5240,5240,5240,0
|
|
20231109,141600,339496100,5240,5240,5240,5240,205
|
|
20231109,141500,338421900,5230,5230,5230,5230,20
|
|
20231109,141400,338317300,5230,5230,5230,5230,0
|
|
20231109,141300,338317300,5230,5230,5230,5230,11
|
|
20231109,141200,338259770,5240,5240,5240,5240,0
|
|
20231109,141100,338259770,5240,5240,5240,5240,0
|
|
20231109,141000,338259770,5240,5220,5240,5220,1159
|
|
20231109,140900,332209610,5200,5210,5210,5200,400
|
|
20231109,140800,330129310,5200,5200,5200,5200,0
|
|
20231109,140700,330129310,5200,5200,5200,5200,100
|
|
20231109,140600,329609310,5200,5210,5210,5200,1600
|
|
20231109,140500,321283530,5220,5220,5220,5220,22
|
|
20231109,140400,321168690,5220,5220,5220,5220,0
|
|
20231109,140300,321168690,5220,5220,5220,5220,0
|
|
20231109,140200,321168690,5220,5210,5220,5210,76
|
|
20231109,140100,320772700,5210,5210,5210,5200,458
|
|
20231109,140000,318389530,5210,5210,5210,5210,129
|
|
20231109,135900,317717440,5220,5220,5220,5220,0
|
|
20231109,135800,317717440,5220,5220,5220,5220,10
|
|
20231109,135700,317665240,5220,5220,5220,5220,1
|
|
20231109,135600,317660020,5220,5210,5220,5210,325
|
|
20231109,135500,315966170,5210,5200,5210,5200,834
|
|
20231109,135400,311622480,5200,5200,5200,5200,60
|
|
20231109,135300,311310480,5200,5210,5210,5200,138
|
|
20231109,135200,310592770,5200,5200,5200,5200,650
|
|
20231109,135100,307212770,5210,5210,5210,5210,7
|
|
20231109,135000,307176300,5200,5200,5200,5200,50
|
|
20231109,134900,306916300,5200,5200,5200,5200,186
|
|
20231109,134800,305949100,5200,5200,5200,5200,95
|
|
20231109,134700,305455100,5200,5220,5220,5200,1596
|
|
20231109,134600,297140490,5220,5220,5220,5220,0
|
|
20231109,134500,297140490,5220,5220,5220,5220,0
|
|
20231109,134400,297140490,5220,5220,5220,5220,102
|
|
20231109,134300,296608050,5250,5220,5250,5220,129
|
|
20231109,134200,295934370,5220,5220,5220,5220,1457
|
|
20231109,134100,288328830,5220,5230,5230,5220,69
|
|
20231109,134000,287968640,5230,5230,5230,5230,0
|
|
20231109,133900,287968640,5230,5230,5230,5230,1
|
|
20231109,133800,287963410,5230,5230,5230,5230,1109
|
|
20231109,133700,282163340,5230,5230,5230,5230,0
|
|
20231109,133600,282163340,5230,5230,5230,5230,0
|
|
20231109,133500,282163340,5230,5230,5230,5230,0
|
|
20231109,133400,282163340,5230,5230,5230,5230,564
|
|
20231109,133300,279213620,5230,5230,5230,5230,3
|
|
20231109,133200,279197930,5230,5230,5230,5230,0
|
|
20231109,133100,279197930,5230,5230,5230,5230,100
|
|
20231109,133000,278674930,5260,5260,5260,5260,0
|
|
20231109,132900,278674930,5260,5260,5260,5260,0
|
|
20231109,132800,278674930,5260,5240,5260,5230,278
|
|
20231109,132700,277218030,5240,5240,5240,5240,0
|
|
20231109,132600,277218030,5240,5240,5240,5240,0
|
|
20231109,132500,277218030,5240,5240,5240,5240,0
|
|
20231109,132400,277218030,5240,5240,5240,5240,0
|
|
20231109,132300,277218030,5240,5250,5250,5240,218
|
|
20231109,132200,276075520,5250,5250,5250,5250,0
|
|
20231109,132100,276075520,5250,5250,5250,5250,30
|
|
20231109,132000,275918020,5250,5250,5250,5250,0
|
|
20231109,131900,275918020,5250,5250,5250,5250,1
|
|
20231109,131800,275912770,5250,5250,5250,5250,13
|
|
20231109,131700,275844520,5260,5260,5260,5260,20
|
|
20231109,131600,275739320,5260,5260,5260,5260,0
|
|
20231109,131500,275739320,5260,5260,5260,5260,1
|
|
20231109,131400,275734060,5250,5250,5250,5250,5
|
|
20231109,131300,275707810,5250,5250,5250,5250,0
|
|
20231109,131200,275707810,5250,5250,5250,5250,10
|
|
20231109,131100,275655310,5250,5250,5250,5250,9
|
|
20231109,131000,275608060,5260,5260,5260,5260,4
|
|
20231109,130900,275587020,5250,5250,5250,5250,10
|
|
20231109,130800,275534520,5250,5250,5250,5250,0
|
|
20231109,130700,275534520,5250,5260,5260,5250,11
|
|
20231109,130600,275476760,5240,5240,5240,5240,0
|
|
20231109,130500,275476760,5240,5240,5240,5240,93
|
|
20231109,130400,274989440,5240,5240,5240,5240,0
|
|
20231109,130300,274989440,5240,5240,5240,5240,0
|
|
20231109,130200,274989440,5240,5240,5240,5240,1
|
|
20231109,130100,274984200,5240,5240,5240,5240,0
|
|
20231109,130000,274984200,5240,5240,5240,5240,0
|
|
20231109,125900,274984200,5240,5240,5240,5240,0
|
|
20231109,125800,274984200,5240,5240,5240,5240,0
|
|
20231109,125700,274984200,5240,5240,5240,5240,30
|
|
20231109,125600,274827000,5260,5260,5260,5260,4
|
|
20231109,125500,274805960,5250,5250,5250,5240,1479
|
|
20231109,125400,267055310,5250,5250,5250,5250,1
|
|
20231109,125300,267050060,5250,5250,5250,5250,0
|
|
20231109,125200,267050060,5250,5250,5250,5250,50
|
|
20231109,125100,266787560,5250,5250,5250,5250,50
|
|
20231109,125000,266525060,5250,5250,5250,5250,24
|
|
20231109,124900,266399060,5250,5250,5250,5250,0
|
|
20231109,124800,266399060,5250,5250,5250,5250,0
|
|
20231109,124700,266399060,5250,5250,5250,5250,0
|
|
20231109,124600,266399060,5250,5250,5250,5250,100
|
|
20231109,124500,265874060,5250,5250,5250,5250,190
|
|
20231109,124400,264876560,5260,5260,5260,5260,138
|
|
20231109,124300,264150680,5260,5260,5260,5260,100
|
|
20231109,124200,263624680,5250,5250,5250,5250,1
|
|
20231109,124100,263619430,5280,5280,5280,5280,0
|
|
20231109,124000,263619430,5280,5280,5280,5280,0
|
|
20231109,123900,263619430,5280,5280,5280,5280,0
|
|
20231109,123800,263619430,5280,5280,5280,5280,0
|
|
20231109,123700,263619430,5280,5280,5280,5280,1
|
|
20231109,123600,263614150,5250,5250,5250,5250,0
|
|
20231109,123500,263614150,5250,5250,5250,5250,0
|
|
20231109,123400,263614150,5250,5250,5250,5250,0
|
|
20231109,123300,263614150,5250,5250,5250,5250,0
|
|
20231109,123200,263614150,5250,5250,5250,5250,0
|
|
20231109,123100,263614150,5250,5250,5250,5250,0
|
|
20231109,123000,263614150,5250,5250,5250,5250,2
|
|
20231109,122900,263603650,5250,5250,5250,5250,0
|
|
20231109,122800,263603650,5250,5250,5250,5250,0
|
|
20231109,122700,263603650,5250,5250,5250,5250,0
|
|
20231109,122600,263603650,5250,5250,5250,5250,0
|
|
20231109,122500,263603650,5250,5250,5250,5250,0
|
|
20231109,122400,263603650,5250,5250,5250,5250,0
|
|
20231109,122300,263603650,5250,5250,5250,5250,0
|
|
20231109,122200,263603650,5250,5250,5250,5250,0
|
|
20231109,122100,263603650,5250,5250,5250,5250,367
|
|
20231109,122000,261676900,5250,5250,5250,5250,0
|
|
20231109,121900,261676900,5250,5250,5250,5250,19
|
|
20231109,121800,261577150,5250,5250,5250,5250,0
|
|
20231109,121700,261577150,5250,5250,5250,5250,45
|
|
20231109,121600,261340900,5250,5250,5250,5250,84
|
|
20231109,121500,260899900,5250,5250,5250,5250,1000
|
|
20231109,121400,255649900,5250,5250,5250,5250,0
|
|
20231109,121300,255649900,5250,5250,5250,5250,1
|
|
20231109,121200,255644650,5250,5250,5250,5250,0
|
|
20231109,121100,255644650,5250,5250,5250,5250,0
|
|
20231109,121000,255644650,5250,5250,5250,5250,0
|
|
20231109,120900,255644650,5250,5250,5250,5250,0
|
|
20231109,120800,255644650,5250,5250,5250,5250,0
|
|
20231109,120700,255644650,5250,5250,5250,5250,0
|
|
20231109,120600,255644650,5250,5250,5250,5250,1
|
|
20231109,120500,255639400,5250,5250,5250,5250,100
|
|
20231109,120400,255114400,5270,5270,5270,5270,16
|
|
20231109,120300,255030080,5260,5260,5260,5260,0
|
|
20231109,120200,255030080,5260,5270,5270,5260,435
|
|
20231109,120100,252741970,5270,5270,5270,5270,18
|
|
20231109,120000,252647110,5270,5270,5270,5270,0
|
|
20231109,115900,252647110,5270,5270,5270,5270,0
|
|
20231109,115800,252647110,5270,5270,5270,5270,0
|
|
20231109,115700,252647110,5270,5270,5270,5270,0
|
|
20231109,115600,252647110,5270,5270,5270,5270,0
|
|
20231109,115500,252647110,5270,5270,5270,5270,0
|
|
20231109,115400,252647110,5270,5270,5270,5270,0
|
|
20231109,115300,252647110,5270,5270,5270,5270,0
|
|
20231109,115200,252647110,5270,5270,5270,5270,0
|
|
20231109,115100,252647110,5270,5270,5270,5270,0
|
|
20231109,115000,252647110,5270,5270,5270,5270,0
|
|
20231109,114900,252647110,5270,5270,5270,5270,0
|
|
20231109,114800,252647110,5270,5270,5270,5270,10
|
|
20231109,114700,252594410,5290,5300,5300,5280,103
|
|
20231109,114600,252050530,5300,5300,5300,5300,0
|
|
20231109,114500,252050530,5300,5300,5300,5300,0
|
|
20231109,114400,252050530,5300,5300,5300,5300,0
|
|
20231109,114300,252050530,5300,5300,5300,5300,0
|
|
20231109,114200,252050530,5300,5300,5300,5300,2
|
|
20231109,114100,252039930,5290,5290,5290,5290,374
|
|
20231109,114000,250061470,5290,5290,5290,5290,626
|
|
20231109,113900,246749930,5270,5270,5270,5270,1
|
|
20231109,113800,246744660,5270,5270,5270,5270,0
|
|
20231109,113700,246744660,5270,5270,5270,5270,1
|
|
20231109,113600,246739390,5270,5270,5270,5270,1
|
|
20231109,113500,246734120,5270,5270,5270,5270,0
|
|
20231109,113400,246734120,5270,5270,5270,5270,0
|
|
20231109,113300,246734120,5270,5270,5270,5270,0
|
|
20231109,113200,246734120,5270,5270,5270,5270,711
|
|
20231109,113100,242987150,5260,5260,5260,5260,1
|
|
20231109,113000,242981890,5270,5270,5270,5270,0
|
|
20231109,112900,242981890,5270,5270,5270,5270,0
|
|
20231109,112800,242981890,5270,5270,5270,5270,0
|
|
20231109,112700,242981890,5270,5270,5270,5270,0
|
|
20231109,112600,242981890,5270,5270,5270,5270,0
|
|
20231109,112500,242981890,5270,5270,5270,5270,0
|
|
20231109,112400,242981890,5270,5270,5270,5270,0
|
|
20231109,112300,242981890,5270,5270,5270,5270,0
|
|
20231109,112200,242981890,5270,5270,5270,5270,0
|
|
20231109,112100,242981890,5270,5270,5270,5270,2
|
|
20231109,112000,242971350,5260,5260,5260,5260,0
|
|
20231109,111900,242971350,5260,5260,5260,5260,100
|
|
20231109,111800,242445350,5260,5260,5260,5260,0
|
|
20231109,111700,242445350,5260,5260,5260,5260,0
|
|
20231109,111600,242445350,5260,5260,5260,5260,50
|
|
20231109,111500,242182350,5260,5260,5260,5260,0
|
|
20231109,111400,242182350,5260,5260,5260,5260,25
|
|
20231109,111300,242050850,5260,5260,5260,5260,4
|
|
20231109,111200,242029810,5260,5260,5260,5260,7
|
|
20231109,111100,241992990,5260,5260,5260,5260,202
|
|
20231109,111000,240930470,5260,5260,5260,5260,12
|
|
20231109,110900,240867350,5240,5240,5240,5240,100
|
|
20231109,110800,240343350,5260,5240,5260,5240,101
|
|
20231109,110700,239814090,5260,5260,5260,5260,0
|
|
20231109,110600,239814090,5260,5260,5260,5260,0
|
|
20231109,110500,239814090,5260,5260,5260,5260,1
|
|
20231109,110400,239808830,5260,5260,5260,5260,57
|
|
20231109,110300,239509010,5260,5250,5260,5250,339
|
|
20231109,110200,237726910,5250,5250,5250,5250,1
|
|
20231109,110100,237721660,5230,5230,5230,5230,0
|
|
20231109,110000,237721660,5230,5260,5260,5230,103
|
|
20231109,105900,237182900,5230,5240,5240,5230,70
|
|
20231109,105800,236816400,5250,5260,5260,5250,120
|
|
20231109,105700,236185400,5260,5260,5260,5260,1
|
|
20231109,105600,236180140,5240,5250,5250,5240,39
|
|
20231109,105500,235975770,5250,5260,5260,5250,115
|
|
20231109,105400,235372000,5260,5260,5260,5260,0
|
|
20231109,105300,235372000,5260,5260,5260,5260,50
|
|
20231109,105200,235109000,5260,5260,5260,5260,10
|
|
20231109,105100,235056400,5260,5260,5260,5260,12
|
|
20231109,105000,234993280,5260,5260,5260,5260,30
|
|
20231109,104900,234835480,5260,5260,5260,5260,10
|
|
20231109,104800,234782880,5260,5260,5260,5260,10
|
|
20231109,104700,234730280,5260,5260,5260,5260,0
|
|
20231109,104600,234730280,5260,5260,5260,5260,0
|
|
20231109,104500,234730280,5260,5260,5260,5260,100
|
|
20231109,104400,234204280,5270,5270,5270,5270,1
|
|
20231109,104300,234199010,5240,5250,5250,5240,3
|
|
20231109,104200,234183280,5240,5240,5240,5240,30
|
|
20231109,104100,234026080,5240,5250,5250,5240,55
|
|
20231109,104000,233737680,5250,5250,5250,5250,0
|
|
20231109,103900,233737680,5250,5250,5250,5250,202
|
|
20231109,103800,232677180,5250,5250,5250,5250,105
|
|
20231109,103700,232125930,5250,5250,5250,5250,2
|
|
20231109,103600,232115430,5250,5250,5250,5250,591
|
|
20231109,103500,229012680,5230,5230,5230,5230,55
|
|
20231109,103400,228725030,5220,5220,5220,5220,0
|
|
20231109,103300,228725030,5220,5230,5230,5220,310
|
|
20231109,103200,227104730,5250,5250,5250,5250,0
|
|
20231109,103100,227104730,5250,5250,5250,5250,19
|
|
20231109,103000,227004980,5240,5240,5240,5240,0
|
|
20231109,102900,227004980,5240,5240,5240,5240,0
|
|
20231109,102800,227004980,5240,5240,5240,5240,0
|
|
20231109,102700,227004980,5240,5240,5240,5240,300
|
|
20231109,102600,225432980,5240,5240,5240,5240,168
|
|
20231109,102500,224552660,5240,5240,5240,5240,30
|
|
20231109,102400,224395460,5240,5230,5240,5230,236
|
|
20231109,102300,223161160,5230,5230,5230,5230,249
|
|
20231109,102200,221858890,5220,5230,5230,5220,180
|
|
20231109,102100,220918500,5230,5230,5230,5230,753
|
|
20231109,102000,216980310,5220,5220,5220,5220,0
|
|
20231109,101900,216980310,5220,5230,5230,5220,103
|
|
20231109,101800,216442020,5230,5230,5230,5230,0
|
|
20231109,101700,216442020,5230,5230,5230,5230,0
|
|
20231109,101600,216442020,5230,5230,5230,5230,211
|
|
20231109,101500,215338490,5250,5230,5250,5210,172
|
|
20231109,101400,214442100,5220,5230,5240,5220,2448
|
|
20231109,101300,201641870,5270,5240,5270,5230,337
|
|
20231109,101200,199870280,5240,5240,5240,5240,182
|
|
20231109,101100,198916600,5240,5240,5240,5240,102
|
|
20231109,101000,198382120,5260,5260,5260,5260,0
|
|
20231109,100900,198382120,5260,5250,5260,5240,1671
|
|
20231109,100800,189614300,5260,5260,5260,5250,375
|
|
20231109,100700,187642080,5270,5270,5270,5270,0
|
|
20231109,100600,187642080,5270,5260,5270,5260,788
|
|
20231109,100500,183492120,5250,5250,5250,5250,5
|
|
20231109,100400,183465870,5260,5260,5260,5260,5
|
|
20231109,100300,183439570,5260,5260,5260,5260,22
|
|
20231109,100200,183323850,5250,5250,5250,5250,30
|
|
20231109,100100,183166350,5260,5260,5260,5260,0
|
|
20231109,100000,183166350,5260,5260,5260,5260,2
|
|
20231109,095900,183155830,5240,5250,5250,5240,742
|
|
20231109,095800,179267730,5240,5250,5250,5240,312
|
|
20231109,095700,177631330,5260,5260,5260,5260,1
|
|
20231109,095600,177626070,5250,5250,5250,5250,115
|
|
20231109,095500,177022320,5260,5260,5260,5260,24
|
|
20231109,095400,176896080,5250,5250,5250,5250,227
|
|
20231109,095300,175704330,5250,5250,5250,5250,100
|
|
20231109,095200,175179330,5250,5270,5270,5250,163
|
|
20231109,095100,174323530,5280,5250,5280,5250,1195
|
|
20231109,095000,168045280,5250,5270,5270,5250,2037
|
|
20231109,094900,157323580,5270,5270,5280,5270,649
|
|
20231109,094800,153903340,5270,5280,5280,5270,489
|
|
20231109,094700,151321620,5280,5280,5280,5280,0
|
|
20231109,094600,151321620,5280,5300,5300,5280,380
|
|
20231109,094500,149313430,5290,5320,5320,5290,1047
|
|
20231109,094400,143756760,5320,5330,5330,5320,45
|
|
20231109,094300,143517240,5330,5330,5330,5330,0
|
|
20231109,094200,143517240,5330,5330,5350,5330,3
|
|
20231109,094100,143501230,5330,5350,5350,5330,240
|
|
20231109,094000,142220190,5330,5330,5330,5330,156
|
|
20231109,093900,141388710,5350,5350,5350,5350,0
|
|
20231109,093800,141388710,5350,5350,5350,5350,631
|
|
20231109,093700,138012860,5320,5320,5320,5320,41
|
|
20231109,093600,137794740,5350,5320,5350,5320,105
|
|
20231109,093500,137233140,5320,5360,5360,5320,2
|
|
20231109,093400,137222460,5360,5360,5360,5350,6
|
|
20231109,093300,137190340,5310,5350,5350,5310,2101
|
|
20231109,093200,126021370,5350,5350,5350,5350,10
|
|
20231109,093100,125967870,5340,5340,5340,5340,0
|
|
20231109,093000,125967870,5340,5340,5340,5340,1
|
|
20231109,092900,125962530,5340,5320,5340,5320,130
|
|
20231109,092800,125268930,5330,5330,5330,5330,0
|
|
20231109,092700,125268930,5330,5320,5330,5320,439
|
|
20231109,092600,122929970,5310,5290,5310,5290,206
|
|
20231109,092500,121836210,5290,5290,5290,5290,223
|
|
20231109,092400,120656540,5290,5290,5290,5290,0
|
|
20231109,092300,120656540,5290,5290,5290,5290,60
|
|
20231109,092200,120339140,5290,5290,5290,5290,737
|
|
20231109,092100,116440410,5290,5290,5290,5290,77
|
|
20231109,092000,116033080,5290,5300,5300,5290,105
|
|
20231109,091900,115477420,5300,5300,5300,5300,61
|
|
20231109,091800,115154120,5290,5300,5300,5290,436
|
|
20231109,091700,112847270,5300,5310,5310,5300,149
|
|
20231109,091600,112056560,5300,5300,5300,5300,93
|
|
20231109,091500,111563660,5310,5310,5310,5300,74
|
|
20231109,091400,111171220,5310,5310,5310,5310,3
|
|
20231109,091300,111155290,5320,5320,5320,5320,0
|
|
20231109,091200,111155290,5320,5320,5320,5320,70
|
|
20231109,091100,110782890,5330,5290,5330,5290,128
|
|
20231109,091000,110105410,5280,5280,5280,5280,56
|
|
20231109,090900,109809730,5280,5290,5290,5280,105
|
|
20231109,090800,109255190,5290,5290,5340,5290,178
|
|
20231109,090700,108312870,5290,5270,5290,5270,2047
|
|
20231109,090600,97515760,5270,5260,5270,5240,1831
|
|
20231109,090500,87899690,5260,5330,5330,5250,5658
|
|
20231109,090400,57897640,5330,5350,5360,5330,5175
|
|
20231109,090300,30260940,5340,5400,5410,5320,2623
|
|
20231109,090200,16236890,5410,5420,5420,5410,226
|
|
20231109,090100,15012730,5390,5410,5430,5390,1341
|
|
20231109,090000,7754120,5390,5430,5430,5380,1416
|