735 lines
35 KiB
CSV
735 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231113,211200,469914430,5300,5300,5300,5300,2427
|
|
20231113,211100,469914430,5300,5300,5300,5300,0
|
|
20231113,211000,469914430,5300,5300,5300,5300,0
|
|
20231113,210900,469914430,5300,5300,5300,5300,0
|
|
20231113,210800,469914430,5300,5300,5300,5300,0
|
|
20231113,210700,469914430,5300,5300,5300,5300,0
|
|
20231113,210600,469914430,5300,5300,5300,5300,0
|
|
20231113,210500,469914430,5300,5300,5300,5300,0
|
|
20231113,210400,469914430,5300,5300,5300,5300,0
|
|
20231113,210300,469914430,5300,5300,5300,5300,0
|
|
20231113,210200,469914430,5300,5300,5300,5300,0
|
|
20231113,210100,469914430,5300,5300,5300,5300,0
|
|
20231113,210000,469914430,5300,5300,5300,5300,0
|
|
20231113,205900,469914430,5300,5300,5300,5300,0
|
|
20231113,205800,469914430,5300,5300,5300,5300,0
|
|
20231113,205700,469914430,5300,5300,5300,5300,0
|
|
20231113,205600,469914430,5300,5300,5300,5300,0
|
|
20231113,205500,469914430,5300,5300,5300,5300,0
|
|
20231113,205400,469914430,5300,5300,5300,5300,0
|
|
20231113,205300,469914430,5300,5300,5300,5300,0
|
|
20231113,205200,469914430,5300,5300,5300,5300,0
|
|
20231113,205100,469914430,5300,5300,5300,5300,0
|
|
20231113,205000,469914430,5300,5300,5300,5300,0
|
|
20231113,204900,469914430,5300,5300,5300,5300,0
|
|
20231113,204800,469914430,5300,5300,5300,5300,0
|
|
20231113,204700,469914430,5300,5300,5300,5300,0
|
|
20231113,204600,469914430,5300,5300,5300,5300,0
|
|
20231113,204500,469914430,5300,5300,5300,5300,0
|
|
20231113,204400,469914430,5300,5300,5300,5300,0
|
|
20231113,204300,469914430,5300,5300,5300,5300,0
|
|
20231113,204200,469914430,5300,5300,5300,5300,2427
|
|
20231113,204100,469914430,5300,5300,5300,5300,0
|
|
20231113,204000,469914430,5300,5300,5300,5300,0
|
|
20231113,203900,469914430,5300,5300,5300,5300,0
|
|
20231113,203800,469914430,5300,5300,5300,5300,0
|
|
20231113,203700,469914430,5300,5300,5300,5300,0
|
|
20231113,203600,469914430,5300,5300,5300,5300,0
|
|
20231113,203500,469914430,5300,5300,5300,5300,0
|
|
20231113,203400,469914430,5300,5300,5300,5300,0
|
|
20231113,203300,469914430,5300,5300,5300,5300,0
|
|
20231113,203200,469914430,5300,5300,5300,5300,0
|
|
20231113,203100,469914430,5300,5300,5300,5300,0
|
|
20231113,203000,469914430,5300,5300,5300,5300,0
|
|
20231113,202900,469914430,5300,5300,5300,5300,0
|
|
20231113,202800,469914430,5300,5300,5300,5300,0
|
|
20231113,202700,469914430,5300,5300,5300,5300,0
|
|
20231113,202600,469914430,5300,5300,5300,5300,0
|
|
20231113,202500,469914430,5300,5300,5300,5300,0
|
|
20231113,202400,469914430,5300,5300,5300,5300,0
|
|
20231113,202300,469914430,5300,5300,5300,5300,0
|
|
20231113,202200,469914430,5300,5300,5300,5300,0
|
|
20231113,202100,469914430,5300,5300,5300,5300,0
|
|
20231113,202000,469914430,5300,5300,5300,5300,0
|
|
20231113,201900,469914430,5300,5300,5300,5300,0
|
|
20231113,201800,469914430,5300,5300,5300,5300,0
|
|
20231113,201700,469914430,5300,5300,5300,5300,0
|
|
20231113,201600,469914430,5300,5300,5300,5300,0
|
|
20231113,201500,469914430,5300,5300,5300,5300,0
|
|
20231113,201400,469914430,5300,5300,5300,5300,0
|
|
20231113,201300,469914430,5300,5300,5300,5300,0
|
|
20231113,201200,469914430,5300,5300,5300,5300,2427
|
|
20231113,201100,469914430,5300,5300,5300,5300,0
|
|
20231113,201000,469914430,5300,5300,5300,5300,0
|
|
20231113,200900,469914430,5300,5300,5300,5300,0
|
|
20231113,200800,469914430,5300,5300,5300,5300,0
|
|
20231113,200700,469914430,5300,5300,5300,5300,0
|
|
20231113,200600,469914430,5300,5300,5300,5300,0
|
|
20231113,200500,469914430,5300,5300,5300,5300,0
|
|
20231113,200400,469914430,5300,5300,5300,5300,0
|
|
20231113,200300,469914430,5300,5300,5300,5300,0
|
|
20231113,200200,469914430,5300,5300,5300,5300,0
|
|
20231113,200100,469914430,5300,5300,5300,5300,0
|
|
20231113,200000,469914430,5300,5300,5300,5300,0
|
|
20231113,195900,469914430,5300,5300,5300,5300,0
|
|
20231113,195800,469914430,5300,5300,5300,5300,0
|
|
20231113,195700,469914430,5300,5300,5300,5300,0
|
|
20231113,195600,469914430,5300,5300,5300,5300,0
|
|
20231113,195500,469914430,5300,5300,5300,5300,0
|
|
20231113,195400,469914430,5300,5300,5300,5300,0
|
|
20231113,195300,469914430,5300,5300,5300,5300,0
|
|
20231113,195200,469914430,5300,5300,5300,5300,0
|
|
20231113,195100,469914430,5300,5300,5300,5300,0
|
|
20231113,195000,469914430,5300,5300,5300,5300,0
|
|
20231113,194900,469914430,5300,5300,5300,5300,0
|
|
20231113,194800,469914430,5300,5300,5300,5300,0
|
|
20231113,194700,469914430,5300,5300,5300,5300,0
|
|
20231113,194600,469914430,5300,5300,5300,5300,0
|
|
20231113,194500,469914430,5300,5300,5300,5300,0
|
|
20231113,194400,469914430,5300,5300,5300,5300,0
|
|
20231113,194300,469914430,5300,5300,5300,5300,0
|
|
20231113,194200,469914430,5300,5300,5300,5300,2427
|
|
20231113,194100,469914430,5300,5300,5300,5300,0
|
|
20231113,194000,469914430,5300,5300,5300,5300,0
|
|
20231113,193900,469914430,5300,5300,5300,5300,0
|
|
20231113,193800,469914430,5300,5300,5300,5300,0
|
|
20231113,193700,469914430,5300,5300,5300,5300,0
|
|
20231113,193600,469914430,5300,5300,5300,5300,0
|
|
20231113,193500,469914430,5300,5300,5300,5300,0
|
|
20231113,193400,469914430,5300,5300,5300,5300,0
|
|
20231113,193300,469914430,5300,5300,5300,5300,0
|
|
20231113,193200,469914430,5300,5300,5300,5300,0
|
|
20231113,193100,469914430,5300,5300,5300,5300,0
|
|
20231113,193000,469914430,5300,5300,5300,5300,0
|
|
20231113,192900,469914430,5300,5300,5300,5300,0
|
|
20231113,192800,469914430,5300,5300,5300,5300,0
|
|
20231113,192700,469914430,5300,5300,5300,5300,0
|
|
20231113,192600,469914430,5300,5300,5300,5300,0
|
|
20231113,192500,469914430,5300,5300,5300,5300,0
|
|
20231113,192400,469914430,5300,5300,5300,5300,0
|
|
20231113,192300,469914430,5300,5300,5300,5300,0
|
|
20231113,192200,469914430,5300,5300,5300,5300,0
|
|
20231113,192100,469914430,5300,5300,5300,5300,0
|
|
20231113,192000,469914430,5300,5300,5300,5300,0
|
|
20231113,191900,469914430,5300,5300,5300,5300,0
|
|
20231113,191800,469914430,5300,5300,5300,5300,0
|
|
20231113,191700,469914430,5300,5300,5300,5300,0
|
|
20231113,191600,469914430,5300,5300,5300,5300,0
|
|
20231113,191500,469914430,5300,5300,5300,5300,0
|
|
20231113,191400,469914430,5300,5300,5300,5300,0
|
|
20231113,191300,469914430,5300,5300,5300,5300,0
|
|
20231113,191200,469914430,5300,5300,5300,5300,2427
|
|
20231113,191100,469914430,5300,5300,5300,5300,0
|
|
20231113,191000,469914430,5300,5300,5300,5300,0
|
|
20231113,190900,469914430,5300,5300,5300,5300,0
|
|
20231113,190800,469914430,5300,5300,5300,5300,0
|
|
20231113,190700,469914430,5300,5300,5300,5300,0
|
|
20231113,190600,469914430,5300,5300,5300,5300,0
|
|
20231113,190500,469914430,5300,5300,5300,5300,0
|
|
20231113,190400,469914430,5300,5300,5300,5300,0
|
|
20231113,190300,469914430,5300,5300,5300,5300,0
|
|
20231113,190200,469914430,5300,5300,5300,5300,0
|
|
20231113,190100,469914430,5300,5300,5300,5300,0
|
|
20231113,190000,469914430,5300,5300,5300,5300,0
|
|
20231113,185900,469914430,5300,5300,5300,5300,0
|
|
20231113,185800,469914430,5300,5300,5300,5300,0
|
|
20231113,185700,469914430,5300,5300,5300,5300,0
|
|
20231113,185600,469914430,5300,5300,5300,5300,0
|
|
20231113,185500,469914430,5300,5300,5300,5300,0
|
|
20231113,185400,469914430,5300,5300,5300,5300,0
|
|
20231113,185300,469914430,5300,5300,5300,5300,0
|
|
20231113,185200,469914430,5300,5300,5300,5300,0
|
|
20231113,185100,469914430,5300,5300,5300,5300,0
|
|
20231113,185000,469914430,5300,5300,5300,5300,0
|
|
20231113,184900,469914430,5300,5300,5300,5300,0
|
|
20231113,184800,469914430,5300,5300,5300,5300,0
|
|
20231113,184700,469914430,5300,5300,5300,5300,0
|
|
20231113,184600,469914430,5300,5300,5300,5300,0
|
|
20231113,184500,469914430,5300,5300,5300,5300,0
|
|
20231113,184400,469914430,5300,5300,5300,5300,0
|
|
20231113,184300,469914430,5300,5300,5300,5300,0
|
|
20231113,184200,469914430,5300,5300,5300,5300,2427
|
|
20231113,184100,469914430,5300,5300,5300,5300,0
|
|
20231113,184000,469914430,5300,5300,5300,5300,0
|
|
20231113,183900,469914430,5300,5300,5300,5300,0
|
|
20231113,183800,469914430,5300,5300,5300,5300,0
|
|
20231113,183700,469914430,5300,5300,5300,5300,0
|
|
20231113,183600,469914430,5300,5300,5300,5300,0
|
|
20231113,183500,469914430,5300,5300,5300,5300,0
|
|
20231113,183400,469914430,5300,5300,5300,5300,0
|
|
20231113,183300,469914430,5300,5300,5300,5300,0
|
|
20231113,183200,469914430,5300,5300,5300,5300,0
|
|
20231113,183100,469914430,5300,5300,5300,5300,0
|
|
20231113,183000,469914430,5300,5300,5300,5300,0
|
|
20231113,182900,469914430,5300,5300,5300,5300,0
|
|
20231113,182800,469914430,5300,5300,5300,5300,0
|
|
20231113,182700,469914430,5300,5300,5300,5300,0
|
|
20231113,182600,469914430,5300,5300,5300,5300,0
|
|
20231113,182500,469914430,5300,5300,5300,5300,0
|
|
20231113,182400,469914430,5300,5300,5300,5300,0
|
|
20231113,182300,469914430,5300,5300,5300,5300,0
|
|
20231113,182200,469914430,5300,5300,5300,5300,0
|
|
20231113,182100,469914430,5300,5300,5300,5300,0
|
|
20231113,182000,469914430,5300,5300,5300,5300,0
|
|
20231113,181900,469914430,5300,5300,5300,5300,0
|
|
20231113,181800,469914430,5300,5300,5300,5300,0
|
|
20231113,181700,469914430,5300,5300,5300,5300,0
|
|
20231113,181600,469914430,5300,5300,5300,5300,0
|
|
20231113,181500,469914430,5300,5300,5300,5300,0
|
|
20231113,181400,469914430,5300,5300,5300,5300,0
|
|
20231113,181300,469914430,5300,5300,5300,5300,0
|
|
20231113,181200,469914430,5300,5300,5300,5300,2427
|
|
20231113,181100,469914430,5300,5300,5300,5300,0
|
|
20231113,181000,469914430,5300,5300,5300,5300,0
|
|
20231113,180900,469914430,5300,5300,5300,5300,0
|
|
20231113,180800,469914430,5300,5300,5300,5300,0
|
|
20231113,180700,469914430,5300,5300,5300,5300,0
|
|
20231113,180600,469914430,5300,5300,5300,5300,0
|
|
20231113,180500,469914430,5300,5300,5300,5300,0
|
|
20231113,180400,469914430,5300,5300,5300,5300,0
|
|
20231113,180300,469914430,5300,5300,5300,5300,0
|
|
20231113,180200,469914430,5300,5300,5300,5300,0
|
|
20231113,180100,469914430,5300,5300,5300,5300,0
|
|
20231113,180000,469914430,5300,5300,5300,5300,0
|
|
20231113,175900,469914430,5300,5300,5300,5300,0
|
|
20231113,175800,469914430,5300,5300,5300,5300,0
|
|
20231113,175700,469914430,5300,5300,5300,5300,0
|
|
20231113,175600,469914430,5300,5300,5300,5300,0
|
|
20231113,175500,469914430,5300,5300,5300,5300,0
|
|
20231113,175400,469914430,5300,5300,5300,5300,0
|
|
20231113,175300,469914430,5300,5300,5300,5300,0
|
|
20231113,175200,469914430,5300,5300,5300,5300,0
|
|
20231113,175100,469914430,5300,5300,5300,5300,0
|
|
20231113,175000,469914430,5300,5300,5300,5300,0
|
|
20231113,174900,469914430,5300,5300,5300,5300,0
|
|
20231113,174800,469914430,5300,5300,5300,5300,0
|
|
20231113,174700,469914430,5300,5300,5300,5300,0
|
|
20231113,174600,469914430,5300,5300,5300,5300,0
|
|
20231113,174500,469914430,5300,5300,5300,5300,0
|
|
20231113,174400,469914430,5300,5300,5300,5300,0
|
|
20231113,174300,469914430,5300,5300,5300,5300,0
|
|
20231113,174200,469914430,5300,5300,5300,5300,2427
|
|
20231113,174100,469914430,5300,5300,5300,5300,0
|
|
20231113,174000,469914430,5300,5300,5300,5300,0
|
|
20231113,173900,469914430,5300,5300,5300,5300,0
|
|
20231113,173800,469914430,5300,5300,5300,5300,0
|
|
20231113,173700,469914430,5300,5300,5300,5300,0
|
|
20231113,173600,469914430,5300,5300,5300,5300,0
|
|
20231113,173500,469914430,5300,5300,5300,5300,0
|
|
20231113,173400,469914430,5300,5300,5300,5300,0
|
|
20231113,173300,469914430,5300,5300,5300,5300,0
|
|
20231113,173200,469914430,5300,5300,5300,5300,0
|
|
20231113,173100,469914430,5300,5300,5300,5300,0
|
|
20231113,173000,469914430,5300,5300,5300,5300,0
|
|
20231113,172900,469914430,5300,5300,5300,5300,0
|
|
20231113,172800,469914430,5300,5300,5300,5300,0
|
|
20231113,172700,469914430,5300,5300,5300,5300,0
|
|
20231113,172600,469914430,5300,5300,5300,5300,0
|
|
20231113,172500,469914430,5300,5300,5300,5300,0
|
|
20231113,172400,469914430,5300,5300,5300,5300,0
|
|
20231113,172300,469914430,5300,5300,5300,5300,0
|
|
20231113,172200,469914430,5300,5300,5300,5300,0
|
|
20231113,172100,469914430,5300,5300,5300,5300,0
|
|
20231113,172000,469914430,5300,5300,5300,5300,0
|
|
20231113,171900,469914430,5300,5300,5300,5300,0
|
|
20231113,171800,469914430,5300,5300,5300,5300,0
|
|
20231113,171700,469914430,5300,5300,5300,5300,0
|
|
20231113,171600,469914430,5300,5300,5300,5300,0
|
|
20231113,171500,469914430,5300,5300,5300,5300,0
|
|
20231113,171400,469914430,5300,5300,5300,5300,0
|
|
20231113,171300,469914430,5300,5300,5300,5300,0
|
|
20231113,171200,469914430,5300,5300,5300,5300,2427
|
|
20231113,171100,469914430,5300,5300,5300,5300,0
|
|
20231113,171000,469914430,5300,5300,5300,5300,0
|
|
20231113,170900,469914430,5300,5300,5300,5300,0
|
|
20231113,170800,469914430,5300,5300,5300,5300,0
|
|
20231113,170700,469914430,5300,5300,5300,5300,0
|
|
20231113,170600,469914430,5300,5300,5300,5300,0
|
|
20231113,170500,469914430,5300,5300,5300,5300,0
|
|
20231113,170400,469914430,5300,5300,5300,5300,0
|
|
20231113,170300,469914430,5300,5300,5300,5300,0
|
|
20231113,170200,469914430,5300,5300,5300,5300,0
|
|
20231113,170100,469914430,5300,5300,5300,5300,0
|
|
20231113,170000,469914430,5300,5300,5300,5300,0
|
|
20231113,165900,469914430,5300,5300,5300,5300,0
|
|
20231113,165800,469914430,5300,5300,5300,5300,0
|
|
20231113,165700,469914430,5300,5300,5300,5300,0
|
|
20231113,165600,469914430,5300,5300,5300,5300,0
|
|
20231113,165500,469914430,5300,5300,5300,5300,0
|
|
20231113,165400,469914430,5300,5300,5300,5300,0
|
|
20231113,165300,469914430,5300,5300,5300,5300,0
|
|
20231113,165200,469914430,5300,5300,5300,5300,0
|
|
20231113,165100,469914430,5300,5300,5300,5300,0
|
|
20231113,165000,469914430,5300,5300,5300,5300,0
|
|
20231113,164900,469914430,5300,5300,5300,5300,0
|
|
20231113,164800,469914430,5300,5300,5300,5300,0
|
|
20231113,164700,469914430,5300,5300,5300,5300,0
|
|
20231113,164600,469914430,5300,5300,5300,5300,0
|
|
20231113,164500,469914430,5300,5300,5300,5300,0
|
|
20231113,164400,469914430,5300,5300,5300,5300,0
|
|
20231113,164300,469914430,5300,5300,5300,5300,0
|
|
20231113,164200,469914430,5300,5300,5300,5300,2427
|
|
20231113,164100,469914430,5300,5300,5300,5300,0
|
|
20231113,164000,469914430,5300,5300,5300,5300,0
|
|
20231113,163900,469914430,5300,5300,5300,5300,0
|
|
20231113,163800,469914430,5300,5300,5300,5300,0
|
|
20231113,163700,469914430,5300,5300,5300,5300,0
|
|
20231113,163600,469914430,5300,5300,5300,5300,0
|
|
20231113,163500,469914430,5300,5300,5300,5300,0
|
|
20231113,163400,469914430,5300,5300,5300,5300,0
|
|
20231113,163300,469914430,5300,5300,5300,5300,0
|
|
20231113,163200,469914430,5300,5300,5300,5300,0
|
|
20231113,163100,469914430,5300,5300,5300,5300,0
|
|
20231113,163000,469914430,5300,5300,5300,5300,0
|
|
20231113,162900,469914430,5300,5300,5300,5300,0
|
|
20231113,162800,469914430,5300,5300,5300,5300,0
|
|
20231113,162700,469914430,5300,5300,5300,5300,0
|
|
20231113,162600,469914430,5300,5300,5300,5300,0
|
|
20231113,162500,469914430,5300,5300,5300,5300,0
|
|
20231113,162400,469914430,5300,5300,5300,5300,0
|
|
20231113,162300,469914430,5300,5300,5300,5300,0
|
|
20231113,162200,469914430,5300,5300,5300,5300,0
|
|
20231113,162100,469914430,5300,5300,5300,5300,0
|
|
20231113,162000,469914430,5300,5300,5300,5300,0
|
|
20231113,161900,469914430,5300,5300,5300,5300,0
|
|
20231113,161800,469914430,5300,5300,5300,5300,0
|
|
20231113,161700,469914430,5300,5300,5300,5300,0
|
|
20231113,161600,469914430,5300,5300,5300,5300,0
|
|
20231113,161500,469914430,5300,5300,5300,5300,0
|
|
20231113,161400,469914430,5300,5300,5300,5300,0
|
|
20231113,161300,469914430,5300,5300,5300,5300,0
|
|
20231113,161200,469914430,5300,5300,5300,5300,2427
|
|
20231113,161100,469914430,5300,5300,5300,5300,0
|
|
20231113,161000,469914430,5300,5300,5300,5300,0
|
|
20231113,160900,469914430,5300,5300,5300,5300,0
|
|
20231113,160800,469914430,5300,5300,5300,5300,0
|
|
20231113,160700,469914430,5300,5300,5300,5300,0
|
|
20231113,160600,469914430,5300,5300,5300,5300,0
|
|
20231113,160500,469914430,5300,5300,5300,5300,0
|
|
20231113,160400,469914430,5300,5300,5300,5300,0
|
|
20231113,160300,469914430,5300,5300,5300,5300,0
|
|
20231113,160200,469914430,5300,5300,5300,5300,0
|
|
20231113,160100,469914430,5300,5300,5300,5300,0
|
|
20231113,160000,469914430,5300,5300,5300,5300,0
|
|
20231113,155900,469914430,5300,5300,5300,5300,0
|
|
20231113,155800,469914430,5300,5300,5300,5300,0
|
|
20231113,155700,469914430,5300,5300,5300,5300,0
|
|
20231113,155600,469914430,5300,5300,5300,5300,0
|
|
20231113,155500,469914430,5300,5300,5300,5300,0
|
|
20231113,155400,469914430,5300,5300,5300,5300,0
|
|
20231113,155300,469914430,5300,5300,5300,5300,0
|
|
20231113,155200,469914430,5300,5300,5300,5300,0
|
|
20231113,155100,469914430,5300,5300,5300,5300,0
|
|
20231113,155000,469914430,5300,5300,5300,5300,0
|
|
20231113,154900,469914430,5300,5300,5300,5300,0
|
|
20231113,154800,469914430,5300,5300,5300,5300,0
|
|
20231113,154700,469914430,5300,5300,5300,5300,0
|
|
20231113,154600,469914430,5300,5300,5300,5300,0
|
|
20231113,154500,469914430,5300,5300,5300,5300,0
|
|
20231113,154400,469914430,5300,5300,5300,5300,0
|
|
20231113,154300,469914430,5300,5300,5300,5300,0
|
|
20231113,154200,469914430,5300,5300,5300,5300,2427
|
|
20231113,154100,469914430,5300,5300,5300,5300,0
|
|
20231113,154000,469914430,5300,5300,5300,5300,0
|
|
20231113,153900,469914430,5300,5300,5300,5300,0
|
|
20231113,153800,469914430,5300,5300,5300,5300,0
|
|
20231113,153700,469914430,5300,5300,5300,5300,0
|
|
20231113,153600,469914430,5300,5300,5300,5300,0
|
|
20231113,153500,469914430,5300,5300,5300,5300,0
|
|
20231113,153400,469914430,5300,5300,5300,5300,0
|
|
20231113,153300,469914430,5300,5300,5300,5300,0
|
|
20231113,153200,469914430,5300,5300,5300,5300,0
|
|
20231113,153100,469914430,5300,5300,5300,5300,0
|
|
20231113,153000,469914430,5300,5300,5300,5300,2427
|
|
20231113,152900,457051330,5330,5330,5330,5330,0
|
|
20231113,152800,457051330,5330,5330,5330,5330,0
|
|
20231113,152700,457051330,5330,5330,5330,5330,0
|
|
20231113,152600,457051330,5330,5330,5330,5330,0
|
|
20231113,152500,457051330,5330,5330,5330,5330,0
|
|
20231113,152400,457051330,5330,5330,5330,5330,0
|
|
20231113,152300,457051330,5330,5330,5330,5330,0
|
|
20231113,152200,457051330,5330,5330,5330,5330,0
|
|
20231113,152100,457051330,5330,5330,5330,5330,0
|
|
20231113,152000,457051330,5330,5330,5330,5330,0
|
|
20231113,151900,457051330,5330,5330,5330,5330,33
|
|
20231113,151800,456875440,5330,5330,5330,5330,1
|
|
20231113,151700,456870110,5340,5340,5340,5340,0
|
|
20231113,151600,456870110,5340,5340,5340,5340,20
|
|
20231113,151500,456763310,5350,5350,5350,5350,573
|
|
20231113,151400,453697760,5310,5310,5310,5310,35
|
|
20231113,151300,453511910,5300,5300,5300,5300,0
|
|
20231113,151200,453511910,5300,5310,5310,5300,1071
|
|
20231113,151100,447827490,5300,5320,5320,5300,1435
|
|
20231113,151000,440207490,5320,5320,5320,5320,200
|
|
20231113,150900,439143490,5320,5320,5320,5320,340
|
|
20231113,150800,437334690,5320,5320,5320,5320,0
|
|
20231113,150700,437334690,5320,5320,5320,5320,0
|
|
20231113,150600,437334690,5320,5330,5330,5320,300
|
|
20231113,150500,435738600,5330,5330,5330,5330,150
|
|
20231113,150400,434939100,5330,5330,5330,5330,1000
|
|
20231113,150300,429609100,5330,5330,5330,5330,316
|
|
20231113,150200,427924820,5340,5340,5340,5340,101
|
|
20231113,150100,427385480,5340,5340,5340,5340,1855
|
|
20231113,150000,417479780,5350,5340,5350,5340,6
|
|
20231113,145900,417447730,5350,5350,5350,5350,0
|
|
20231113,145800,417447730,5350,5350,5350,5340,54
|
|
20231113,145700,417159020,5350,5350,5350,5350,0
|
|
20231113,145600,417159020,5350,5360,5360,5350,2230
|
|
20231113,145500,405224410,5380,5380,5380,5380,0
|
|
20231113,145400,405224410,5380,5380,5380,5380,0
|
|
20231113,145300,405224410,5380,5380,5380,5360,337
|
|
20231113,145200,403418030,5380,5380,5380,5380,0
|
|
20231113,145100,403418030,5380,5380,5380,5380,1
|
|
20231113,145000,403412650,5350,5350,5350,5350,16
|
|
20231113,144900,403327050,5380,5380,5380,5380,0
|
|
20231113,144800,403327050,5380,5380,5380,5380,0
|
|
20231113,144700,403327050,5380,5380,5380,5380,0
|
|
20231113,144600,403327050,5380,5370,5380,5350,2612
|
|
20231113,144500,389330000,5370,5370,5370,5370,9
|
|
20231113,144400,389281670,5380,5380,5380,5380,0
|
|
20231113,144300,389281670,5380,5380,5380,5380,0
|
|
20231113,144200,389281670,5380,5370,5380,5370,102
|
|
20231113,144100,388733910,5380,5380,5380,5380,9
|
|
20231113,144000,388685490,5380,5380,5380,5380,0
|
|
20231113,143900,388685490,5380,5380,5380,5380,0
|
|
20231113,143800,388685490,5380,5380,5380,5380,2
|
|
20231113,143700,388674730,5380,5380,5380,5380,0
|
|
20231113,143600,388674730,5380,5380,5380,5380,80
|
|
20231113,143500,388244330,5370,5390,5390,5370,362
|
|
20231113,143400,386300260,5390,5390,5390,5390,0
|
|
20231113,143300,386300260,5390,5390,5390,5390,0
|
|
20231113,143200,386300260,5390,5390,5390,5390,1
|
|
20231113,143100,386294870,5390,5390,5390,5390,0
|
|
20231113,143000,386294870,5390,5390,5390,5390,145
|
|
20231113,142900,385513320,5400,5400,5400,5400,3
|
|
20231113,142800,385497120,5430,5430,5430,5430,3
|
|
20231113,142700,385480830,5430,5430,5430,5430,0
|
|
20231113,142600,385480830,5430,5430,5430,5430,0
|
|
20231113,142500,385480830,5430,5430,5430,5430,0
|
|
20231113,142400,385480830,5430,5430,5430,5430,0
|
|
20231113,142300,385480830,5430,5430,5430,5430,1
|
|
20231113,142200,385475400,5430,5430,5430,5430,0
|
|
20231113,142100,385475400,5430,5430,5430,5430,100
|
|
20231113,142000,384932400,5450,5430,5450,5430,194
|
|
20231113,141900,383876640,5420,5410,5420,5410,165
|
|
20231113,141800,382983110,5410,5410,5410,5410,0
|
|
20231113,141700,382983110,5410,5410,5410,5410,10
|
|
20231113,141600,382929010,5410,5410,5410,5410,0
|
|
20231113,141500,382929010,5410,5410,5410,5410,0
|
|
20231113,141400,382929010,5410,5410,5410,5410,49
|
|
20231113,141300,382663920,5370,5370,5370,5370,563
|
|
20231113,141200,379640610,5360,5360,5360,5360,0
|
|
20231113,141100,379640610,5360,5360,5360,5360,0
|
|
20231113,141000,379640610,5360,5360,5360,5360,1
|
|
20231113,140900,379635250,5360,5360,5360,5360,0
|
|
20231113,140800,379635250,5360,5380,5380,5360,149
|
|
20231113,140700,378834590,5380,5390,5390,5380,628
|
|
20231113,140600,375455920,5400,5400,5410,5400,85
|
|
20231113,140500,374996910,5400,5400,5400,5400,0
|
|
20231113,140400,374996910,5400,5380,5400,5380,79
|
|
20231113,140300,374571870,5380,5380,5380,5380,1
|
|
20231113,140200,374566490,5370,5370,5370,5370,25
|
|
20231113,140100,374432240,5380,5380,5380,5380,3
|
|
20231113,140000,374416100,5380,5380,5380,5380,0
|
|
20231113,135900,374416100,5380,5370,5380,5370,72
|
|
20231113,135800,374029450,5380,5380,5380,5380,0
|
|
20231113,135700,374029450,5380,5380,5380,5380,0
|
|
20231113,135600,374029450,5380,5380,5380,5380,1
|
|
20231113,135500,374024070,5390,5390,5390,5390,0
|
|
20231113,135400,374024070,5390,5390,5390,5390,0
|
|
20231113,135300,374024070,5390,5390,5390,5390,0
|
|
20231113,135200,374024070,5390,5390,5390,5390,0
|
|
20231113,135100,374024070,5390,5390,5390,5390,0
|
|
20231113,135000,374024070,5390,5390,5390,5390,0
|
|
20231113,134900,374024070,5390,5400,5400,5390,4
|
|
20231113,134800,374002480,5400,5400,5400,5400,5
|
|
20231113,134700,373975480,5410,5410,5410,5410,12
|
|
20231113,134600,373910560,5410,5410,5410,5410,13
|
|
20231113,134500,373840230,5410,5410,5410,5410,149
|
|
20231113,134400,373034140,5410,5400,5410,5400,17
|
|
20231113,134300,372942280,5400,5370,5400,5370,769
|
|
20231113,134200,368797200,5390,5390,5390,5390,40
|
|
20231113,134100,368581600,5360,5360,5360,5360,49
|
|
20231113,134000,368318960,5400,5400,5400,5400,1
|
|
20231113,133900,368313560,5360,5360,5360,5360,0
|
|
20231113,133800,368313560,5360,5360,5360,5360,5
|
|
20231113,133700,368286760,5400,5400,5400,5400,0
|
|
20231113,133600,368286760,5400,5400,5400,5400,0
|
|
20231113,133500,368286760,5400,5400,5400,5400,0
|
|
20231113,133400,368286760,5400,5400,5400,5400,0
|
|
20231113,133300,368286760,5400,5360,5400,5360,11
|
|
20231113,133200,368227400,5360,5360,5360,5360,0
|
|
20231113,133100,368227400,5360,5360,5360,5360,0
|
|
20231113,133000,368227400,5360,5360,5360,5360,0
|
|
20231113,132900,368227400,5360,5360,5360,5360,0
|
|
20231113,132800,368227400,5360,5360,5360,5360,0
|
|
20231113,132700,368227400,5360,5360,5360,5360,0
|
|
20231113,132600,368227400,5360,5360,5360,5360,0
|
|
20231113,132500,368227400,5360,5360,5360,5360,50
|
|
20231113,132400,367959400,5400,5400,5400,5400,0
|
|
20231113,132300,367959400,5400,5370,5400,5360,900
|
|
20231113,132200,363131180,5400,5400,5400,5400,0
|
|
20231113,132100,363131180,5400,5400,5400,5400,0
|
|
20231113,132000,363131180,5400,5400,5400,5400,0
|
|
20231113,131900,363131180,5400,5400,5400,5400,10
|
|
20231113,131800,363077180,5370,5370,5370,5370,0
|
|
20231113,131700,363077180,5370,5370,5370,5370,0
|
|
20231113,131600,363077180,5370,5370,5370,5370,0
|
|
20231113,131500,363077180,5370,5370,5370,5370,0
|
|
20231113,131400,363077180,5370,5370,5370,5370,0
|
|
20231113,131300,363077180,5370,5370,5370,5370,0
|
|
20231113,131200,363077180,5370,5370,5370,5370,0
|
|
20231113,131100,363077180,5370,5370,5370,5370,0
|
|
20231113,131000,363077180,5370,5370,5370,5370,38
|
|
20231113,130900,362873120,5370,5370,5370,5370,0
|
|
20231113,130800,362873120,5370,5380,5380,5370,1250
|
|
20231113,130700,356157950,5380,5380,5380,5380,0
|
|
20231113,130600,356157950,5380,5390,5390,5380,333
|
|
20231113,130500,354365950,5390,5390,5390,5390,0
|
|
20231113,130400,354365950,5390,5390,5390,5390,0
|
|
20231113,130300,354365950,5390,5390,5390,5390,33
|
|
20231113,130200,354188080,5400,5400,5400,5400,2400
|
|
20231113,130100,341228080,5410,5410,5410,5410,2
|
|
20231113,130000,341217260,5390,5390,5390,5390,0
|
|
20231113,125900,341217260,5390,5390,5390,5390,0
|
|
20231113,125800,341217260,5390,5390,5390,5390,0
|
|
20231113,125700,341217260,5390,5390,5390,5390,0
|
|
20231113,125600,341217260,5390,5400,5400,5390,141
|
|
20231113,125500,340456120,5440,5440,5440,5440,0
|
|
20231113,125400,340456120,5440,5440,5440,5440,0
|
|
20231113,125300,340456120,5440,5440,5440,5440,1
|
|
20231113,125200,340450680,5400,5400,5400,5400,0
|
|
20231113,125100,340450680,5400,5400,5400,5400,394
|
|
20231113,125000,338323080,5440,5440,5440,5440,1
|
|
20231113,124900,338317640,5400,5400,5400,5400,20
|
|
20231113,124800,338209640,5400,5410,5410,5400,962
|
|
20231113,124700,333014290,5420,5420,5420,5420,0
|
|
20231113,124600,333014290,5420,5420,5420,5420,0
|
|
20231113,124500,333014290,5420,5420,5420,5420,0
|
|
20231113,124400,333014290,5420,5420,5420,5420,0
|
|
20231113,124300,333014290,5420,5420,5420,5420,1
|
|
20231113,124200,333008870,5410,5410,5410,5410,0
|
|
20231113,124100,333008870,5410,5410,5410,5410,37
|
|
20231113,124000,332808700,5430,5430,5430,5430,0
|
|
20231113,123900,332808700,5430,5430,5430,5430,0
|
|
20231113,123800,332808700,5430,5430,5430,5430,121
|
|
20231113,123700,332151670,5410,5410,5410,5410,0
|
|
20231113,123600,332151670,5410,5410,5410,5410,0
|
|
20231113,123500,332151670,5410,5410,5410,5410,0
|
|
20231113,123400,332151670,5410,5410,5410,5410,106
|
|
20231113,123300,331578210,5410,5410,5410,5410,5
|
|
20231113,123200,331551160,5410,5410,5410,5410,0
|
|
20231113,123100,331551160,5410,5410,5410,5410,0
|
|
20231113,123000,331551160,5410,5410,5410,5410,0
|
|
20231113,122900,331551160,5410,5410,5410,5410,0
|
|
20231113,122800,331551160,5410,5410,5410,5410,0
|
|
20231113,122700,331551160,5410,5410,5410,5410,19
|
|
20231113,122600,331448370,5410,5410,5410,5410,0
|
|
20231113,122500,331448370,5410,5410,5410,5410,0
|
|
20231113,122400,331448370,5410,5410,5410,5410,0
|
|
20231113,122300,331448370,5410,5410,5410,5410,0
|
|
20231113,122200,331448370,5410,5410,5410,5410,0
|
|
20231113,122100,331448370,5410,5410,5410,5410,15
|
|
20231113,122000,331367220,5490,5490,5490,5490,0
|
|
20231113,121900,331367220,5490,5460,5490,5460,100
|
|
20231113,121800,330819780,5410,5410,5410,5410,0
|
|
20231113,121700,330819780,5410,5410,5410,5410,0
|
|
20231113,121600,330819780,5410,5410,5410,5410,0
|
|
20231113,121500,330819780,5410,5410,5410,5410,0
|
|
20231113,121400,330819780,5410,5410,5410,5410,18
|
|
20231113,121300,330722400,5400,5400,5400,5400,0
|
|
20231113,121200,330722400,5400,5400,5400,5400,0
|
|
20231113,121100,330722400,5400,5400,5400,5400,0
|
|
20231113,121000,330722400,5400,5400,5400,5400,95
|
|
20231113,120900,330209400,5410,5410,5410,5410,243
|
|
20231113,120800,328894770,5420,5420,5420,5420,196
|
|
20231113,120700,327832450,5420,5420,5420,5420,2
|
|
20231113,120600,327821610,5420,5440,5440,5420,4
|
|
20231113,120500,327799910,5440,5440,5440,5440,1
|
|
20231113,120400,327794470,5440,5440,5440,5440,0
|
|
20231113,120300,327794470,5440,5440,5440,5440,0
|
|
20231113,120200,327794470,5440,5440,5440,5440,0
|
|
20231113,120100,327794470,5440,5440,5440,5440,0
|
|
20231113,120000,327794470,5440,5440,5440,5440,0
|
|
20231113,115900,327794470,5440,5440,5440,5440,0
|
|
20231113,115800,327794470,5440,5440,5440,5440,100
|
|
20231113,115700,327250470,5410,5410,5410,5410,2
|
|
20231113,115600,327239650,5410,5410,5410,5410,90
|
|
20231113,115500,326752750,5390,5390,5390,5390,40
|
|
20231113,115400,326537150,5390,5390,5390,5390,87
|
|
20231113,115300,326068220,5390,5390,5390,5390,0
|
|
20231113,115200,326068220,5390,5390,5390,5390,629
|
|
20231113,115100,322677910,5390,5400,5400,5390,204
|
|
20231113,115000,321578330,5400,5410,5410,5400,938
|
|
20231113,114900,316509930,5410,5410,5410,5410,263
|
|
20231113,114800,315087100,5410,5410,5410,5410,335
|
|
20231113,114700,313274750,5410,5410,5410,5410,0
|
|
20231113,114600,313274750,5410,5410,5410,5410,88
|
|
20231113,114500,312798670,5410,5400,5410,5400,147
|
|
20231113,114400,312003500,5410,5410,5410,5400,300
|
|
20231113,114300,310382500,5410,5410,5410,5410,2
|
|
20231113,114200,310371680,5410,5410,5410,5410,1
|
|
20231113,114100,310366270,5400,5400,5400,5400,104
|
|
20231113,114000,309804670,5410,5410,5410,5400,1438
|
|
20231113,113900,302028750,5410,5420,5420,5410,30
|
|
20231113,113800,301866250,5410,5410,5410,5410,0
|
|
20231113,113700,301866250,5410,5410,5410,5410,0
|
|
20231113,113600,301866250,5410,5430,5430,5410,1369
|
|
20231113,113500,294449090,5440,5440,5440,5440,7
|
|
20231113,113400,294411010,5440,5440,5440,5430,254
|
|
20231113,113300,293031060,5440,5450,5450,5440,245
|
|
20231113,113200,291698180,5460,5460,5460,5460,1
|
|
20231113,113100,291692720,5470,5470,5470,5470,0
|
|
20231113,113000,291692720,5470,5470,5470,5470,177
|
|
20231113,112900,290724530,5470,5470,5470,5470,0
|
|
20231113,112800,290724530,5470,5470,5470,5470,1
|
|
20231113,112700,290719060,5460,5450,5460,5450,3
|
|
20231113,112600,290702690,5460,5460,5460,5460,0
|
|
20231113,112500,290702690,5460,5460,5460,5460,0
|
|
20231113,112400,290702690,5460,5440,5460,5440,43
|
|
20231113,112300,290468750,5420,5420,5420,5400,1251
|
|
20231113,112200,283693850,5430,5450,5450,5430,1430
|
|
20231113,112100,275923050,5450,5450,5450,5450,0
|
|
20231113,112000,275923050,5450,5450,5450,5450,10
|
|
20231113,111900,275868550,5440,5460,5490,5440,638
|
|
20231113,111800,272371420,5470,5440,5470,5440,208
|
|
20231113,111700,271239870,5440,5440,5440,5440,60
|
|
20231113,111600,270913470,5510,5470,5510,5470,33
|
|
20231113,111500,270732890,5420,5430,5430,5420,195
|
|
20231113,111400,269674110,5420,5440,5440,5420,37
|
|
20231113,111300,269473090,5470,5470,5470,5470,119
|
|
20231113,111200,268822160,5420,5440,5460,5420,889
|
|
20231113,111100,263994810,5400,5430,5430,5400,558
|
|
20231113,111000,260980500,5440,5440,5440,5440,86
|
|
20231113,110900,260512660,5450,5480,5490,5450,1640
|
|
20231113,110800,251537110,5480,5490,5490,5480,80
|
|
20231113,110700,251098260,5490,5520,5520,5480,1164
|
|
20231113,110600,244700320,5510,5550,5550,5510,1457
|
|
20231113,110500,236645770,5560,5590,5590,5560,1577
|
|
20231113,110400,227864680,5590,5590,5670,5570,3490
|
|
20231113,110300,208256270,5590,5550,5650,5540,2087
|
|
20231113,110200,196578090,5550,5610,5610,5550,973
|
|
20231113,110100,191134320,5610,5700,5700,5600,4589
|
|
20231113,110000,165247740,5660,5450,5720,5450,9873
|
|
20231113,105900,109814490,5450,5450,5450,5450,416
|
|
20231113,105800,107547290,5450,5450,5450,5450,31
|
|
20231113,105700,107378340,5450,5440,5450,5440,90
|
|
20231113,105600,106888080,5450,5430,5460,5430,192
|
|
20231113,105500,105841320,5450,5450,5450,5450,45
|
|
20231113,105400,105596070,5450,5440,5450,5440,169
|
|
20231113,105300,104675290,5450,5450,5460,5400,551
|
|
20231113,105200,101676360,5430,5410,5460,5410,558
|
|
20231113,105100,98635180,5410,5380,5410,5380,469
|
|
20231113,105000,96102580,5370,5370,5370,5370,21
|
|
20231113,104900,95989810,5390,5380,5390,5380,103
|
|
20231113,104800,95434670,5390,5390,5390,5390,64
|
|
20231113,104700,95089710,5410,5410,5410,5410,10
|
|
20231113,104600,95035610,5420,5330,5420,5320,476
|
|
20231113,104500,92470420,5330,5330,5330,5330,0
|
|
20231113,104400,92470420,5330,5330,5330,5330,0
|
|
20231113,104300,92470420,5330,5330,5330,5330,0
|
|
20231113,104200,92470420,5330,5310,5330,5310,9
|
|
20231113,104100,92422610,5310,5310,5310,5310,60
|
|
20231113,104000,92104010,5330,5330,5330,5330,0
|
|
20231113,103900,92104010,5330,5330,5330,5330,0
|
|
20231113,103800,92104010,5330,5310,5330,5310,66
|
|
20231113,103700,91753530,5330,5330,5330,5330,0
|
|
20231113,103600,91753530,5330,5330,5330,5310,549
|
|
20231113,103500,88828320,5310,5320,5330,5310,24
|
|
20231113,103400,88700840,5310,5310,5310,5310,105
|
|
20231113,103300,88143290,5330,5330,5330,5330,1
|
|
20231113,103200,88137960,5330,5330,5330,5330,3
|
|
20231113,103100,88121970,5330,5330,5330,5330,2
|
|
20231113,103000,88111310,5340,5340,5340,5340,0
|
|
20231113,102900,88111310,5340,5340,5340,5340,0
|
|
20231113,102800,88111310,5340,5340,5340,5340,0
|
|
20231113,102700,88111310,5340,5330,5340,5330,4
|
|
20231113,102600,88089980,5320,5320,5320,5320,81
|
|
20231113,102500,87659060,5330,5330,5330,5330,0
|
|
20231113,102400,87659060,5330,5310,5330,5310,199
|
|
20231113,102300,86601570,5320,5320,5320,5320,104
|
|
20231113,102200,86048290,5330,5330,5330,5330,1
|
|
20231113,102100,86042960,5330,5330,5330,5330,0
|
|
20231113,102000,86042960,5330,5330,5330,5330,0
|
|
20231113,101900,86042960,5330,5320,5330,5300,166
|
|
20231113,101800,85162830,5340,5340,5340,5340,0
|
|
20231113,101700,85162830,5340,5340,5340,5340,0
|
|
20231113,101600,85162830,5340,5320,5340,5320,430
|
|
20231113,101500,82867320,5320,5310,5320,5310,663
|
|
20231113,101400,79341050,5320,5310,5320,5310,75
|
|
20231113,101300,78942760,5320,5320,5320,5320,0
|
|
20231113,101200,78942760,5320,5310,5320,5310,101
|
|
20231113,101100,78406440,5320,5310,5320,5310,1001
|
|
20231113,101000,73091120,5310,5310,5310,5310,86
|
|
20231113,100900,72634460,5310,5320,5320,5310,270
|
|
20231113,100800,71198710,5340,5340,5340,5340,0
|
|
20231113,100700,71198710,5340,5340,5340,5340,0
|
|
20231113,100600,71198710,5340,5320,5340,5320,341
|
|
20231113,100500,69383530,5340,5340,5340,5340,0
|
|
20231113,100400,69383530,5340,5340,5340,5340,0
|
|
20231113,100300,69383530,5340,5350,5350,5330,698
|
|
20231113,100200,65658650,5350,5350,5350,5350,22
|
|
20231113,100100,65540950,5360,5350,5360,5350,141
|
|
20231113,100000,64786500,5350,5360,5360,5350,87
|
|
20231113,095900,64320980,5390,5390,5390,5390,0
|
|
20231113,095800,64320980,5390,5390,5390,5390,70
|
|
20231113,095700,63943680,5390,5390,5390,5390,0
|
|
20231113,095600,63943680,5390,5390,5390,5390,1
|
|
20231113,095500,63938290,5350,5350,5350,5350,0
|
|
20231113,095400,63938290,5350,5340,5350,5340,52
|
|
20231113,095300,63660390,5330,5330,5330,5330,100
|
|
20231113,095200,63127390,5330,5330,5330,5330,462
|
|
20231113,095100,60664930,5340,5330,5340,5330,11
|
|
20231113,095000,60606290,5340,5340,5340,5340,3
|
|
20231113,094900,60590270,5340,5330,5340,5330,4
|
|
20231113,094800,60568930,5330,5330,5330,5330,52
|
|
20231113,094700,60291770,5340,5340,5340,5340,0
|
|
20231113,094600,60291770,5340,5340,5340,5340,0
|
|
20231113,094500,60291770,5340,5340,5340,5340,4
|
|
20231113,094400,60270410,5340,5340,5340,5340,0
|
|
20231113,094300,60270410,5340,5340,5340,5340,1
|
|
20231113,094200,60265070,5320,5320,5350,5320,603
|
|
20231113,094100,57055520,5320,5330,5330,5320,490
|
|
20231113,094000,54444810,5350,5350,5350,5330,9
|
|
20231113,093900,54396800,5330,5360,5360,5330,371
|
|
20231113,093800,52416550,5350,5350,5350,5350,84
|
|
20231113,093700,51967150,5340,5350,5360,5340,46
|
|
20231113,093600,51721370,5350,5380,5380,5350,111
|
|
20231113,093500,51127100,5400,5400,5400,5400,0
|
|
20231113,093400,51127100,5400,5360,5400,5360,18
|
|
20231113,093300,51030580,5360,5340,5360,5340,231
|
|
20231113,093200,49795000,5340,5360,5360,5340,3
|
|
20231113,093100,49778950,5350,5370,5410,5350,310
|
|
20231113,093000,48117560,5370,5360,5370,5350,214
|
|
20231113,092900,46972590,5380,5370,5380,5370,53
|
|
20231113,092800,46687970,5370,5370,5370,5370,10
|
|
20231113,092700,46634270,5370,5370,5370,5350,539
|
|
20231113,092600,43748390,5410,5400,5410,5400,5
|
|
20231113,092500,43721350,5410,5390,5410,5390,4
|
|
20231113,092400,43699770,5410,5410,5410,5410,0
|
|
20231113,092300,43699770,5410,5390,5410,5390,5
|
|
20231113,092200,43672800,5390,5370,5390,5370,129
|
|
20231113,092100,42980050,5370,5360,5370,5360,167
|
|
20231113,092000,42084910,5360,5370,5370,5360,41
|
|
20231113,091900,41864950,5370,5370,5370,5370,200
|
|
20231113,091800,40790950,5370,5340,5390,5340,224
|
|
20231113,091700,39586100,5390,5390,5390,5390,0
|
|
20231113,091600,39586100,5390,5380,5390,5380,130
|
|
20231113,091500,38885690,5380,5340,5380,5340,80
|
|
20231113,091400,38458450,5340,5350,5350,5330,96
|
|
20231113,091300,37946180,5340,5380,5380,5340,108
|
|
20231113,091200,37367760,5350,5390,5390,5350,405
|
|
20231113,091100,35200610,5400,5380,5400,5370,37
|
|
20231113,091000,35001620,5380,5370,5380,5370,378
|
|
20231113,090900,32971650,5370,5380,5380,5330,1509
|
|
20231113,090800,24875530,5390,5400,5410,5390,868
|
|
20231113,090700,20194730,5400,5400,5400,5390,11
|
|
20231113,090600,20135340,5410,5390,5410,5380,1026
|
|
20231113,090500,14606230,5390,5400,5420,5390,256
|
|
20231113,090400,13224710,5430,5450,5450,5380,664
|
|
20231113,090300,9646380,5410,5440,5440,5410,380
|
|
20231113,090200,7587020,5480,5480,5480,5480,1
|
|
20231113,090100,7581540,5480,5480,5480,5480,107
|
|
20231113,090000,6995180,5470,5480,5490,5470,1276
|