735 lines
35 KiB
CSV
735 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,211200,251903000,5450,5450,5450,5450,920
|
|
20231114,211100,251903000,5450,5450,5450,5450,0
|
|
20231114,211000,251903000,5450,5450,5450,5450,0
|
|
20231114,210900,251903000,5450,5450,5450,5450,0
|
|
20231114,210800,251903000,5450,5450,5450,5450,0
|
|
20231114,210700,251903000,5450,5450,5450,5450,0
|
|
20231114,210600,251903000,5450,5450,5450,5450,0
|
|
20231114,210500,251903000,5450,5450,5450,5450,0
|
|
20231114,210400,251903000,5450,5450,5450,5450,0
|
|
20231114,210300,251903000,5450,5450,5450,5450,0
|
|
20231114,210200,251903000,5450,5450,5450,5450,0
|
|
20231114,210100,251903000,5450,5450,5450,5450,0
|
|
20231114,210000,251903000,5450,5450,5450,5450,0
|
|
20231114,205900,251903000,5450,5450,5450,5450,0
|
|
20231114,205800,251903000,5450,5450,5450,5450,0
|
|
20231114,205700,251903000,5450,5450,5450,5450,0
|
|
20231114,205600,251903000,5450,5450,5450,5450,0
|
|
20231114,205500,251903000,5450,5450,5450,5450,0
|
|
20231114,205400,251903000,5450,5450,5450,5450,0
|
|
20231114,205300,251903000,5450,5450,5450,5450,0
|
|
20231114,205200,251903000,5450,5450,5450,5450,0
|
|
20231114,205100,251903000,5450,5450,5450,5450,0
|
|
20231114,205000,251903000,5450,5450,5450,5450,0
|
|
20231114,204900,251903000,5450,5450,5450,5450,0
|
|
20231114,204800,251903000,5450,5450,5450,5450,0
|
|
20231114,204700,251903000,5450,5450,5450,5450,0
|
|
20231114,204600,251903000,5450,5450,5450,5450,0
|
|
20231114,204500,251903000,5450,5450,5450,5450,0
|
|
20231114,204400,251903000,5450,5450,5450,5450,0
|
|
20231114,204300,251903000,5450,5450,5450,5450,0
|
|
20231114,204200,251903000,5450,5450,5450,5450,920
|
|
20231114,204100,251903000,5450,5450,5450,5450,0
|
|
20231114,204000,251903000,5450,5450,5450,5450,0
|
|
20231114,203900,251903000,5450,5450,5450,5450,0
|
|
20231114,203800,251903000,5450,5450,5450,5450,0
|
|
20231114,203700,251903000,5450,5450,5450,5450,0
|
|
20231114,203600,251903000,5450,5450,5450,5450,0
|
|
20231114,203500,251903000,5450,5450,5450,5450,0
|
|
20231114,203400,251903000,5450,5450,5450,5450,0
|
|
20231114,203300,251903000,5450,5450,5450,5450,0
|
|
20231114,203200,251903000,5450,5450,5450,5450,0
|
|
20231114,203100,251903000,5450,5450,5450,5450,0
|
|
20231114,203000,251903000,5450,5450,5450,5450,0
|
|
20231114,202900,251903000,5450,5450,5450,5450,0
|
|
20231114,202800,251903000,5450,5450,5450,5450,0
|
|
20231114,202700,251903000,5450,5450,5450,5450,0
|
|
20231114,202600,251903000,5450,5450,5450,5450,0
|
|
20231114,202500,251903000,5450,5450,5450,5450,0
|
|
20231114,202400,251903000,5450,5450,5450,5450,0
|
|
20231114,202300,251903000,5450,5450,5450,5450,0
|
|
20231114,202200,251903000,5450,5450,5450,5450,0
|
|
20231114,202100,251903000,5450,5450,5450,5450,0
|
|
20231114,202000,251903000,5450,5450,5450,5450,0
|
|
20231114,201900,251903000,5450,5450,5450,5450,0
|
|
20231114,201800,251903000,5450,5450,5450,5450,0
|
|
20231114,201700,251903000,5450,5450,5450,5450,0
|
|
20231114,201600,251903000,5450,5450,5450,5450,0
|
|
20231114,201500,251903000,5450,5450,5450,5450,0
|
|
20231114,201400,251903000,5450,5450,5450,5450,0
|
|
20231114,201300,251903000,5450,5450,5450,5450,0
|
|
20231114,201200,251903000,5450,5450,5450,5450,920
|
|
20231114,201100,251903000,5450,5450,5450,5450,0
|
|
20231114,201000,251903000,5450,5450,5450,5450,0
|
|
20231114,200900,251903000,5450,5450,5450,5450,0
|
|
20231114,200800,251903000,5450,5450,5450,5450,0
|
|
20231114,200700,251903000,5450,5450,5450,5450,0
|
|
20231114,200600,251903000,5450,5450,5450,5450,0
|
|
20231114,200500,251903000,5450,5450,5450,5450,0
|
|
20231114,200400,251903000,5450,5450,5450,5450,0
|
|
20231114,200300,251903000,5450,5450,5450,5450,0
|
|
20231114,200200,251903000,5450,5450,5450,5450,0
|
|
20231114,200100,251903000,5450,5450,5450,5450,0
|
|
20231114,200000,251903000,5450,5450,5450,5450,0
|
|
20231114,195900,251903000,5450,5450,5450,5450,0
|
|
20231114,195800,251903000,5450,5450,5450,5450,0
|
|
20231114,195700,251903000,5450,5450,5450,5450,0
|
|
20231114,195600,251903000,5450,5450,5450,5450,0
|
|
20231114,195500,251903000,5450,5450,5450,5450,0
|
|
20231114,195400,251903000,5450,5450,5450,5450,0
|
|
20231114,195300,251903000,5450,5450,5450,5450,0
|
|
20231114,195200,251903000,5450,5450,5450,5450,0
|
|
20231114,195100,251903000,5450,5450,5450,5450,0
|
|
20231114,195000,251903000,5450,5450,5450,5450,0
|
|
20231114,194900,251903000,5450,5450,5450,5450,0
|
|
20231114,194800,251903000,5450,5450,5450,5450,0
|
|
20231114,194700,251903000,5450,5450,5450,5450,0
|
|
20231114,194600,251903000,5450,5450,5450,5450,0
|
|
20231114,194500,251903000,5450,5450,5450,5450,0
|
|
20231114,194400,251903000,5450,5450,5450,5450,0
|
|
20231114,194300,251903000,5450,5450,5450,5450,0
|
|
20231114,194200,251903000,5450,5450,5450,5450,920
|
|
20231114,194100,251903000,5450,5450,5450,5450,0
|
|
20231114,194000,251903000,5450,5450,5450,5450,0
|
|
20231114,193900,251903000,5450,5450,5450,5450,0
|
|
20231114,193800,251903000,5450,5450,5450,5450,0
|
|
20231114,193700,251903000,5450,5450,5450,5450,0
|
|
20231114,193600,251903000,5450,5450,5450,5450,0
|
|
20231114,193500,251903000,5450,5450,5450,5450,0
|
|
20231114,193400,251903000,5450,5450,5450,5450,0
|
|
20231114,193300,251903000,5450,5450,5450,5450,0
|
|
20231114,193200,251903000,5450,5450,5450,5450,0
|
|
20231114,193100,251903000,5450,5450,5450,5450,0
|
|
20231114,193000,251903000,5450,5450,5450,5450,0
|
|
20231114,192900,251903000,5450,5450,5450,5450,0
|
|
20231114,192800,251903000,5450,5450,5450,5450,0
|
|
20231114,192700,251903000,5450,5450,5450,5450,0
|
|
20231114,192600,251903000,5450,5450,5450,5450,0
|
|
20231114,192500,251903000,5450,5450,5450,5450,0
|
|
20231114,192400,251903000,5450,5450,5450,5450,0
|
|
20231114,192300,251903000,5450,5450,5450,5450,0
|
|
20231114,192200,251903000,5450,5450,5450,5450,0
|
|
20231114,192100,251903000,5450,5450,5450,5450,0
|
|
20231114,192000,251903000,5450,5450,5450,5450,0
|
|
20231114,191900,251903000,5450,5450,5450,5450,0
|
|
20231114,191800,251903000,5450,5450,5450,5450,0
|
|
20231114,191700,251903000,5450,5450,5450,5450,0
|
|
20231114,191600,251903000,5450,5450,5450,5450,0
|
|
20231114,191500,251903000,5450,5450,5450,5450,0
|
|
20231114,191400,251903000,5450,5450,5450,5450,0
|
|
20231114,191300,251903000,5450,5450,5450,5450,0
|
|
20231114,191200,251903000,5450,5450,5450,5450,920
|
|
20231114,191100,251903000,5450,5450,5450,5450,0
|
|
20231114,191000,251903000,5450,5450,5450,5450,0
|
|
20231114,190900,251903000,5450,5450,5450,5450,0
|
|
20231114,190800,251903000,5450,5450,5450,5450,0
|
|
20231114,190700,251903000,5450,5450,5450,5450,0
|
|
20231114,190600,251903000,5450,5450,5450,5450,0
|
|
20231114,190500,251903000,5450,5450,5450,5450,0
|
|
20231114,190400,251903000,5450,5450,5450,5450,0
|
|
20231114,190300,251903000,5450,5450,5450,5450,0
|
|
20231114,190200,251903000,5450,5450,5450,5450,0
|
|
20231114,190100,251903000,5450,5450,5450,5450,0
|
|
20231114,190000,251903000,5450,5450,5450,5450,0
|
|
20231114,185900,251903000,5450,5450,5450,5450,0
|
|
20231114,185800,251903000,5450,5450,5450,5450,0
|
|
20231114,185700,251903000,5450,5450,5450,5450,0
|
|
20231114,185600,251903000,5450,5450,5450,5450,0
|
|
20231114,185500,251903000,5450,5450,5450,5450,0
|
|
20231114,185400,251903000,5450,5450,5450,5450,0
|
|
20231114,185300,251903000,5450,5450,5450,5450,0
|
|
20231114,185200,251903000,5450,5450,5450,5450,0
|
|
20231114,185100,251903000,5450,5450,5450,5450,0
|
|
20231114,185000,251903000,5450,5450,5450,5450,0
|
|
20231114,184900,251903000,5450,5450,5450,5450,0
|
|
20231114,184800,251903000,5450,5450,5450,5450,0
|
|
20231114,184700,251903000,5450,5450,5450,5450,0
|
|
20231114,184600,251903000,5450,5450,5450,5450,0
|
|
20231114,184500,251903000,5450,5450,5450,5450,0
|
|
20231114,184400,251903000,5450,5450,5450,5450,0
|
|
20231114,184300,251903000,5450,5450,5450,5450,0
|
|
20231114,184200,251903000,5450,5450,5450,5450,920
|
|
20231114,184100,251903000,5450,5450,5450,5450,0
|
|
20231114,184000,251903000,5450,5450,5450,5450,0
|
|
20231114,183900,251903000,5450,5450,5450,5450,0
|
|
20231114,183800,251903000,5450,5450,5450,5450,0
|
|
20231114,183700,251903000,5450,5450,5450,5450,0
|
|
20231114,183600,251903000,5450,5450,5450,5450,0
|
|
20231114,183500,251903000,5450,5450,5450,5450,0
|
|
20231114,183400,251903000,5450,5450,5450,5450,0
|
|
20231114,183300,251903000,5450,5450,5450,5450,0
|
|
20231114,183200,251903000,5450,5450,5450,5450,0
|
|
20231114,183100,251903000,5450,5450,5450,5450,0
|
|
20231114,183000,251903000,5450,5450,5450,5450,0
|
|
20231114,182900,251903000,5450,5450,5450,5450,0
|
|
20231114,182800,251903000,5450,5450,5450,5450,0
|
|
20231114,182700,251903000,5450,5450,5450,5450,0
|
|
20231114,182600,251903000,5450,5450,5450,5450,0
|
|
20231114,182500,251903000,5450,5450,5450,5450,0
|
|
20231114,182400,251903000,5450,5450,5450,5450,0
|
|
20231114,182300,251903000,5450,5450,5450,5450,0
|
|
20231114,182200,251903000,5450,5450,5450,5450,0
|
|
20231114,182100,251903000,5450,5450,5450,5450,0
|
|
20231114,182000,251903000,5450,5450,5450,5450,0
|
|
20231114,181900,251903000,5450,5450,5450,5450,0
|
|
20231114,181800,251903000,5450,5450,5450,5450,0
|
|
20231114,181700,251903000,5450,5450,5450,5450,0
|
|
20231114,181600,251903000,5450,5450,5450,5450,0
|
|
20231114,181500,251903000,5450,5450,5450,5450,0
|
|
20231114,181400,251903000,5450,5450,5450,5450,0
|
|
20231114,181300,251903000,5450,5450,5450,5450,0
|
|
20231114,181200,251903000,5450,5450,5450,5450,920
|
|
20231114,181100,251903000,5450,5450,5450,5450,0
|
|
20231114,181000,251903000,5450,5450,5450,5450,0
|
|
20231114,180900,251903000,5450,5450,5450,5450,0
|
|
20231114,180800,251903000,5450,5450,5450,5450,0
|
|
20231114,180700,251903000,5450,5450,5450,5450,0
|
|
20231114,180600,251903000,5450,5450,5450,5450,0
|
|
20231114,180500,251903000,5450,5450,5450,5450,0
|
|
20231114,180400,251903000,5450,5450,5450,5450,0
|
|
20231114,180300,251903000,5450,5450,5450,5450,0
|
|
20231114,180200,251903000,5450,5450,5450,5450,0
|
|
20231114,180100,251903000,5450,5450,5450,5450,0
|
|
20231114,180000,251903000,5450,5450,5450,5450,0
|
|
20231114,175900,251903000,5450,5450,5450,5450,0
|
|
20231114,175800,251903000,5450,5450,5450,5450,0
|
|
20231114,175700,251903000,5450,5450,5450,5450,0
|
|
20231114,175600,251903000,5450,5450,5450,5450,0
|
|
20231114,175500,251903000,5450,5450,5450,5450,0
|
|
20231114,175400,251903000,5450,5450,5450,5450,0
|
|
20231114,175300,251903000,5450,5450,5450,5450,0
|
|
20231114,175200,251903000,5450,5450,5450,5450,0
|
|
20231114,175100,251903000,5450,5450,5450,5450,0
|
|
20231114,175000,251903000,5450,5450,5450,5450,0
|
|
20231114,174900,251903000,5450,5450,5450,5450,0
|
|
20231114,174800,251903000,5450,5450,5450,5450,0
|
|
20231114,174700,251903000,5450,5450,5450,5450,0
|
|
20231114,174600,251903000,5450,5450,5450,5450,0
|
|
20231114,174500,251903000,5450,5450,5450,5450,0
|
|
20231114,174400,251903000,5450,5450,5450,5450,0
|
|
20231114,174300,251903000,5450,5450,5450,5450,0
|
|
20231114,174200,251903000,5450,5450,5450,5450,920
|
|
20231114,174100,251903000,5450,5450,5450,5450,0
|
|
20231114,174000,251903000,5450,5450,5450,5450,0
|
|
20231114,173900,251903000,5450,5450,5450,5450,0
|
|
20231114,173800,251903000,5450,5450,5450,5450,0
|
|
20231114,173700,251903000,5450,5450,5450,5450,0
|
|
20231114,173600,251903000,5450,5450,5450,5450,0
|
|
20231114,173500,251903000,5450,5450,5450,5450,0
|
|
20231114,173400,251903000,5450,5450,5450,5450,0
|
|
20231114,173300,251903000,5450,5450,5450,5450,0
|
|
20231114,173200,251903000,5450,5450,5450,5450,0
|
|
20231114,173100,251903000,5450,5450,5450,5450,0
|
|
20231114,173000,251903000,5450,5450,5450,5450,0
|
|
20231114,172900,251903000,5450,5450,5450,5450,0
|
|
20231114,172800,251903000,5450,5450,5450,5450,0
|
|
20231114,172700,251903000,5450,5450,5450,5450,0
|
|
20231114,172600,251903000,5450,5450,5450,5450,0
|
|
20231114,172500,251903000,5450,5450,5450,5450,0
|
|
20231114,172400,251903000,5450,5450,5450,5450,0
|
|
20231114,172300,251903000,5450,5450,5450,5450,0
|
|
20231114,172200,251903000,5450,5450,5450,5450,0
|
|
20231114,172100,251903000,5450,5450,5450,5450,0
|
|
20231114,172000,251903000,5450,5450,5450,5450,0
|
|
20231114,171900,251903000,5450,5450,5450,5450,0
|
|
20231114,171800,251903000,5450,5450,5450,5450,0
|
|
20231114,171700,251903000,5450,5450,5450,5450,0
|
|
20231114,171600,251903000,5450,5450,5450,5450,0
|
|
20231114,171500,251903000,5450,5450,5450,5450,0
|
|
20231114,171400,251903000,5450,5450,5450,5450,0
|
|
20231114,171300,251903000,5450,5450,5450,5450,0
|
|
20231114,171200,251903000,5450,5450,5450,5450,920
|
|
20231114,171100,251903000,5450,5450,5450,5450,0
|
|
20231114,171000,251903000,5450,5450,5450,5450,0
|
|
20231114,170900,251903000,5450,5450,5450,5450,0
|
|
20231114,170800,251903000,5450,5450,5450,5450,0
|
|
20231114,170700,251903000,5450,5450,5450,5450,0
|
|
20231114,170600,251903000,5450,5450,5450,5450,0
|
|
20231114,170500,251903000,5450,5450,5450,5450,0
|
|
20231114,170400,251903000,5450,5450,5450,5450,0
|
|
20231114,170300,251903000,5450,5450,5450,5450,0
|
|
20231114,170200,251903000,5450,5450,5450,5450,0
|
|
20231114,170100,251903000,5450,5450,5450,5450,0
|
|
20231114,170000,251903000,5450,5450,5450,5450,0
|
|
20231114,165900,251903000,5450,5450,5450,5450,0
|
|
20231114,165800,251903000,5450,5450,5450,5450,0
|
|
20231114,165700,251903000,5450,5450,5450,5450,0
|
|
20231114,165600,251903000,5450,5450,5450,5450,0
|
|
20231114,165500,251903000,5450,5450,5450,5450,0
|
|
20231114,165400,251903000,5450,5450,5450,5450,0
|
|
20231114,165300,251903000,5450,5450,5450,5450,0
|
|
20231114,165200,251903000,5450,5450,5450,5450,0
|
|
20231114,165100,251903000,5450,5450,5450,5450,0
|
|
20231114,165000,251903000,5450,5450,5450,5450,0
|
|
20231114,164900,251903000,5450,5450,5450,5450,0
|
|
20231114,164800,251903000,5450,5450,5450,5450,0
|
|
20231114,164700,251903000,5450,5450,5450,5450,0
|
|
20231114,164600,251903000,5450,5450,5450,5450,0
|
|
20231114,164500,251903000,5450,5450,5450,5450,0
|
|
20231114,164400,251903000,5450,5450,5450,5450,0
|
|
20231114,164300,251903000,5450,5450,5450,5450,0
|
|
20231114,164200,251903000,5450,5450,5450,5450,920
|
|
20231114,164100,251903000,5450,5450,5450,5450,0
|
|
20231114,164000,251903000,5450,5450,5450,5450,0
|
|
20231114,163900,251903000,5450,5450,5450,5450,0
|
|
20231114,163800,251903000,5450,5450,5450,5450,0
|
|
20231114,163700,251903000,5450,5450,5450,5450,0
|
|
20231114,163600,251903000,5450,5450,5450,5450,0
|
|
20231114,163500,251903000,5450,5450,5450,5450,0
|
|
20231114,163400,251903000,5450,5450,5450,5450,0
|
|
20231114,163300,251903000,5450,5450,5450,5450,0
|
|
20231114,163200,251903000,5450,5450,5450,5450,0
|
|
20231114,163100,251903000,5450,5450,5450,5450,0
|
|
20231114,163000,251903000,5450,5450,5450,5450,0
|
|
20231114,162900,251903000,5450,5450,5450,5450,0
|
|
20231114,162800,251903000,5450,5450,5450,5450,0
|
|
20231114,162700,251903000,5450,5450,5450,5450,0
|
|
20231114,162600,251903000,5450,5450,5450,5450,0
|
|
20231114,162500,251903000,5450,5450,5450,5450,0
|
|
20231114,162400,251903000,5450,5450,5450,5450,0
|
|
20231114,162300,251903000,5450,5450,5450,5450,0
|
|
20231114,162200,251903000,5450,5450,5450,5450,0
|
|
20231114,162100,251903000,5450,5450,5450,5450,0
|
|
20231114,162000,251903000,5450,5450,5450,5450,0
|
|
20231114,161900,251903000,5450,5450,5450,5450,0
|
|
20231114,161800,251903000,5450,5450,5450,5450,0
|
|
20231114,161700,251903000,5450,5450,5450,5450,0
|
|
20231114,161600,251903000,5450,5450,5450,5450,0
|
|
20231114,161500,251903000,5450,5450,5450,5450,0
|
|
20231114,161400,251903000,5450,5450,5450,5450,0
|
|
20231114,161300,251903000,5450,5450,5450,5450,0
|
|
20231114,161200,251903000,5450,5450,5450,5450,920
|
|
20231114,161100,251903000,5450,5450,5450,5450,0
|
|
20231114,161000,251903000,5450,5450,5450,5450,0
|
|
20231114,160900,251903000,5450,5450,5450,5450,0
|
|
20231114,160800,251903000,5450,5450,5450,5450,0
|
|
20231114,160700,251903000,5450,5450,5450,5450,0
|
|
20231114,160600,251903000,5450,5450,5450,5450,0
|
|
20231114,160500,251903000,5450,5450,5450,5450,0
|
|
20231114,160400,251903000,5450,5450,5450,5450,0
|
|
20231114,160300,251903000,5450,5450,5450,5450,0
|
|
20231114,160200,251903000,5450,5450,5450,5450,0
|
|
20231114,160100,251903000,5450,5450,5450,5450,0
|
|
20231114,160000,251903000,5450,5450,5450,5450,0
|
|
20231114,155900,251903000,5450,5450,5450,5450,0
|
|
20231114,155800,251903000,5450,5450,5450,5450,0
|
|
20231114,155700,251903000,5450,5450,5450,5450,0
|
|
20231114,155600,251903000,5450,5450,5450,5450,0
|
|
20231114,155500,251903000,5450,5450,5450,5450,0
|
|
20231114,155400,251903000,5450,5450,5450,5450,0
|
|
20231114,155300,251903000,5450,5450,5450,5450,0
|
|
20231114,155200,251903000,5450,5450,5450,5450,0
|
|
20231114,155100,251903000,5450,5450,5450,5450,0
|
|
20231114,155000,251903000,5450,5450,5450,5450,0
|
|
20231114,154900,251903000,5450,5450,5450,5450,0
|
|
20231114,154800,251903000,5450,5450,5450,5450,0
|
|
20231114,154700,251903000,5450,5450,5450,5450,0
|
|
20231114,154600,251903000,5450,5450,5450,5450,0
|
|
20231114,154500,251903000,5450,5450,5450,5450,0
|
|
20231114,154400,251903000,5450,5450,5450,5450,0
|
|
20231114,154300,251903000,5450,5450,5450,5450,0
|
|
20231114,154200,251903000,5450,5450,5450,5450,920
|
|
20231114,154100,251903000,5450,5450,5450,5450,0
|
|
20231114,154000,251903000,5450,5450,5450,5450,0
|
|
20231114,153900,251903000,5450,5450,5450,5450,0
|
|
20231114,153800,251903000,5450,5450,5450,5450,0
|
|
20231114,153700,251903000,5450,5450,5450,5450,0
|
|
20231114,153600,251903000,5450,5450,5450,5450,0
|
|
20231114,153500,251903000,5450,5450,5450,5450,0
|
|
20231114,153400,251903000,5450,5450,5450,5450,0
|
|
20231114,153300,251903000,5450,5450,5450,5450,0
|
|
20231114,153200,251903000,5450,5450,5450,5450,0
|
|
20231114,153100,251903000,5450,5450,5450,5450,0
|
|
20231114,153000,251903000,5450,5450,5450,5450,920
|
|
20231114,152900,246889000,5400,5400,5400,5400,0
|
|
20231114,152800,246889000,5400,5400,5400,5400,0
|
|
20231114,152700,246889000,5400,5400,5400,5400,0
|
|
20231114,152600,246889000,5400,5400,5400,5400,0
|
|
20231114,152500,246889000,5400,5400,5400,5400,0
|
|
20231114,152400,246889000,5400,5400,5400,5400,0
|
|
20231114,152300,246889000,5400,5400,5400,5400,0
|
|
20231114,152200,246889000,5400,5400,5400,5400,0
|
|
20231114,152100,246889000,5400,5400,5400,5400,0
|
|
20231114,152000,246889000,5400,5400,5400,5400,0
|
|
20231114,151900,246889000,5400,5430,5430,5400,300
|
|
20231114,151800,245268100,5440,5440,5440,5440,0
|
|
20231114,151700,245268100,5440,5440,5460,5440,807
|
|
20231114,151600,240878000,5470,5470,5470,5470,0
|
|
20231114,151500,240878000,5470,5440,5470,5440,80
|
|
20231114,151400,240442770,5440,5440,5460,5440,1372
|
|
20231114,151300,232964900,5440,5430,5440,5430,1388
|
|
20231114,151200,225420260,5420,5400,5420,5400,568
|
|
20231114,151100,222342100,5400,5400,5400,5400,300
|
|
20231114,151000,220722100,5410,5410,5410,5410,761
|
|
20231114,150900,216605090,5410,5410,5410,5410,0
|
|
20231114,150800,216605090,5410,5410,5410,5410,0
|
|
20231114,150700,216605090,5410,5410,5410,5410,0
|
|
20231114,150600,216605090,5410,5410,5410,5410,1
|
|
20231114,150500,216599680,5360,5360,5360,5360,0
|
|
20231114,150400,216599680,5360,5360,5360,5360,0
|
|
20231114,150300,216599680,5360,5370,5370,5360,68
|
|
20231114,150200,216234740,5370,5380,5380,5370,630
|
|
20231114,150100,212849520,5410,5410,5410,5410,0
|
|
20231114,150000,212849520,5410,5410,5410,5410,0
|
|
20231114,145900,212849520,5410,5400,5410,5400,151
|
|
20231114,145800,212034110,5410,5410,5410,5410,0
|
|
20231114,145700,212034110,5410,5410,5410,5410,0
|
|
20231114,145600,212034110,5410,5410,5410,5410,1
|
|
20231114,145500,212028700,5410,5410,5410,5410,0
|
|
20231114,145400,212028700,5410,5410,5410,5410,0
|
|
20231114,145300,212028700,5410,5410,5410,5410,6
|
|
20231114,145200,211996240,5410,5400,5410,5400,374
|
|
20231114,145100,209976580,5400,5400,5400,5400,0
|
|
20231114,145000,209976580,5400,5400,5400,5400,0
|
|
20231114,144900,209976580,5400,5370,5400,5370,709
|
|
20231114,144800,206161700,5370,5370,5370,5370,601
|
|
20231114,144700,202934330,5370,5370,5370,5370,200
|
|
20231114,144600,201860330,5370,5370,5370,5360,255
|
|
20231114,144500,200492480,5380,5380,5380,5380,0
|
|
20231114,144400,200492480,5380,5380,5380,5380,0
|
|
20231114,144300,200492480,5380,5380,5380,5380,0
|
|
20231114,144200,200492480,5380,5380,5380,5380,0
|
|
20231114,144100,200492480,5380,5380,5380,5380,0
|
|
20231114,144000,200492480,5380,5380,5380,5380,0
|
|
20231114,143900,200492480,5380,5380,5380,5380,0
|
|
20231114,143800,200492480,5380,5380,5380,5380,0
|
|
20231114,143700,200492480,5380,5380,5380,5380,0
|
|
20231114,143600,200492480,5380,5370,5380,5370,117
|
|
20231114,143500,199864020,5350,5350,5350,5350,0
|
|
20231114,143400,199864020,5350,5350,5350,5350,0
|
|
20231114,143300,199864020,5350,5350,5350,5350,0
|
|
20231114,143200,199864020,5350,5350,5350,5350,1
|
|
20231114,143100,199858670,5350,5350,5350,5350,328
|
|
20231114,143000,198103870,5350,5350,5350,5350,0
|
|
20231114,142900,198103870,5350,5350,5350,5350,0
|
|
20231114,142800,198103870,5350,5350,5350,5350,8
|
|
20231114,142700,198061070,5350,5350,5350,5350,0
|
|
20231114,142600,198061070,5350,5350,5350,5350,0
|
|
20231114,142500,198061070,5350,5350,5350,5350,0
|
|
20231114,142400,198061070,5350,5340,5350,5340,136
|
|
20231114,142300,197333870,5340,5340,5340,5340,0
|
|
20231114,142200,197333870,5340,5340,5340,5340,0
|
|
20231114,142100,197333870,5340,5340,5340,5340,0
|
|
20231114,142000,197333870,5340,5340,5340,5340,0
|
|
20231114,141900,197333870,5340,5340,5340,5340,0
|
|
20231114,141800,197333870,5340,5340,5340,5340,113
|
|
20231114,141700,196730450,5320,5350,5350,5320,174
|
|
20231114,141600,195804740,5350,5350,5350,5350,0
|
|
20231114,141500,195804740,5350,5350,5350,5350,0
|
|
20231114,141400,195804740,5350,5350,5350,5350,100
|
|
20231114,141300,195269740,5350,5320,5350,5320,103
|
|
20231114,141200,194721690,5320,5320,5320,5320,0
|
|
20231114,141100,194721690,5320,5320,5320,5320,0
|
|
20231114,141000,194721690,5320,5370,5370,5320,8
|
|
20231114,140900,194679080,5300,5350,5350,5300,4000
|
|
20231114,140800,173400650,5350,5350,5350,5350,0
|
|
20231114,140700,173400650,5350,5350,5350,5350,5
|
|
20231114,140600,173373900,5350,5350,5350,5350,507
|
|
20231114,140500,170661450,5360,5360,5360,5360,0
|
|
20231114,140400,170661450,5360,5360,5360,5360,0
|
|
20231114,140300,170661450,5360,5360,5360,5360,102
|
|
20231114,140200,170114730,5360,5360,5360,5360,131
|
|
20231114,140100,169412570,5380,5380,5380,5380,0
|
|
20231114,140000,169412570,5380,5380,5380,5380,0
|
|
20231114,135900,169412570,5380,5380,5380,5380,0
|
|
20231114,135800,169412570,5380,5380,5380,5380,0
|
|
20231114,135700,169412570,5380,5380,5380,5380,0
|
|
20231114,135600,169412570,5380,5380,5380,5380,0
|
|
20231114,135500,169412570,5380,5380,5380,5380,8
|
|
20231114,135400,169369530,5350,5350,5350,5350,0
|
|
20231114,135300,169369530,5350,5350,5350,5350,0
|
|
20231114,135200,169369530,5350,5350,5350,5350,0
|
|
20231114,135100,169369530,5350,5350,5350,5350,0
|
|
20231114,135000,169369530,5350,5350,5350,5350,8
|
|
20231114,134900,169326730,5350,5350,5350,5350,0
|
|
20231114,134800,169326730,5350,5350,5350,5350,0
|
|
20231114,134700,169326730,5350,5350,5350,5350,140
|
|
20231114,134600,168577730,5350,5350,5350,5350,0
|
|
20231114,134500,168577730,5350,5350,5350,5350,0
|
|
20231114,134400,168577730,5350,5350,5350,5350,0
|
|
20231114,134300,168577730,5350,5350,5350,5350,0
|
|
20231114,134200,168577730,5350,5350,5350,5350,0
|
|
20231114,134100,168577730,5350,5350,5350,5350,0
|
|
20231114,134000,168577730,5350,5380,5380,5350,563
|
|
20231114,133900,165550290,5360,5360,5360,5360,499
|
|
20231114,133800,162875650,5360,5360,5360,5360,0
|
|
20231114,133700,162875650,5360,5360,5360,5360,0
|
|
20231114,133600,162875650,5360,5360,5360,5360,0
|
|
20231114,133500,162875650,5360,5360,5360,5360,11
|
|
20231114,133400,162816690,5370,5370,5370,5370,248
|
|
20231114,133300,161484930,5380,5380,5380,5380,0
|
|
20231114,133200,161484930,5380,5380,5380,5380,0
|
|
20231114,133100,161484930,5380,5380,5380,5380,0
|
|
20231114,133000,161484930,5380,5380,5380,5380,300
|
|
20231114,132900,159870930,5360,5360,5360,5360,0
|
|
20231114,132800,159870930,5360,5360,5360,5360,0
|
|
20231114,132700,159870930,5360,5360,5360,5360,0
|
|
20231114,132600,159870930,5360,5360,5360,5360,0
|
|
20231114,132500,159870930,5360,5360,5360,5360,0
|
|
20231114,132400,159870930,5360,5360,5360,5360,250
|
|
20231114,132300,158530930,5360,5360,5360,5360,0
|
|
20231114,132200,158530930,5360,5360,5360,5360,0
|
|
20231114,132100,158530930,5360,5360,5360,5360,0
|
|
20231114,132000,158530930,5360,5360,5360,5360,0
|
|
20231114,131900,158530930,5360,5360,5360,5360,0
|
|
20231114,131800,158530930,5360,5360,5360,5360,0
|
|
20231114,131700,158530930,5360,5360,5360,5360,0
|
|
20231114,131600,158530930,5360,5360,5360,5360,0
|
|
20231114,131500,158530930,5360,5360,5360,5360,0
|
|
20231114,131400,158530930,5360,5360,5360,5360,0
|
|
20231114,131300,158530930,5360,5360,5360,5360,0
|
|
20231114,131200,158530930,5360,5360,5360,5360,0
|
|
20231114,131100,158530930,5360,5360,5360,5360,0
|
|
20231114,131000,158530930,5360,5360,5360,5360,0
|
|
20231114,130900,158530930,5360,5360,5360,5360,2
|
|
20231114,130800,158520210,5380,5380,5380,5380,0
|
|
20231114,130700,158520210,5380,5380,5380,5380,10
|
|
20231114,130600,158466410,5380,5380,5380,5380,0
|
|
20231114,130500,158466410,5380,5380,5380,5380,168
|
|
20231114,130400,157562570,5380,5380,5380,5380,0
|
|
20231114,130300,157562570,5380,5380,5380,5380,0
|
|
20231114,130200,157562570,5380,5380,5380,5380,0
|
|
20231114,130100,157562570,5380,5380,5380,5380,0
|
|
20231114,130000,157562570,5380,5380,5380,5380,0
|
|
20231114,125900,157562570,5380,5380,5380,5380,0
|
|
20231114,125800,157562570,5380,5380,5380,5380,0
|
|
20231114,125700,157562570,5380,5380,5380,5380,135
|
|
20231114,125600,156836270,5380,5380,5380,5380,5
|
|
20231114,125500,156809370,5380,5380,5380,5380,0
|
|
20231114,125400,156809370,5380,5370,5380,5370,25
|
|
20231114,125300,156675110,5350,5350,5350,5350,0
|
|
20231114,125200,156675110,5350,5350,5350,5350,0
|
|
20231114,125100,156675110,5350,5350,5350,5350,15
|
|
20231114,125000,156594860,5340,5340,5340,5340,0
|
|
20231114,124900,156594860,5340,5340,5340,5340,1665
|
|
20231114,124800,147703760,5350,5350,5350,5350,27
|
|
20231114,124700,147559310,5350,5350,5350,5350,80
|
|
20231114,124600,147131310,5360,5360,5360,5360,47
|
|
20231114,124500,146879390,5370,5370,5370,5370,0
|
|
20231114,124400,146879390,5370,5370,5370,5370,0
|
|
20231114,124300,146879390,5370,5370,5370,5370,0
|
|
20231114,124200,146879390,5370,5370,5370,5370,0
|
|
20231114,124100,146879390,5370,5370,5370,5370,5
|
|
20231114,124000,146852540,5370,5370,5370,5370,0
|
|
20231114,123900,146852540,5370,5370,5370,5370,0
|
|
20231114,123800,146852540,5370,5370,5370,5370,1
|
|
20231114,123700,146847170,5370,5370,5370,5370,1
|
|
20231114,123600,146841800,5360,5360,5360,5360,0
|
|
20231114,123500,146841800,5360,5370,5370,5360,88
|
|
20231114,123400,146369720,5370,5370,5370,5370,0
|
|
20231114,123300,146369720,5370,5370,5370,5370,0
|
|
20231114,123200,146369720,5370,5370,5370,5370,0
|
|
20231114,123100,146369720,5370,5370,5370,5370,8
|
|
20231114,123000,146326760,5370,5370,5370,5370,0
|
|
20231114,122900,146326760,5370,5370,5370,5370,0
|
|
20231114,122800,146326760,5370,5370,5370,5370,150
|
|
20231114,122700,145521260,5360,5360,5360,5360,0
|
|
20231114,122600,145521260,5360,5360,5360,5360,0
|
|
20231114,122500,145521260,5360,5360,5360,5360,0
|
|
20231114,122400,145521260,5360,5360,5360,5360,0
|
|
20231114,122300,145521260,5360,5360,5360,5360,0
|
|
20231114,122200,145521260,5360,5360,5360,5360,0
|
|
20231114,122100,145521260,5360,5360,5360,5360,0
|
|
20231114,122000,145521260,5360,5360,5360,5360,0
|
|
20231114,121900,145521260,5360,5360,5360,5360,100
|
|
20231114,121800,144985260,5350,5350,5350,5350,1
|
|
20231114,121700,144979910,5370,5370,5370,5370,0
|
|
20231114,121600,144979910,5370,5370,5370,5370,0
|
|
20231114,121500,144979910,5370,5370,5370,5370,0
|
|
20231114,121400,144979910,5370,5370,5370,5370,0
|
|
20231114,121300,144979910,5370,5370,5370,5370,0
|
|
20231114,121200,144979910,5370,5370,5370,5370,0
|
|
20231114,121100,144979910,5370,5370,5370,5370,0
|
|
20231114,121000,144979910,5370,5370,5370,5370,0
|
|
20231114,120900,144979910,5370,5370,5370,5370,0
|
|
20231114,120800,144979910,5370,5370,5370,5370,0
|
|
20231114,120700,144979910,5370,5370,5370,5370,0
|
|
20231114,120600,144979910,5370,5370,5370,5370,0
|
|
20231114,120500,144979910,5370,5370,5370,5370,0
|
|
20231114,120400,144979910,5370,5370,5370,5370,0
|
|
20231114,120300,144979910,5370,5370,5370,5370,0
|
|
20231114,120200,144979910,5370,5370,5370,5370,43
|
|
20231114,120100,144749000,5370,5370,5370,5370,888
|
|
20231114,120000,139980440,5370,5370,5370,5370,0
|
|
20231114,115900,139980440,5370,5370,5370,5370,0
|
|
20231114,115800,139980440,5370,5370,5370,5370,0
|
|
20231114,115700,139980440,5370,5370,5370,5370,0
|
|
20231114,115600,139980440,5370,5350,5370,5350,934
|
|
20231114,115500,134970440,5350,5350,5350,5350,0
|
|
20231114,115400,134970440,5350,5350,5350,5350,0
|
|
20231114,115300,134970440,5350,5350,5350,5350,0
|
|
20231114,115200,134970440,5350,5350,5350,5350,0
|
|
20231114,115100,134970440,5350,5330,5350,5330,150
|
|
20231114,115000,134169820,5330,5330,5330,5330,205
|
|
20231114,114900,133077170,5320,5320,5320,5320,0
|
|
20231114,114800,133077170,5320,5320,5320,5320,19
|
|
20231114,114700,132976090,5330,5330,5330,5330,0
|
|
20231114,114600,132976090,5330,5330,5330,5330,0
|
|
20231114,114500,132976090,5330,5330,5330,5330,0
|
|
20231114,114400,132976090,5330,5330,5330,5330,0
|
|
20231114,114300,132976090,5330,5330,5330,5330,0
|
|
20231114,114200,132976090,5330,5330,5330,5330,126
|
|
20231114,114100,132304510,5320,5320,5320,5320,0
|
|
20231114,114000,132304510,5320,5320,5320,5320,0
|
|
20231114,113900,132304510,5320,5320,5320,5320,1
|
|
20231114,113800,132299190,5320,5320,5320,5320,0
|
|
20231114,113700,132299190,5320,5320,5320,5320,0
|
|
20231114,113600,132299190,5320,5320,5320,5320,0
|
|
20231114,113500,132299190,5320,5320,5320,5320,0
|
|
20231114,113400,132299190,5320,5320,5320,5320,0
|
|
20231114,113300,132299190,5320,5320,5320,5320,0
|
|
20231114,113200,132299190,5320,5320,5320,5320,0
|
|
20231114,113100,132299190,5320,5320,5320,5320,0
|
|
20231114,113000,132299190,5320,5320,5320,5320,0
|
|
20231114,112900,132299190,5320,5320,5320,5320,0
|
|
20231114,112800,132299190,5320,5320,5320,5320,0
|
|
20231114,112700,132299190,5320,5320,5320,5320,0
|
|
20231114,112600,132299190,5320,5320,5320,5320,1
|
|
20231114,112500,132293870,5290,5290,5290,5290,0
|
|
20231114,112400,132293870,5290,5290,5290,5290,0
|
|
20231114,112300,132293870,5290,5300,5300,5290,50
|
|
20231114,112200,132029320,5290,5300,5300,5290,801
|
|
20231114,112100,127788180,5300,5300,5300,5300,0
|
|
20231114,112000,127788180,5300,5300,5300,5300,0
|
|
20231114,111900,127788180,5300,5300,5300,5300,0
|
|
20231114,111800,127788180,5300,5310,5310,5300,945
|
|
20231114,111700,122774840,5310,5310,5310,5310,0
|
|
20231114,111600,122774840,5310,5310,5310,5310,0
|
|
20231114,111500,122774840,5310,5310,5310,5310,0
|
|
20231114,111400,122774840,5310,5310,5310,5310,30
|
|
20231114,111300,122615540,5310,5310,5310,5310,0
|
|
20231114,111200,122615540,5310,5310,5310,5310,0
|
|
20231114,111100,122615540,5310,5310,5310,5310,0
|
|
20231114,111000,122615540,5310,5310,5310,5310,0
|
|
20231114,110900,122615540,5310,5310,5310,5310,0
|
|
20231114,110800,122615540,5310,5310,5310,5310,0
|
|
20231114,110700,122615540,5310,5320,5320,5310,72
|
|
20231114,110600,122233200,5320,5320,5320,5320,8
|
|
20231114,110500,122190640,5310,5310,5310,5310,9
|
|
20231114,110400,122142850,5310,5310,5310,5310,14
|
|
20231114,110300,122068510,5310,5310,5310,5310,0
|
|
20231114,110200,122068510,5310,5330,5330,5310,100
|
|
20231114,110100,121536480,5320,5320,5320,5320,0
|
|
20231114,110000,121536480,5320,5320,5320,5320,0
|
|
20231114,105900,121536480,5320,5320,5320,5320,21
|
|
20231114,105800,121424760,5320,5320,5320,5320,0
|
|
20231114,105700,121424760,5320,5320,5320,5320,0
|
|
20231114,105600,121424760,5320,5320,5320,5320,50
|
|
20231114,105500,121158760,5310,5310,5310,5310,5
|
|
20231114,105400,121132210,5310,5310,5310,5310,1000
|
|
20231114,105300,115822210,5310,5310,5310,5310,5
|
|
20231114,105200,115795660,5310,5310,5310,5310,96
|
|
20231114,105100,115285900,5310,5330,5330,5310,1882
|
|
20231114,105000,105287550,5310,5340,5340,5310,1070
|
|
20231114,104900,99587020,5320,5320,5320,5320,0
|
|
20231114,104800,99587020,5320,5320,5320,5320,0
|
|
20231114,104700,99587020,5320,5320,5320,5320,0
|
|
20231114,104600,99587020,5320,5320,5320,5320,0
|
|
20231114,104500,99587020,5320,5320,5320,5320,0
|
|
20231114,104400,99587020,5320,5320,5320,5320,0
|
|
20231114,104300,99587020,5320,5320,5320,5320,0
|
|
20231114,104200,99587020,5320,5320,5320,5320,0
|
|
20231114,104100,99587020,5320,5330,5330,5320,936
|
|
20231114,104000,94599400,5340,5340,5340,5340,0
|
|
20231114,103900,94599400,5340,5340,5340,5340,70
|
|
20231114,103800,94225600,5340,5340,5340,5340,936
|
|
20231114,103700,89227360,5340,5340,5340,5340,0
|
|
20231114,103600,89227360,5340,5340,5340,5340,0
|
|
20231114,103500,89227360,5340,5340,5340,5340,0
|
|
20231114,103400,89227360,5340,5340,5340,5340,0
|
|
20231114,103300,89227360,5340,5340,5340,5340,52
|
|
20231114,103200,88949680,5340,5340,5340,5340,0
|
|
20231114,103100,88949680,5340,5340,5340,5340,0
|
|
20231114,103000,88949680,5340,5340,5340,5340,0
|
|
20231114,102900,88949680,5340,5340,5340,5340,100
|
|
20231114,102800,88415680,5340,5340,5340,5340,0
|
|
20231114,102700,88415680,5340,5340,5340,5340,9
|
|
20231114,102600,88367620,5380,5380,5380,5380,0
|
|
20231114,102500,88367620,5380,5380,5380,5380,5
|
|
20231114,102400,88340720,5380,5380,5380,5380,0
|
|
20231114,102300,88340720,5380,5380,5380,5380,0
|
|
20231114,102200,88340720,5380,5380,5380,5380,1
|
|
20231114,102100,88335340,5380,5380,5380,5380,0
|
|
20231114,102000,88335340,5380,5380,5380,5380,0
|
|
20231114,101900,88335340,5380,5380,5380,5380,0
|
|
20231114,101800,88335340,5380,5380,5380,5380,0
|
|
20231114,101700,88335340,5380,5380,5380,5380,0
|
|
20231114,101600,88335340,5380,5380,5380,5380,0
|
|
20231114,101500,88335340,5380,5380,5380,5380,0
|
|
20231114,101400,88335340,5380,5380,5380,5380,879
|
|
20231114,101300,83606320,5400,5400,5400,5400,0
|
|
20231114,101200,83606320,5400,5400,5400,5400,0
|
|
20231114,101100,83606320,5400,5400,5400,5400,0
|
|
20231114,101000,83606320,5400,5380,5400,5380,280
|
|
20231114,100900,82095920,5410,5410,5410,5410,0
|
|
20231114,100800,82095920,5410,5410,5410,5410,1
|
|
20231114,100700,82090510,5380,5380,5380,5380,1080
|
|
20231114,100600,76280110,5380,5380,5380,5380,14
|
|
20231114,100500,76204790,5380,5380,5380,5380,0
|
|
20231114,100400,76204790,5380,5370,5380,5370,781
|
|
20231114,100300,72010810,5360,5360,5360,5360,0
|
|
20231114,100200,72010810,5360,5360,5360,5360,354
|
|
20231114,100100,70113370,5350,5340,5350,5340,683
|
|
20231114,100000,66461740,5340,5330,5340,5330,1201
|
|
20231114,095900,60060060,5330,5330,5330,5330,72
|
|
20231114,095800,59676300,5330,5330,5330,5330,18
|
|
20231114,095700,59580360,5330,5330,5330,5330,1
|
|
20231114,095600,59575030,5290,5290,5290,5290,0
|
|
20231114,095500,59575030,5290,5290,5290,5290,0
|
|
20231114,095400,59575030,5290,5300,5300,5290,930
|
|
20231114,095300,54653140,5290,5290,5290,5290,0
|
|
20231114,095200,54653140,5290,5290,5290,5290,0
|
|
20231114,095100,54653140,5290,5290,5290,5290,0
|
|
20231114,095000,54653140,5290,5300,5300,5290,1000
|
|
20231114,094900,49362960,5290,5330,5330,5290,743
|
|
20231114,094800,45417380,5360,5360,5360,5360,0
|
|
20231114,094700,45417380,5360,5350,5360,5350,7
|
|
20231114,094600,45379920,5370,5370,5370,5370,0
|
|
20231114,094500,45379920,5370,5370,5370,5370,0
|
|
20231114,094400,45379920,5370,5370,5370,5370,0
|
|
20231114,094300,45379920,5370,5370,5370,5370,0
|
|
20231114,094200,45379920,5370,5370,5370,5370,0
|
|
20231114,094100,45379920,5370,5370,5370,5370,0
|
|
20231114,094000,45379920,5370,5370,5370,5370,0
|
|
20231114,093900,45379920,5370,5360,5370,5360,8
|
|
20231114,093800,45336970,5320,5320,5320,5320,2
|
|
20231114,093700,45326330,5320,5320,5320,5320,1
|
|
20231114,093600,45321010,5370,5370,5370,5370,0
|
|
20231114,093500,45321010,5370,5370,5370,5370,0
|
|
20231114,093400,45321010,5370,5370,5370,5370,0
|
|
20231114,093300,45321010,5370,5370,5370,5370,1
|
|
20231114,093200,45315640,5330,5330,5330,5330,999
|
|
20231114,093100,39990970,5360,5380,5380,5360,2
|
|
20231114,093000,39980230,5300,5320,5320,5300,604
|
|
20231114,092900,36772240,5320,5350,5350,5320,1153
|
|
20231114,092800,30628260,5350,5350,5350,5350,0
|
|
20231114,092700,30628260,5350,5350,5350,5350,458
|
|
20231114,092600,28177960,5350,5350,5350,5350,0
|
|
20231114,092500,28177960,5350,5350,5350,5350,100
|
|
20231114,092400,27642960,5360,5360,5360,5360,100
|
|
20231114,092300,27106960,5410,5410,5410,5410,24
|
|
20231114,092200,26977120,5410,5400,5410,5400,285
|
|
20231114,092100,25436030,5400,5390,5400,5390,505
|
|
20231114,092000,22709170,5380,5380,5380,5380,0
|
|
20231114,091900,22709170,5380,5380,5380,5380,0
|
|
20231114,091800,22709170,5380,5380,5380,5380,0
|
|
20231114,091700,22709170,5380,5380,5380,5380,3
|
|
20231114,091600,22693030,5340,5340,5340,5340,1210
|
|
20231114,091500,16231630,5390,5380,5390,5380,50
|
|
20231114,091400,15962190,5390,5390,5390,5390,0
|
|
20231114,091300,15962190,5390,5390,5390,5390,0
|
|
20231114,091200,15962190,5390,5390,5390,5390,0
|
|
20231114,091100,15962190,5390,5390,5390,5390,0
|
|
20231114,091000,15962190,5390,5390,5390,5390,2
|
|
20231114,090900,15951410,5390,5390,5390,5390,1
|
|
20231114,090800,15946020,5390,5380,5390,5380,29
|
|
20231114,090700,15789740,5390,5390,5390,5390,0
|
|
20231114,090600,15789740,5390,5360,5390,5360,55
|
|
20231114,090500,15493400,5310,5310,5310,5310,19
|
|
20231114,090400,15392510,5380,5380,5380,5380,0
|
|
20231114,090300,15392510,5380,5380,5380,5380,1000
|
|
20231114,090200,10012510,5380,5380,5380,5380,0
|
|
20231114,090100,10012510,5380,5380,5380,5380,5
|
|
20231114,090000,9985610,5420,5270,5420,5270,1890
|