712 lines
34 KiB
CSV
712 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231120,204900,286591880,5570,5570,5570,5570,1554
|
|
20231120,204800,286591880,5570,5570,5570,5570,0
|
|
20231120,204700,286591880,5570,5570,5570,5570,0
|
|
20231120,204600,286591880,5570,5570,5570,5570,0
|
|
20231120,204500,286591880,5570,5570,5570,5570,0
|
|
20231120,204400,286591880,5570,5570,5570,5570,0
|
|
20231120,204300,286591880,5570,5570,5570,5570,0
|
|
20231120,204200,286591880,5570,5570,5570,5570,0
|
|
20231120,204100,286591880,5570,5570,5570,5570,0
|
|
20231120,204000,286591880,5570,5570,5570,5570,0
|
|
20231120,203900,286591880,5570,5570,5570,5570,0
|
|
20231120,203800,286591880,5570,5570,5570,5570,0
|
|
20231120,203700,286591880,5570,5570,5570,5570,0
|
|
20231120,203600,286591880,5570,5570,5570,5570,0
|
|
20231120,203500,286591880,5570,5570,5570,5570,0
|
|
20231120,203400,286591880,5570,5570,5570,5570,0
|
|
20231120,203300,286591880,5570,5570,5570,5570,0
|
|
20231120,203200,286591880,5570,5570,5570,5570,0
|
|
20231120,203100,286591880,5570,5570,5570,5570,0
|
|
20231120,203000,286591880,5570,5570,5570,5570,0
|
|
20231120,202900,286591880,5570,5570,5570,5570,0
|
|
20231120,202800,286591880,5570,5570,5570,5570,0
|
|
20231120,202700,286591880,5570,5570,5570,5570,0
|
|
20231120,202600,286591880,5570,5570,5570,5570,0
|
|
20231120,202500,286591880,5570,5570,5570,5570,0
|
|
20231120,202400,286591880,5570,5570,5570,5570,0
|
|
20231120,202300,286591880,5570,5570,5570,5570,0
|
|
20231120,202200,286591880,5570,5570,5570,5570,0
|
|
20231120,202100,286591880,5570,5570,5570,5570,0
|
|
20231120,202000,286591880,5570,5570,5570,5570,0
|
|
20231120,201900,286591880,5570,5570,5570,5570,1554
|
|
20231120,201800,286591880,5570,5570,5570,5570,0
|
|
20231120,201700,286591880,5570,5570,5570,5570,0
|
|
20231120,201600,286591880,5570,5570,5570,5570,0
|
|
20231120,201500,286591880,5570,5570,5570,5570,0
|
|
20231120,201400,286591880,5570,5570,5570,5570,0
|
|
20231120,201300,286591880,5570,5570,5570,5570,0
|
|
20231120,201200,286591880,5570,5570,5570,5570,0
|
|
20231120,201100,286591880,5570,5570,5570,5570,0
|
|
20231120,201000,286591880,5570,5570,5570,5570,0
|
|
20231120,200900,286591880,5570,5570,5570,5570,0
|
|
20231120,200800,286591880,5570,5570,5570,5570,0
|
|
20231120,200700,286591880,5570,5570,5570,5570,0
|
|
20231120,200600,286591880,5570,5570,5570,5570,0
|
|
20231120,200500,286591880,5570,5570,5570,5570,0
|
|
20231120,200400,286591880,5570,5570,5570,5570,0
|
|
20231120,200300,286591880,5570,5570,5570,5570,0
|
|
20231120,200200,286591880,5570,5570,5570,5570,0
|
|
20231120,200100,286591880,5570,5570,5570,5570,0
|
|
20231120,200000,286591880,5570,5570,5570,5570,0
|
|
20231120,195900,286591880,5570,5570,5570,5570,0
|
|
20231120,195800,286591880,5570,5570,5570,5570,0
|
|
20231120,195700,286591880,5570,5570,5570,5570,0
|
|
20231120,195600,286591880,5570,5570,5570,5570,0
|
|
20231120,195500,286591880,5570,5570,5570,5570,0
|
|
20231120,195400,286591880,5570,5570,5570,5570,0
|
|
20231120,195300,286591880,5570,5570,5570,5570,0
|
|
20231120,195200,286591880,5570,5570,5570,5570,0
|
|
20231120,195100,286591880,5570,5570,5570,5570,0
|
|
20231120,195000,286591880,5570,5570,5570,5570,0
|
|
20231120,194900,286591880,5570,5570,5570,5570,1554
|
|
20231120,194800,286591880,5570,5570,5570,5570,0
|
|
20231120,194700,286591880,5570,5570,5570,5570,0
|
|
20231120,194600,286591880,5570,5570,5570,5570,0
|
|
20231120,194500,286591880,5570,5570,5570,5570,0
|
|
20231120,194400,286591880,5570,5570,5570,5570,0
|
|
20231120,194300,286591880,5570,5570,5570,5570,0
|
|
20231120,194200,286591880,5570,5570,5570,5570,0
|
|
20231120,194100,286591880,5570,5570,5570,5570,0
|
|
20231120,194000,286591880,5570,5570,5570,5570,0
|
|
20231120,193900,286591880,5570,5570,5570,5570,0
|
|
20231120,193800,286591880,5570,5570,5570,5570,0
|
|
20231120,193700,286591880,5570,5570,5570,5570,0
|
|
20231120,193600,286591880,5570,5570,5570,5570,0
|
|
20231120,193500,286591880,5570,5570,5570,5570,0
|
|
20231120,193400,286591880,5570,5570,5570,5570,0
|
|
20231120,193300,286591880,5570,5570,5570,5570,0
|
|
20231120,193200,286591880,5570,5570,5570,5570,0
|
|
20231120,193100,286591880,5570,5570,5570,5570,0
|
|
20231120,193000,286591880,5570,5570,5570,5570,0
|
|
20231120,192900,286591880,5570,5570,5570,5570,0
|
|
20231120,192800,286591880,5570,5570,5570,5570,0
|
|
20231120,192700,286591880,5570,5570,5570,5570,0
|
|
20231120,192600,286591880,5570,5570,5570,5570,0
|
|
20231120,192500,286591880,5570,5570,5570,5570,0
|
|
20231120,192400,286591880,5570,5570,5570,5570,0
|
|
20231120,192300,286591880,5570,5570,5570,5570,0
|
|
20231120,192200,286591880,5570,5570,5570,5570,0
|
|
20231120,192100,286591880,5570,5570,5570,5570,0
|
|
20231120,192000,286591880,5570,5570,5570,5570,0
|
|
20231120,191900,286591880,5570,5570,5570,5570,1554
|
|
20231120,191800,286591880,5570,5570,5570,5570,0
|
|
20231120,191700,286591880,5570,5570,5570,5570,0
|
|
20231120,191600,286591880,5570,5570,5570,5570,0
|
|
20231120,191500,286591880,5570,5570,5570,5570,0
|
|
20231120,191400,286591880,5570,5570,5570,5570,0
|
|
20231120,191300,286591880,5570,5570,5570,5570,0
|
|
20231120,191200,286591880,5570,5570,5570,5570,0
|
|
20231120,191100,286591880,5570,5570,5570,5570,0
|
|
20231120,191000,286591880,5570,5570,5570,5570,0
|
|
20231120,190900,286591880,5570,5570,5570,5570,0
|
|
20231120,190800,286591880,5570,5570,5570,5570,0
|
|
20231120,190700,286591880,5570,5570,5570,5570,0
|
|
20231120,190600,286591880,5570,5570,5570,5570,0
|
|
20231120,190500,286591880,5570,5570,5570,5570,0
|
|
20231120,190400,286591880,5570,5570,5570,5570,0
|
|
20231120,190300,286591880,5570,5570,5570,5570,0
|
|
20231120,190200,286591880,5570,5570,5570,5570,0
|
|
20231120,190100,286591880,5570,5570,5570,5570,0
|
|
20231120,190000,286591880,5570,5570,5570,5570,0
|
|
20231120,185900,286591880,5570,5570,5570,5570,0
|
|
20231120,185800,286591880,5570,5570,5570,5570,0
|
|
20231120,185700,286591880,5570,5570,5570,5570,0
|
|
20231120,185600,286591880,5570,5570,5570,5570,0
|
|
20231120,185500,286591880,5570,5570,5570,5570,0
|
|
20231120,185400,286591880,5570,5570,5570,5570,0
|
|
20231120,185300,286591880,5570,5570,5570,5570,0
|
|
20231120,185200,286591880,5570,5570,5570,5570,0
|
|
20231120,185100,286591880,5570,5570,5570,5570,0
|
|
20231120,185000,286591880,5570,5570,5570,5570,0
|
|
20231120,184900,286591880,5570,5570,5570,5570,1554
|
|
20231120,184800,286591880,5570,5570,5570,5570,0
|
|
20231120,184700,286591880,5570,5570,5570,5570,0
|
|
20231120,184600,286591880,5570,5570,5570,5570,0
|
|
20231120,184500,286591880,5570,5570,5570,5570,0
|
|
20231120,184400,286591880,5570,5570,5570,5570,0
|
|
20231120,184300,286591880,5570,5570,5570,5570,0
|
|
20231120,184200,286591880,5570,5570,5570,5570,0
|
|
20231120,184100,286591880,5570,5570,5570,5570,0
|
|
20231120,184000,286591880,5570,5570,5570,5570,0
|
|
20231120,183900,286591880,5570,5570,5570,5570,0
|
|
20231120,183800,286591880,5570,5570,5570,5570,0
|
|
20231120,183700,286591880,5570,5570,5570,5570,0
|
|
20231120,183600,286591880,5570,5570,5570,5570,0
|
|
20231120,183500,286591880,5570,5570,5570,5570,0
|
|
20231120,183400,286591880,5570,5570,5570,5570,0
|
|
20231120,183300,286591880,5570,5570,5570,5570,0
|
|
20231120,183200,286591880,5570,5570,5570,5570,0
|
|
20231120,183100,286591880,5570,5570,5570,5570,0
|
|
20231120,183000,286591880,5570,5570,5570,5570,0
|
|
20231120,182900,286591880,5570,5570,5570,5570,0
|
|
20231120,182800,286591880,5570,5570,5570,5570,0
|
|
20231120,182700,286591880,5570,5570,5570,5570,0
|
|
20231120,182600,286591880,5570,5570,5570,5570,0
|
|
20231120,182500,286591880,5570,5570,5570,5570,0
|
|
20231120,182400,286591880,5570,5570,5570,5570,0
|
|
20231120,182300,286591880,5570,5570,5570,5570,0
|
|
20231120,182200,286591880,5570,5570,5570,5570,0
|
|
20231120,182100,286591880,5570,5570,5570,5570,0
|
|
20231120,182000,286591880,5570,5570,5570,5570,0
|
|
20231120,181900,286591880,5570,5570,5570,5570,1554
|
|
20231120,181800,286591880,5570,5570,5570,5570,0
|
|
20231120,181700,286591880,5570,5570,5570,5570,0
|
|
20231120,181600,286591880,5570,5570,5570,5570,0
|
|
20231120,181500,286591880,5570,5570,5570,5570,0
|
|
20231120,181400,286591880,5570,5570,5570,5570,0
|
|
20231120,181300,286591880,5570,5570,5570,5570,0
|
|
20231120,181200,286591880,5570,5570,5570,5570,0
|
|
20231120,181100,286591880,5570,5570,5570,5570,0
|
|
20231120,181000,286591880,5570,5570,5570,5570,0
|
|
20231120,180900,286591880,5570,5570,5570,5570,0
|
|
20231120,180800,286591880,5570,5570,5570,5570,0
|
|
20231120,180700,286591880,5570,5570,5570,5570,0
|
|
20231120,180600,286591880,5570,5570,5570,5570,0
|
|
20231120,180500,286591880,5570,5570,5570,5570,0
|
|
20231120,180400,286591880,5570,5570,5570,5570,0
|
|
20231120,180300,286591880,5570,5570,5570,5570,0
|
|
20231120,180200,286591880,5570,5570,5570,5570,0
|
|
20231120,180100,286591880,5570,5570,5570,5570,0
|
|
20231120,180000,286591880,5570,5570,5570,5570,0
|
|
20231120,175900,286591880,5570,5570,5570,5570,0
|
|
20231120,175800,286591880,5570,5570,5570,5570,0
|
|
20231120,175700,286591880,5570,5570,5570,5570,0
|
|
20231120,175600,286591880,5570,5570,5570,5570,0
|
|
20231120,175500,286591880,5570,5570,5570,5570,0
|
|
20231120,175400,286591880,5570,5570,5570,5570,0
|
|
20231120,175300,286591880,5570,5570,5570,5570,0
|
|
20231120,175200,286591880,5570,5570,5570,5570,0
|
|
20231120,175100,286591880,5570,5570,5570,5570,0
|
|
20231120,175000,286591880,5570,5570,5570,5570,0
|
|
20231120,174900,286591880,5570,5570,5570,5570,1554
|
|
20231120,174800,286591880,5570,5570,5570,5570,0
|
|
20231120,174700,286591880,5570,5570,5570,5570,0
|
|
20231120,174600,286591880,5570,5570,5570,5570,0
|
|
20231120,174500,286591880,5570,5570,5570,5570,0
|
|
20231120,174400,286591880,5570,5570,5570,5570,0
|
|
20231120,174300,286591880,5570,5570,5570,5570,0
|
|
20231120,174200,286591880,5570,5570,5570,5570,0
|
|
20231120,174100,286591880,5570,5570,5570,5570,0
|
|
20231120,174000,286591880,5570,5570,5570,5570,0
|
|
20231120,173900,286591880,5570,5570,5570,5570,0
|
|
20231120,173800,286591880,5570,5570,5570,5570,0
|
|
20231120,173700,286591880,5570,5570,5570,5570,0
|
|
20231120,173600,286591880,5570,5570,5570,5570,0
|
|
20231120,173500,286591880,5570,5570,5570,5570,0
|
|
20231120,173400,286591880,5570,5570,5570,5570,0
|
|
20231120,173300,286591880,5570,5570,5570,5570,0
|
|
20231120,173200,286591880,5570,5570,5570,5570,0
|
|
20231120,173100,286591880,5570,5570,5570,5570,0
|
|
20231120,173000,286591880,5570,5570,5570,5570,0
|
|
20231120,172900,286591880,5570,5570,5570,5570,0
|
|
20231120,172800,286591880,5570,5570,5570,5570,0
|
|
20231120,172700,286591880,5570,5570,5570,5570,0
|
|
20231120,172600,286591880,5570,5570,5570,5570,0
|
|
20231120,172500,286591880,5570,5570,5570,5570,0
|
|
20231120,172400,286591880,5570,5570,5570,5570,0
|
|
20231120,172300,286591880,5570,5570,5570,5570,0
|
|
20231120,172200,286591880,5570,5570,5570,5570,0
|
|
20231120,172100,286591880,5570,5570,5570,5570,0
|
|
20231120,172000,286591880,5570,5570,5570,5570,0
|
|
20231120,171900,286591880,5570,5570,5570,5570,1554
|
|
20231120,171800,286591880,5570,5570,5570,5570,0
|
|
20231120,171700,286591880,5570,5570,5570,5570,0
|
|
20231120,171600,286591880,5570,5570,5570,5570,0
|
|
20231120,171500,286591880,5570,5570,5570,5570,0
|
|
20231120,171400,286591880,5570,5570,5570,5570,0
|
|
20231120,171300,286591880,5570,5570,5570,5570,0
|
|
20231120,171200,286591880,5570,5570,5570,5570,0
|
|
20231120,171100,286591880,5570,5570,5570,5570,0
|
|
20231120,171000,286591880,5570,5570,5570,5570,0
|
|
20231120,170900,286591880,5570,5570,5570,5570,0
|
|
20231120,170800,286591880,5570,5570,5570,5570,0
|
|
20231120,170700,286591880,5570,5570,5570,5570,0
|
|
20231120,170600,286591880,5570,5570,5570,5570,0
|
|
20231120,170500,286591880,5570,5570,5570,5570,0
|
|
20231120,170400,286591880,5570,5570,5570,5570,0
|
|
20231120,170300,286591880,5570,5570,5570,5570,0
|
|
20231120,170200,286591880,5570,5570,5570,5570,0
|
|
20231120,170100,286591880,5570,5570,5570,5570,0
|
|
20231120,170000,286591880,5570,5570,5570,5570,0
|
|
20231120,165900,286591880,5570,5570,5570,5570,0
|
|
20231120,165800,286591880,5570,5570,5570,5570,0
|
|
20231120,165700,286591880,5570,5570,5570,5570,0
|
|
20231120,165600,286591880,5570,5570,5570,5570,0
|
|
20231120,165500,286591880,5570,5570,5570,5570,0
|
|
20231120,165400,286591880,5570,5570,5570,5570,0
|
|
20231120,165300,286591880,5570,5570,5570,5570,0
|
|
20231120,165200,286591880,5570,5570,5570,5570,0
|
|
20231120,165100,286591880,5570,5570,5570,5570,0
|
|
20231120,165000,286591880,5570,5570,5570,5570,0
|
|
20231120,164900,286591880,5570,5570,5570,5570,1554
|
|
20231120,164800,286591880,5570,5570,5570,5570,0
|
|
20231120,164700,286591880,5570,5570,5570,5570,0
|
|
20231120,164600,286591880,5570,5570,5570,5570,0
|
|
20231120,164500,286591880,5570,5570,5570,5570,0
|
|
20231120,164400,286591880,5570,5570,5570,5570,0
|
|
20231120,164300,286591880,5570,5570,5570,5570,0
|
|
20231120,164200,286591880,5570,5570,5570,5570,0
|
|
20231120,164100,286591880,5570,5570,5570,5570,0
|
|
20231120,164000,286591880,5570,5570,5570,5570,0
|
|
20231120,163900,286591880,5570,5570,5570,5570,0
|
|
20231120,163800,286591880,5570,5570,5570,5570,0
|
|
20231120,163700,286591880,5570,5570,5570,5570,0
|
|
20231120,163600,286591880,5570,5570,5570,5570,0
|
|
20231120,163500,286591880,5570,5570,5570,5570,0
|
|
20231120,163400,286591880,5570,5570,5570,5570,0
|
|
20231120,163300,286591880,5570,5570,5570,5570,0
|
|
20231120,163200,286591880,5570,5570,5570,5570,0
|
|
20231120,163100,286591880,5570,5570,5570,5570,0
|
|
20231120,163000,286591880,5570,5570,5570,5570,0
|
|
20231120,162900,286591880,5570,5570,5570,5570,0
|
|
20231120,162800,286591880,5570,5570,5570,5570,0
|
|
20231120,162700,286591880,5570,5570,5570,5570,0
|
|
20231120,162600,286591880,5570,5570,5570,5570,0
|
|
20231120,162500,286591880,5570,5570,5570,5570,0
|
|
20231120,162400,286591880,5570,5570,5570,5570,0
|
|
20231120,162300,286591880,5570,5570,5570,5570,0
|
|
20231120,162200,286591880,5570,5570,5570,5570,0
|
|
20231120,162100,286591880,5570,5570,5570,5570,0
|
|
20231120,162000,286591880,5570,5570,5570,5570,0
|
|
20231120,161900,286591880,5570,5570,5570,5570,1554
|
|
20231120,161800,286591880,5570,5570,5570,5570,0
|
|
20231120,161700,286591880,5570,5570,5570,5570,0
|
|
20231120,161600,286591880,5570,5570,5570,5570,0
|
|
20231120,161500,286591880,5570,5570,5570,5570,0
|
|
20231120,161400,286591880,5570,5570,5570,5570,0
|
|
20231120,161300,286591880,5570,5570,5570,5570,0
|
|
20231120,161200,286591880,5570,5570,5570,5570,0
|
|
20231120,161100,286591880,5570,5570,5570,5570,0
|
|
20231120,161000,286591880,5570,5570,5570,5570,0
|
|
20231120,160900,286591880,5570,5570,5570,5570,0
|
|
20231120,160800,286591880,5570,5570,5570,5570,0
|
|
20231120,160700,286591880,5570,5570,5570,5570,0
|
|
20231120,160600,286591880,5570,5570,5570,5570,0
|
|
20231120,160500,286591880,5570,5570,5570,5570,0
|
|
20231120,160400,286591880,5570,5570,5570,5570,0
|
|
20231120,160300,286591880,5570,5570,5570,5570,0
|
|
20231120,160200,286591880,5570,5570,5570,5570,0
|
|
20231120,160100,286591880,5570,5570,5570,5570,0
|
|
20231120,160000,286591880,5570,5570,5570,5570,0
|
|
20231120,155900,286591880,5570,5570,5570,5570,0
|
|
20231120,155800,286591880,5570,5570,5570,5570,0
|
|
20231120,155700,286591880,5570,5570,5570,5570,0
|
|
20231120,155600,286591880,5570,5570,5570,5570,0
|
|
20231120,155500,286591880,5570,5570,5570,5570,0
|
|
20231120,155400,286591880,5570,5570,5570,5570,0
|
|
20231120,155300,286591880,5570,5570,5570,5570,0
|
|
20231120,155200,286591880,5570,5570,5570,5570,0
|
|
20231120,155100,286591880,5570,5570,5570,5570,0
|
|
20231120,155000,286591880,5570,5570,5570,5570,0
|
|
20231120,154900,286591880,5570,5570,5570,5570,1554
|
|
20231120,154800,286591880,5570,5570,5570,5570,0
|
|
20231120,154700,286591880,5570,5570,5570,5570,0
|
|
20231120,154600,286591880,5570,5570,5570,5570,0
|
|
20231120,154500,286591880,5570,5570,5570,5570,0
|
|
20231120,154400,286591880,5570,5570,5570,5570,0
|
|
20231120,154300,286591880,5570,5570,5570,5570,0
|
|
20231120,154200,286591880,5570,5570,5570,5570,0
|
|
20231120,154100,286591880,5570,5570,5570,5570,0
|
|
20231120,154000,286591880,5570,5570,5570,5570,0
|
|
20231120,153900,286591880,5570,5570,5570,5570,0
|
|
20231120,153800,286591880,5570,5570,5570,5570,0
|
|
20231120,153700,286591880,5570,5570,5570,5570,0
|
|
20231120,153600,286591880,5570,5570,5570,5570,0
|
|
20231120,153500,286591880,5570,5570,5570,5570,0
|
|
20231120,153400,286591880,5570,5570,5570,5570,0
|
|
20231120,153300,286591880,5570,5570,5570,5570,0
|
|
20231120,153200,286591880,5570,5570,5570,5570,0
|
|
20231120,153100,286591880,5570,5570,5570,5570,0
|
|
20231120,153000,286591880,5570,5570,5570,5570,1554
|
|
20231120,152900,277936100,5560,5560,5560,5560,0
|
|
20231120,152800,277936100,5560,5560,5560,5560,0
|
|
20231120,152700,277936100,5560,5560,5560,5560,0
|
|
20231120,152600,277936100,5560,5560,5560,5560,0
|
|
20231120,152500,277936100,5560,5560,5560,5560,0
|
|
20231120,152400,277936100,5560,5560,5560,5560,0
|
|
20231120,152300,277936100,5560,5560,5560,5560,0
|
|
20231120,152200,277936100,5560,5560,5560,5560,0
|
|
20231120,152100,277936100,5560,5560,5560,5560,0
|
|
20231120,152000,277936100,5560,5560,5560,5560,0
|
|
20231120,151900,277936100,5560,5570,5570,5560,48
|
|
20231120,151800,277668950,5560,5550,5560,5550,323
|
|
20231120,151700,275873080,5570,5560,5570,5560,89
|
|
20231120,151600,275377360,5570,5570,5570,5570,0
|
|
20231120,151500,275377360,5570,5570,5570,5570,0
|
|
20231120,151400,275377360,5570,5570,5570,5570,0
|
|
20231120,151300,275377360,5570,5570,5570,5570,0
|
|
20231120,151200,275377360,5570,5570,5570,5570,0
|
|
20231120,151100,275377360,5570,5570,5570,5570,0
|
|
20231120,151000,275377360,5570,5570,5570,5570,322
|
|
20231120,150900,273583820,5580,5580,5580,5580,0
|
|
20231120,150800,273583820,5580,5580,5580,5580,60
|
|
20231120,150700,273249020,5580,5580,5580,5580,17
|
|
20231120,150600,273154160,5590,5580,5590,5580,100
|
|
20231120,150500,272595200,5570,5570,5570,5570,139
|
|
20231120,150400,271820970,5590,5590,5590,5590,0
|
|
20231120,150300,271820970,5590,5590,5590,5590,0
|
|
20231120,150200,271820970,5590,5590,5590,5590,0
|
|
20231120,150100,271820970,5590,5590,5590,5590,50
|
|
20231120,150000,271541470,5600,5600,5600,5600,0
|
|
20231120,145900,271541470,5600,5600,5600,5600,0
|
|
20231120,145800,271541470,5600,5600,5600,5600,0
|
|
20231120,145700,271541470,5600,5570,5600,5570,22
|
|
20231120,145600,271418900,5570,5590,5590,5570,91
|
|
20231120,145500,270911310,5600,5600,5600,5600,0
|
|
20231120,145400,270911310,5600,5600,5600,5600,120
|
|
20231120,145300,270239310,5600,5600,5600,5600,69
|
|
20231120,145200,269852910,5600,5600,5600,5600,5
|
|
20231120,145100,269824910,5600,5600,5600,5600,0
|
|
20231120,145000,269824910,5600,5600,5600,5600,4
|
|
20231120,144900,269802510,5600,5580,5600,5580,5667
|
|
20231120,144800,238084210,5590,5570,5590,5570,250
|
|
20231120,144700,236690870,5570,5570,5570,5570,0
|
|
20231120,144600,236690870,5570,5530,5570,5530,426
|
|
20231120,144500,234330810,5570,5570,5570,5570,0
|
|
20231120,144400,234330810,5570,5570,5570,5570,0
|
|
20231120,144300,234330810,5570,5570,5570,5570,1
|
|
20231120,144200,234325240,5550,5550,5550,5550,0
|
|
20231120,144100,234325240,5550,5550,5550,5550,0
|
|
20231120,144000,234325240,5550,5550,5550,5550,0
|
|
20231120,143900,234325240,5550,5550,5550,5550,0
|
|
20231120,143800,234325240,5550,5550,5550,5550,1000
|
|
20231120,143700,228775240,5550,5550,5550,5550,210
|
|
20231120,143600,227609740,5550,5550,5550,5550,300
|
|
20231120,143500,225944740,5550,5550,5550,5550,0
|
|
20231120,143400,225944740,5550,5550,5550,5550,0
|
|
20231120,143300,225944740,5550,5550,5550,5550,13
|
|
20231120,143200,225872590,5570,5570,5570,5570,0
|
|
20231120,143100,225872590,5570,5570,5570,5570,0
|
|
20231120,143000,225872590,5570,5570,5570,5570,0
|
|
20231120,142900,225872590,5570,5570,5570,5570,1
|
|
20231120,142800,225867020,5570,5570,5570,5570,296
|
|
20231120,142700,224218300,5570,5570,5570,5570,0
|
|
20231120,142600,224218300,5570,5570,5570,5570,0
|
|
20231120,142500,224218300,5570,5570,5570,5570,47
|
|
20231120,142400,223956510,5580,5580,5580,5580,0
|
|
20231120,142300,223956510,5580,5580,5580,5580,0
|
|
20231120,142200,223956510,5580,5580,5580,5580,0
|
|
20231120,142100,223956510,5580,5580,5580,5580,0
|
|
20231120,142000,223956510,5580,5580,5580,5580,100
|
|
20231120,141900,223398510,5580,5580,5580,5580,10
|
|
20231120,141800,223342710,5570,5570,5570,5570,0
|
|
20231120,141700,223342710,5570,5570,5570,5570,3
|
|
20231120,141600,223326000,5580,5580,5580,5580,363
|
|
20231120,141500,221300460,5580,5580,5580,5580,12
|
|
20231120,141400,221233500,5580,5580,5580,5580,125
|
|
20231120,141300,220536000,5590,5590,5590,5590,0
|
|
20231120,141200,220536000,5590,5590,5590,5590,0
|
|
20231120,141100,220536000,5590,5570,5590,5570,11
|
|
20231120,141000,220474710,5580,5580,5580,5580,0
|
|
20231120,140900,220474710,5580,5580,5580,5580,600
|
|
20231120,140800,217126710,5590,5590,5590,5590,0
|
|
20231120,140700,217126710,5590,5590,5590,5590,106
|
|
20231120,140600,216534170,5600,5590,5600,5590,44
|
|
20231120,140500,216288170,5600,5590,5600,5590,1430
|
|
20231120,140400,208291550,5580,5590,5590,5580,347
|
|
20231120,140300,206352250,5590,5580,5590,5580,700
|
|
20231120,140200,202442930,5570,5570,5570,5570,200
|
|
20231120,140100,201328930,5570,5570,5570,5570,562
|
|
20231120,140000,198198590,5570,5570,5570,5570,0
|
|
20231120,135900,198198590,5570,5570,5570,5570,0
|
|
20231120,135800,198198590,5570,5560,5570,5560,417
|
|
20231120,135700,195875910,5570,5570,5570,5570,6
|
|
20231120,135600,195842490,5530,5530,5530,5530,0
|
|
20231120,135500,195842490,5530,5530,5530,5530,0
|
|
20231120,135400,195842490,5530,5530,5530,5530,0
|
|
20231120,135300,195842490,5530,5530,5530,5530,0
|
|
20231120,135200,195842490,5530,5530,5530,5530,0
|
|
20231120,135100,195842490,5530,5530,5530,5530,0
|
|
20231120,135000,195842490,5530,5540,5540,5530,100
|
|
20231120,134900,195289450,5540,5560,5560,5540,301
|
|
20231120,134800,193615910,5570,5570,5570,5570,0
|
|
20231120,134700,193615910,5570,5570,5570,5570,0
|
|
20231120,134600,193615910,5570,5570,5570,5570,10
|
|
20231120,134500,193560210,5560,5560,5560,5560,0
|
|
20231120,134400,193560210,5560,5560,5560,5560,1
|
|
20231120,134300,193554650,5530,5530,5530,5530,3
|
|
20231120,134200,193538060,5530,5530,5530,5530,0
|
|
20231120,134100,193538060,5530,5540,5540,5530,203
|
|
20231120,134000,192414380,5540,5550,5550,5540,728
|
|
20231120,133900,188373990,5570,5570,5570,5570,0
|
|
20231120,133800,188373990,5570,5570,5570,5570,153
|
|
20231120,133700,187521780,5570,5570,5570,5570,447
|
|
20231120,133600,185031990,5580,5580,5580,5580,0
|
|
20231120,133500,185031990,5580,5580,5580,5580,0
|
|
20231120,133400,185031990,5580,5580,5580,5580,0
|
|
20231120,133300,185031990,5580,5550,5580,5550,74
|
|
20231120,133200,184620590,5550,5550,5550,5550,0
|
|
20231120,133100,184620590,5550,5550,5550,5550,175
|
|
20231120,133000,183649340,5550,5560,5560,5550,10
|
|
20231120,132900,183593790,5550,5560,5580,5550,114
|
|
20231120,132800,182961050,5580,5570,5580,5570,428
|
|
20231120,132700,180574590,5560,5560,5560,5560,14
|
|
20231120,132600,180496750,5560,5560,5560,5560,3
|
|
20231120,132500,180480070,5560,5560,5560,5560,10
|
|
20231120,132400,180424470,5560,5560,5560,5560,3
|
|
20231120,132300,180407790,5580,5580,5580,5580,0
|
|
20231120,132200,180407790,5580,5580,5580,5580,0
|
|
20231120,132100,180407790,5580,5580,5580,5580,0
|
|
20231120,132000,180407790,5580,5580,5580,5580,0
|
|
20231120,131900,180407790,5580,5580,5580,5580,0
|
|
20231120,131800,180407790,5580,5580,5580,5580,10
|
|
20231120,131700,180351990,5590,5590,5590,5590,0
|
|
20231120,131600,180351990,5590,5550,5590,5550,1050
|
|
20231120,131500,174493680,5550,5550,5550,5550,260
|
|
20231120,131400,173050680,5550,5550,5550,5550,466
|
|
20231120,131300,170464380,5550,5550,5550,5550,0
|
|
20231120,131200,170464380,5550,5550,5550,5550,0
|
|
20231120,131100,170464380,5550,5550,5550,5550,5
|
|
20231120,131000,170436630,5550,5560,5560,5550,21
|
|
20231120,130900,170319990,5560,5560,5560,5560,0
|
|
20231120,130800,170319990,5560,5560,5560,5560,51
|
|
20231120,130700,170036430,5560,5560,5560,5560,10
|
|
20231120,130600,169980830,5560,5560,5560,5560,2
|
|
20231120,130500,169969710,5560,5560,5560,5560,0
|
|
20231120,130400,169969710,5560,5560,5560,5560,100
|
|
20231120,130300,169413710,5560,5560,5560,5560,68
|
|
20231120,130200,169035630,5560,5570,5570,5560,110
|
|
20231120,130100,168423930,5560,5560,5560,5560,0
|
|
20231120,130000,168423930,5560,5560,5560,5560,10
|
|
20231120,125900,168368330,5570,5550,5570,5550,469
|
|
20231120,125800,165758110,5550,5550,5550,5550,0
|
|
20231120,125700,165758110,5550,5550,5550,5550,0
|
|
20231120,125600,165758110,5550,5550,5550,5550,11
|
|
20231120,125500,165697060,5540,5540,5540,5540,0
|
|
20231120,125400,165697060,5540,5540,5540,5540,0
|
|
20231120,125300,165697060,5540,5540,5540,5540,0
|
|
20231120,125200,165697060,5540,5540,5540,5540,10
|
|
20231120,125100,165641660,5540,5540,5540,5540,0
|
|
20231120,125000,165641660,5540,5540,5540,5540,0
|
|
20231120,124900,165641660,5540,5540,5540,5540,3
|
|
20231120,124800,165625040,5560,5560,5560,5560,1
|
|
20231120,124700,165619480,5560,5560,5560,5560,247
|
|
20231120,124600,164246160,5560,5550,5560,5550,380
|
|
20231120,124500,162133950,5530,5530,5530,5530,0
|
|
20231120,124400,162133950,5530,5530,5530,5530,10
|
|
20231120,124300,162078650,5530,5530,5530,5530,50
|
|
20231120,124200,161802150,5530,5530,5530,5530,0
|
|
20231120,124100,161802150,5530,5560,5560,5530,500
|
|
20231120,124000,159036910,5560,5540,5560,5540,226
|
|
20231120,123900,157781450,5540,5540,5540,5540,1
|
|
20231120,123800,157775910,5500,5500,5500,5500,0
|
|
20231120,123700,157775910,5500,5500,5500,5500,0
|
|
20231120,123600,157775910,5500,5500,5500,5500,0
|
|
20231120,123500,157775910,5500,5500,5500,5500,0
|
|
20231120,123400,157775910,5500,5500,5500,5500,15
|
|
20231120,123300,157693410,5500,5510,5510,5500,454
|
|
20231120,123200,155194100,5510,5510,5510,5510,97
|
|
20231120,123100,154659630,5510,5510,5510,5510,0
|
|
20231120,123000,154659630,5510,5510,5510,5510,0
|
|
20231120,122900,154659630,5510,5510,5510,5510,0
|
|
20231120,122800,154659630,5510,5510,5510,5510,0
|
|
20231120,122700,154659630,5510,5510,5510,5510,70
|
|
20231120,122600,154273930,5510,5510,5510,5510,92
|
|
20231120,122500,153767010,5510,5520,5520,5510,2
|
|
20231120,122400,153755980,5520,5520,5520,5520,1
|
|
20231120,122300,153750460,5540,5540,5540,5540,0
|
|
20231120,122200,153750460,5540,5540,5540,5540,0
|
|
20231120,122100,153750460,5540,5540,5540,5540,0
|
|
20231120,122000,153750460,5540,5540,5540,5540,0
|
|
20231120,121900,153750460,5540,5540,5540,5540,0
|
|
20231120,121800,153750460,5540,5540,5540,5540,0
|
|
20231120,121700,153750460,5540,5540,5540,5540,3
|
|
20231120,121600,153733840,5540,5540,5540,5540,0
|
|
20231120,121500,153733840,5540,5540,5540,5540,0
|
|
20231120,121400,153733840,5540,5540,5540,5540,0
|
|
20231120,121300,153733840,5540,5540,5540,5540,0
|
|
20231120,121200,153733840,5540,5540,5540,5540,0
|
|
20231120,121100,153733840,5540,5540,5540,5540,0
|
|
20231120,121000,153733840,5540,5540,5540,5540,0
|
|
20231120,120900,153733840,5540,5540,5540,5540,0
|
|
20231120,120800,153733840,5540,5540,5540,5540,174
|
|
20231120,120700,152769880,5540,5540,5540,5540,0
|
|
20231120,120600,152769880,5540,5550,5550,5540,202
|
|
20231120,120500,151649650,5550,5550,5550,5550,1
|
|
20231120,120400,151644100,5580,5580,5580,5580,11
|
|
20231120,120300,151582720,5590,5590,5590,5590,0
|
|
20231120,120200,151582720,5590,5550,5600,5550,662
|
|
20231120,120100,147886750,5560,5520,5560,5520,2377
|
|
20231120,120000,134734640,5500,5500,5500,5500,1605
|
|
20231120,115900,125907140,5500,5500,5500,5500,7
|
|
20231120,115800,125868640,5500,5510,5510,5500,433
|
|
20231120,115700,123486510,5510,5510,5510,5510,100
|
|
20231120,115600,122935510,5520,5520,5520,5520,0
|
|
20231120,115500,122935510,5520,5520,5520,5520,0
|
|
20231120,115400,122935510,5520,5520,5520,5520,0
|
|
20231120,115300,122935510,5520,5520,5520,5520,10
|
|
20231120,115200,122880310,5520,5510,5520,5510,16
|
|
20231120,115100,122792090,5510,5510,5510,5510,80
|
|
20231120,115000,122351290,5520,5520,5520,5520,0
|
|
20231120,114900,122351290,5520,5520,5520,5520,0
|
|
20231120,114800,122351290,5520,5520,5520,5520,0
|
|
20231120,114700,122351290,5520,5520,5520,5520,0
|
|
20231120,114600,122351290,5520,5520,5520,5520,0
|
|
20231120,114500,122351290,5520,5520,5520,5520,0
|
|
20231120,114400,122351290,5520,5520,5520,5520,1
|
|
20231120,114300,122345770,5510,5510,5510,5510,275
|
|
20231120,114200,120830520,5510,5510,5510,5510,0
|
|
20231120,114100,120830520,5510,5510,5510,5510,0
|
|
20231120,114000,120830520,5510,5510,5510,5510,0
|
|
20231120,113900,120830520,5510,5510,5510,5510,0
|
|
20231120,113800,120830520,5510,5510,5510,5510,0
|
|
20231120,113700,120830520,5510,5510,5510,5510,3
|
|
20231120,113600,120813990,5510,5510,5510,5510,0
|
|
20231120,113500,120813990,5510,5510,5510,5510,0
|
|
20231120,113400,120813990,5510,5510,5510,5510,20
|
|
20231120,113300,120703790,5510,5510,5510,5510,60
|
|
20231120,113200,120373190,5500,5500,5500,5500,3
|
|
20231120,113100,120356690,5500,5500,5500,5500,0
|
|
20231120,113000,120356690,5500,5500,5500,5500,0
|
|
20231120,112900,120356690,5500,5500,5500,5500,1
|
|
20231120,112800,120351190,5500,5500,5500,5500,4
|
|
20231120,112700,120329190,5500,5500,5500,5500,3
|
|
20231120,112600,120312690,5490,5490,5490,5490,0
|
|
20231120,112500,120312690,5490,5490,5490,5490,0
|
|
20231120,112400,120312690,5490,5490,5490,5490,0
|
|
20231120,112300,120312690,5490,5490,5490,5490,0
|
|
20231120,112200,120312690,5490,5490,5490,5490,0
|
|
20231120,112100,120312690,5490,5490,5490,5490,40
|
|
20231120,112000,120093090,5500,5500,5500,5500,0
|
|
20231120,111900,120093090,5500,5500,5500,5500,0
|
|
20231120,111800,120093090,5500,5500,5500,5500,0
|
|
20231120,111700,120093090,5500,5500,5500,5500,166
|
|
20231120,111600,119180090,5500,5500,5500,5500,207
|
|
20231120,111500,118041590,5500,5500,5500,5500,0
|
|
20231120,111400,118041590,5500,5500,5500,5500,128
|
|
20231120,111300,117337590,5500,5500,5500,5500,0
|
|
20231120,111200,117337590,5500,5500,5500,5500,7
|
|
20231120,111100,117299090,5500,5500,5500,5500,1
|
|
20231120,111000,117293590,5470,5470,5470,5470,0
|
|
20231120,110900,117293590,5470,5470,5470,5470,0
|
|
20231120,110800,117293590,5470,5470,5470,5470,50
|
|
20231120,110700,117020090,5500,5500,5500,5500,0
|
|
20231120,110600,117020090,5500,5500,5500,5500,0
|
|
20231120,110500,117020090,5500,5500,5500,5500,0
|
|
20231120,110400,117020090,5500,5500,5500,5500,0
|
|
20231120,110300,117020090,5500,5500,5500,5500,0
|
|
20231120,110200,117020090,5500,5500,5500,5500,0
|
|
20231120,110100,117020090,5500,5500,5500,5500,30
|
|
20231120,110000,116855090,5500,5500,5500,5500,214
|
|
20231120,105900,115678090,5500,5500,5500,5500,1
|
|
20231120,105800,115672590,5490,5490,5490,5490,0
|
|
20231120,105700,115672590,5490,5490,5490,5490,1
|
|
20231120,105600,115667100,5470,5470,5470,5470,32
|
|
20231120,105500,115492060,5500,5500,5500,5500,0
|
|
20231120,105400,115492060,5500,5500,5500,5500,0
|
|
20231120,105300,115492060,5500,5500,5500,5500,115
|
|
20231120,105200,114859560,5470,5470,5470,5470,0
|
|
20231120,105100,114859560,5470,5470,5470,5470,10
|
|
20231120,105000,114804860,5470,5470,5470,5470,2
|
|
20231120,104900,114793920,5480,5480,5480,5480,0
|
|
20231120,104800,114793920,5480,5480,5480,5470,955
|
|
20231120,104700,109565070,5490,5490,5490,5490,443
|
|
20231120,104600,107133000,5490,5490,5490,5490,100
|
|
20231120,104500,106584000,5490,5500,5500,5490,157
|
|
20231120,104400,105720770,5500,5500,5500,5500,10
|
|
20231120,104300,105665770,5500,5500,5500,5500,0
|
|
20231120,104200,105665770,5500,5500,5500,5500,9
|
|
20231120,104100,105616270,5500,5500,5500,5500,0
|
|
20231120,104000,105616270,5500,5520,5520,5500,35
|
|
20231120,103900,105423700,5530,5530,5530,5530,0
|
|
20231120,103800,105423700,5530,5530,5530,5530,153
|
|
20231120,103700,104577610,5520,5520,5520,5520,433
|
|
20231120,103600,102187450,5490,5490,5490,5490,206
|
|
20231120,103500,101056510,5510,5520,5520,5510,114
|
|
20231120,103400,100428280,5520,5520,5520,5510,230
|
|
20231120,103300,99158880,5520,5480,5520,5480,1437
|
|
20231120,103200,91255400,5490,5490,5490,5490,100
|
|
20231120,103100,90706400,5500,5500,5500,5500,1
|
|
20231120,103000,90700900,5490,5460,5490,5460,5845
|
|
20231120,102900,58732850,5460,5460,5460,5460,20
|
|
20231120,102800,58623650,5460,5460,5460,5460,100
|
|
20231120,102700,58077650,5460,5460,5460,5460,20
|
|
20231120,102600,57968450,5460,5460,5460,5460,131
|
|
20231120,102500,57253190,5420,5420,5420,5420,0
|
|
20231120,102400,57253190,5420,5420,5420,5420,0
|
|
20231120,102300,57253190,5420,5460,5460,5420,152
|
|
20231120,102200,56423310,5460,5460,5460,5460,68
|
|
20231120,102100,56052030,5460,5460,5460,5460,2
|
|
20231120,102000,56041110,5460,5460,5460,5460,0
|
|
20231120,101900,56041110,5460,5450,5460,5450,1479
|
|
20231120,101800,47973780,5430,5430,5430,5430,271
|
|
20231120,101700,46502250,5430,5430,5430,5430,0
|
|
20231120,101600,46502250,5430,5430,5430,5430,0
|
|
20231120,101500,46502250,5430,5430,5430,5430,0
|
|
20231120,101400,46502250,5430,5430,5430,5430,0
|
|
20231120,101300,46502250,5430,5430,5440,5430,355
|
|
20231120,101200,44572600,5430,5430,5430,5430,0
|
|
20231120,101100,44572600,5430,5430,5430,5430,0
|
|
20231120,101000,44572600,5430,5430,5430,5430,0
|
|
20231120,100900,44572600,5430,5430,5430,5430,0
|
|
20231120,100800,44572600,5430,5430,5430,5430,0
|
|
20231120,100700,44572600,5430,5430,5430,5430,200
|
|
20231120,100600,43486600,5430,5430,5430,5430,0
|
|
20231120,100500,43486600,5430,5430,5430,5430,0
|
|
20231120,100400,43486600,5430,5440,5440,5430,56
|
|
20231120,100300,43182290,5440,5440,5440,5440,2
|
|
20231120,100200,43171410,5450,5450,5450,5450,0
|
|
20231120,100100,43171410,5450,5450,5450,5450,0
|
|
20231120,100000,43171410,5450,5450,5450,5450,8
|
|
20231120,095900,43127810,5430,5430,5430,5430,0
|
|
20231120,095800,43127810,5430,5430,5430,5430,7
|
|
20231120,095700,43089800,5430,5430,5430,5430,0
|
|
20231120,095600,43089800,5430,5430,5430,5430,0
|
|
20231120,095500,43089800,5430,5430,5430,5430,0
|
|
20231120,095400,43089800,5430,5430,5430,5430,0
|
|
20231120,095300,43089800,5430,5450,5450,5430,65
|
|
20231120,095200,42736710,5410,5410,5410,5410,0
|
|
20231120,095100,42736710,5410,5410,5410,5410,0
|
|
20231120,095000,42736710,5410,5410,5410,5410,0
|
|
20231120,094900,42736710,5410,5410,5410,5410,0
|
|
20231120,094800,42736710,5410,5410,5410,5410,20
|
|
20231120,094700,42628510,5420,5420,5420,5420,910
|
|
20231120,094600,37696310,5420,5420,5420,5420,0
|
|
20231120,094500,37696310,5420,5420,5420,5420,1
|
|
20231120,094400,37690890,5450,5450,5450,5450,0
|
|
20231120,094300,37690890,5450,5440,5450,5440,529
|
|
20231120,094200,34810180,5420,5420,5420,5420,0
|
|
20231120,094100,34810180,5420,5420,5420,5420,0
|
|
20231120,094000,34810180,5420,5420,5420,5420,0
|
|
20231120,093900,34810180,5420,5420,5420,5420,1
|
|
20231120,093800,34804760,5440,5440,5440,5440,30
|
|
20231120,093700,34641560,5420,5440,5440,5420,301
|
|
20231120,093600,33010120,5440,5440,5440,5440,11
|
|
20231120,093500,32950280,5440,5440,5440,5440,8
|
|
20231120,093400,32906760,5390,5390,5390,5390,0
|
|
20231120,093300,32906760,5390,5390,5390,5390,0
|
|
20231120,093200,32906760,5390,5390,5390,5390,0
|
|
20231120,093100,32906760,5390,5390,5390,5390,32
|
|
20231120,093000,32734280,5450,5450,5450,5450,0
|
|
20231120,092900,32734280,5450,5420,5450,5420,2110
|
|
20231120,092800,21275050,5420,5420,5420,5420,0
|
|
20231120,092700,21275050,5420,5420,5420,5420,0
|
|
20231120,092600,21275050,5420,5420,5420,5420,2
|
|
20231120,092500,21264210,5420,5420,5420,5420,0
|
|
20231120,092400,21264210,5420,5420,5420,5420,0
|
|
20231120,092300,21264210,5420,5410,5420,5410,315
|
|
20231120,092200,19560010,5360,5360,5360,5360,0
|
|
20231120,092100,19560010,5360,5360,5360,5360,0
|
|
20231120,092000,19560010,5360,5360,5360,5360,206
|
|
20231120,091900,18455850,5390,5380,5390,5380,363
|
|
20231120,091800,16499780,5380,5380,5380,5380,50
|
|
20231120,091700,16230780,5390,5390,5390,5390,11
|
|
20231120,091600,16171490,5390,5390,5390,5390,0
|
|
20231120,091500,16171490,5390,5390,5390,5390,209
|
|
20231120,091400,15044980,5400,5400,5400,5400,24
|
|
20231120,091300,14915380,5400,5400,5400,5400,0
|
|
20231120,091200,14915380,5400,5400,5400,5400,50
|
|
20231120,091100,14645380,5400,5400,5400,5400,0
|
|
20231120,091000,14645380,5400,5400,5400,5400,12
|
|
20231120,090900,14580580,5400,5410,5410,5400,160
|
|
20231120,090800,13716500,5420,5400,5420,5400,304
|
|
20231120,090700,12068900,5420,5420,5420,5420,0
|
|
20231120,090600,12068900,5420,5420,5420,5420,0
|
|
20231120,090500,12068900,5420,5420,5420,5420,42
|
|
20231120,090400,11841260,5470,5390,5470,5390,186
|
|
20231120,090300,10823920,5360,5360,5360,5360,0
|
|
20231120,090200,10823920,5360,5380,5390,5360,296
|
|
20231120,090100,9230160,5330,5330,5330,5330,802
|
|
20231120,090000,4955500,5300,5300,5300,5300,935
|