714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231121,205100,221698780,5550,5550,5550,5550,1241
|
|
20231121,205000,221698780,5550,5550,5550,5550,0
|
|
20231121,204900,221698780,5550,5550,5550,5550,0
|
|
20231121,204800,221698780,5550,5550,5550,5550,0
|
|
20231121,204700,221698780,5550,5550,5550,5550,0
|
|
20231121,204600,221698780,5550,5550,5550,5550,0
|
|
20231121,204500,221698780,5550,5550,5550,5550,0
|
|
20231121,204400,221698780,5550,5550,5550,5550,0
|
|
20231121,204300,221698780,5550,5550,5550,5550,0
|
|
20231121,204200,221698780,5550,5550,5550,5550,0
|
|
20231121,204100,221698780,5550,5550,5550,5550,0
|
|
20231121,204000,221698780,5550,5550,5550,5550,0
|
|
20231121,203900,221698780,5550,5550,5550,5550,0
|
|
20231121,203800,221698780,5550,5550,5550,5550,0
|
|
20231121,203700,221698780,5550,5550,5550,5550,0
|
|
20231121,203600,221698780,5550,5550,5550,5550,0
|
|
20231121,203500,221698780,5550,5550,5550,5550,0
|
|
20231121,203400,221698780,5550,5550,5550,5550,0
|
|
20231121,203300,221698780,5550,5550,5550,5550,0
|
|
20231121,203200,221698780,5550,5550,5550,5550,0
|
|
20231121,203100,221698780,5550,5550,5550,5550,0
|
|
20231121,203000,221698780,5550,5550,5550,5550,0
|
|
20231121,202900,221698780,5550,5550,5550,5550,0
|
|
20231121,202800,221698780,5550,5550,5550,5550,0
|
|
20231121,202700,221698780,5550,5550,5550,5550,0
|
|
20231121,202600,221698780,5550,5550,5550,5550,0
|
|
20231121,202500,221698780,5550,5550,5550,5550,0
|
|
20231121,202400,221698780,5550,5550,5550,5550,0
|
|
20231121,202300,221698780,5550,5550,5550,5550,0
|
|
20231121,202200,221698780,5550,5550,5550,5550,0
|
|
20231121,202100,221698780,5550,5550,5550,5550,1241
|
|
20231121,202000,221698780,5550,5550,5550,5550,0
|
|
20231121,201900,221698780,5550,5550,5550,5550,0
|
|
20231121,201800,221698780,5550,5550,5550,5550,0
|
|
20231121,201700,221698780,5550,5550,5550,5550,0
|
|
20231121,201600,221698780,5550,5550,5550,5550,0
|
|
20231121,201500,221698780,5550,5550,5550,5550,0
|
|
20231121,201400,221698780,5550,5550,5550,5550,0
|
|
20231121,201300,221698780,5550,5550,5550,5550,0
|
|
20231121,201200,221698780,5550,5550,5550,5550,0
|
|
20231121,201100,221698780,5550,5550,5550,5550,0
|
|
20231121,201000,221698780,5550,5550,5550,5550,0
|
|
20231121,200900,221698780,5550,5550,5550,5550,0
|
|
20231121,200800,221698780,5550,5550,5550,5550,0
|
|
20231121,200700,221698780,5550,5550,5550,5550,0
|
|
20231121,200600,221698780,5550,5550,5550,5550,0
|
|
20231121,200500,221698780,5550,5550,5550,5550,0
|
|
20231121,200400,221698780,5550,5550,5550,5550,0
|
|
20231121,200300,221698780,5550,5550,5550,5550,0
|
|
20231121,200200,221698780,5550,5550,5550,5550,0
|
|
20231121,200100,221698780,5550,5550,5550,5550,0
|
|
20231121,200000,221698780,5550,5550,5550,5550,0
|
|
20231121,195900,221698780,5550,5550,5550,5550,0
|
|
20231121,195800,221698780,5550,5550,5550,5550,0
|
|
20231121,195700,221698780,5550,5550,5550,5550,0
|
|
20231121,195600,221698780,5550,5550,5550,5550,0
|
|
20231121,195500,221698780,5550,5550,5550,5550,0
|
|
20231121,195400,221698780,5550,5550,5550,5550,0
|
|
20231121,195300,221698780,5550,5550,5550,5550,0
|
|
20231121,195200,221698780,5550,5550,5550,5550,0
|
|
20231121,195100,221698780,5550,5550,5550,5550,1241
|
|
20231121,195000,221698780,5550,5550,5550,5550,0
|
|
20231121,194900,221698780,5550,5550,5550,5550,0
|
|
20231121,194800,221698780,5550,5550,5550,5550,0
|
|
20231121,194700,221698780,5550,5550,5550,5550,0
|
|
20231121,194600,221698780,5550,5550,5550,5550,0
|
|
20231121,194500,221698780,5550,5550,5550,5550,0
|
|
20231121,194400,221698780,5550,5550,5550,5550,0
|
|
20231121,194300,221698780,5550,5550,5550,5550,0
|
|
20231121,194200,221698780,5550,5550,5550,5550,0
|
|
20231121,194100,221698780,5550,5550,5550,5550,0
|
|
20231121,194000,221698780,5550,5550,5550,5550,0
|
|
20231121,193900,221698780,5550,5550,5550,5550,0
|
|
20231121,193800,221698780,5550,5550,5550,5550,0
|
|
20231121,193700,221698780,5550,5550,5550,5550,0
|
|
20231121,193600,221698780,5550,5550,5550,5550,0
|
|
20231121,193500,221698780,5550,5550,5550,5550,0
|
|
20231121,193400,221698780,5550,5550,5550,5550,0
|
|
20231121,193300,221698780,5550,5550,5550,5550,0
|
|
20231121,193200,221698780,5550,5550,5550,5550,0
|
|
20231121,193100,221698780,5550,5550,5550,5550,0
|
|
20231121,193000,221698780,5550,5550,5550,5550,0
|
|
20231121,192900,221698780,5550,5550,5550,5550,0
|
|
20231121,192800,221698780,5550,5550,5550,5550,0
|
|
20231121,192700,221698780,5550,5550,5550,5550,0
|
|
20231121,192600,221698780,5550,5550,5550,5550,0
|
|
20231121,192500,221698780,5550,5550,5550,5550,0
|
|
20231121,192400,221698780,5550,5550,5550,5550,0
|
|
20231121,192300,221698780,5550,5550,5550,5550,0
|
|
20231121,192200,221698780,5550,5550,5550,5550,0
|
|
20231121,192100,221698780,5550,5550,5550,5550,1241
|
|
20231121,192000,221698780,5550,5550,5550,5550,0
|
|
20231121,191900,221698780,5550,5550,5550,5550,0
|
|
20231121,191800,221698780,5550,5550,5550,5550,0
|
|
20231121,191700,221698780,5550,5550,5550,5550,0
|
|
20231121,191600,221698780,5550,5550,5550,5550,0
|
|
20231121,191500,221698780,5550,5550,5550,5550,0
|
|
20231121,191400,221698780,5550,5550,5550,5550,0
|
|
20231121,191300,221698780,5550,5550,5550,5550,0
|
|
20231121,191200,221698780,5550,5550,5550,5550,0
|
|
20231121,191100,221698780,5550,5550,5550,5550,0
|
|
20231121,191000,221698780,5550,5550,5550,5550,0
|
|
20231121,190900,221698780,5550,5550,5550,5550,0
|
|
20231121,190800,221698780,5550,5550,5550,5550,0
|
|
20231121,190700,221698780,5550,5550,5550,5550,0
|
|
20231121,190600,221698780,5550,5550,5550,5550,0
|
|
20231121,190500,221698780,5550,5550,5550,5550,0
|
|
20231121,190400,221698780,5550,5550,5550,5550,0
|
|
20231121,190300,221698780,5550,5550,5550,5550,0
|
|
20231121,190200,221698780,5550,5550,5550,5550,0
|
|
20231121,190100,221698780,5550,5550,5550,5550,0
|
|
20231121,190000,221698780,5550,5550,5550,5550,0
|
|
20231121,185900,221698780,5550,5550,5550,5550,0
|
|
20231121,185800,221698780,5550,5550,5550,5550,0
|
|
20231121,185700,221698780,5550,5550,5550,5550,0
|
|
20231121,185600,221698780,5550,5550,5550,5550,0
|
|
20231121,185500,221698780,5550,5550,5550,5550,0
|
|
20231121,185400,221698780,5550,5550,5550,5550,0
|
|
20231121,185300,221698780,5550,5550,5550,5550,0
|
|
20231121,185200,221698780,5550,5550,5550,5550,0
|
|
20231121,185100,221698780,5550,5550,5550,5550,1241
|
|
20231121,185000,221698780,5550,5550,5550,5550,0
|
|
20231121,184900,221698780,5550,5550,5550,5550,0
|
|
20231121,184800,221698780,5550,5550,5550,5550,0
|
|
20231121,184700,221698780,5550,5550,5550,5550,0
|
|
20231121,184600,221698780,5550,5550,5550,5550,0
|
|
20231121,184500,221698780,5550,5550,5550,5550,0
|
|
20231121,184400,221698780,5550,5550,5550,5550,0
|
|
20231121,184300,221698780,5550,5550,5550,5550,0
|
|
20231121,184200,221698780,5550,5550,5550,5550,0
|
|
20231121,184100,221698780,5550,5550,5550,5550,0
|
|
20231121,184000,221698780,5550,5550,5550,5550,0
|
|
20231121,183900,221698780,5550,5550,5550,5550,0
|
|
20231121,183800,221698780,5550,5550,5550,5550,0
|
|
20231121,183700,221698780,5550,5550,5550,5550,0
|
|
20231121,183600,221698780,5550,5550,5550,5550,0
|
|
20231121,183500,221698780,5550,5550,5550,5550,0
|
|
20231121,183400,221698780,5550,5550,5550,5550,0
|
|
20231121,183300,221698780,5550,5550,5550,5550,0
|
|
20231121,183200,221698780,5550,5550,5550,5550,0
|
|
20231121,183100,221698780,5550,5550,5550,5550,0
|
|
20231121,183000,221698780,5550,5550,5550,5550,0
|
|
20231121,182900,221698780,5550,5550,5550,5550,0
|
|
20231121,182800,221698780,5550,5550,5550,5550,0
|
|
20231121,182700,221698780,5550,5550,5550,5550,0
|
|
20231121,182600,221698780,5550,5550,5550,5550,0
|
|
20231121,182500,221698780,5550,5550,5550,5550,0
|
|
20231121,182400,221698780,5550,5550,5550,5550,0
|
|
20231121,182300,221698780,5550,5550,5550,5550,0
|
|
20231121,182200,221698780,5550,5550,5550,5550,0
|
|
20231121,182100,221698780,5550,5550,5550,5550,1241
|
|
20231121,182000,221698780,5550,5550,5550,5550,0
|
|
20231121,181900,221698780,5550,5550,5550,5550,0
|
|
20231121,181800,221698780,5550,5550,5550,5550,0
|
|
20231121,181700,221698780,5550,5550,5550,5550,0
|
|
20231121,181600,221698780,5550,5550,5550,5550,0
|
|
20231121,181500,221698780,5550,5550,5550,5550,0
|
|
20231121,181400,221698780,5550,5550,5550,5550,0
|
|
20231121,181300,221698780,5550,5550,5550,5550,0
|
|
20231121,181200,221698780,5550,5550,5550,5550,0
|
|
20231121,181100,221698780,5550,5550,5550,5550,0
|
|
20231121,181000,221698780,5550,5550,5550,5550,0
|
|
20231121,180900,221698780,5550,5550,5550,5550,0
|
|
20231121,180800,221698780,5550,5550,5550,5550,0
|
|
20231121,180700,221698780,5550,5550,5550,5550,0
|
|
20231121,180600,221698780,5550,5550,5550,5550,0
|
|
20231121,180500,221698780,5550,5550,5550,5550,0
|
|
20231121,180400,221698780,5550,5550,5550,5550,0
|
|
20231121,180300,221698780,5550,5550,5550,5550,0
|
|
20231121,180200,221698780,5550,5550,5550,5550,0
|
|
20231121,180100,221698780,5550,5550,5550,5550,0
|
|
20231121,180000,221698780,5550,5550,5550,5550,0
|
|
20231121,175900,221698780,5550,5550,5550,5550,0
|
|
20231121,175800,221698780,5550,5550,5550,5550,0
|
|
20231121,175700,221698780,5550,5550,5550,5550,0
|
|
20231121,175600,221698780,5550,5550,5550,5550,0
|
|
20231121,175500,221698780,5550,5550,5550,5550,0
|
|
20231121,175400,221698780,5550,5550,5550,5550,0
|
|
20231121,175300,221698780,5550,5550,5550,5550,0
|
|
20231121,175200,221698780,5550,5550,5550,5550,0
|
|
20231121,175100,221698780,5550,5550,5550,5550,1241
|
|
20231121,175000,221698780,5550,5550,5550,5550,0
|
|
20231121,174900,221698780,5550,5550,5550,5550,0
|
|
20231121,174800,221698780,5550,5550,5550,5550,0
|
|
20231121,174700,221698780,5550,5550,5550,5550,0
|
|
20231121,174600,221698780,5550,5550,5550,5550,0
|
|
20231121,174500,221698780,5550,5550,5550,5550,0
|
|
20231121,174400,221698780,5550,5550,5550,5550,0
|
|
20231121,174300,221698780,5550,5550,5550,5550,0
|
|
20231121,174200,221698780,5550,5550,5550,5550,0
|
|
20231121,174100,221698780,5550,5550,5550,5550,0
|
|
20231121,174000,221698780,5550,5550,5550,5550,0
|
|
20231121,173900,221698780,5550,5550,5550,5550,0
|
|
20231121,173800,221698780,5550,5550,5550,5550,0
|
|
20231121,173700,221698780,5550,5550,5550,5550,0
|
|
20231121,173600,221698780,5550,5550,5550,5550,0
|
|
20231121,173500,221698780,5550,5550,5550,5550,0
|
|
20231121,173400,221698780,5550,5550,5550,5550,0
|
|
20231121,173300,221698780,5550,5550,5550,5550,0
|
|
20231121,173200,221698780,5550,5550,5550,5550,0
|
|
20231121,173100,221698780,5550,5550,5550,5550,0
|
|
20231121,173000,221698780,5550,5550,5550,5550,0
|
|
20231121,172900,221698780,5550,5550,5550,5550,0
|
|
20231121,172800,221698780,5550,5550,5550,5550,0
|
|
20231121,172700,221698780,5550,5550,5550,5550,0
|
|
20231121,172600,221698780,5550,5550,5550,5550,0
|
|
20231121,172500,221698780,5550,5550,5550,5550,0
|
|
20231121,172400,221698780,5550,5550,5550,5550,0
|
|
20231121,172300,221698780,5550,5550,5550,5550,0
|
|
20231121,172200,221698780,5550,5550,5550,5550,0
|
|
20231121,172100,221698780,5550,5550,5550,5550,1241
|
|
20231121,172000,221698780,5550,5550,5550,5550,0
|
|
20231121,171900,221698780,5550,5550,5550,5550,0
|
|
20231121,171800,221698780,5550,5550,5550,5550,0
|
|
20231121,171700,221698780,5550,5550,5550,5550,0
|
|
20231121,171600,221698780,5550,5550,5550,5550,0
|
|
20231121,171500,221698780,5550,5550,5550,5550,0
|
|
20231121,171400,221698780,5550,5550,5550,5550,0
|
|
20231121,171300,221698780,5550,5550,5550,5550,0
|
|
20231121,171200,221698780,5550,5550,5550,5550,0
|
|
20231121,171100,221698780,5550,5550,5550,5550,0
|
|
20231121,171000,221698780,5550,5550,5550,5550,0
|
|
20231121,170900,221698780,5550,5550,5550,5550,0
|
|
20231121,170800,221698780,5550,5550,5550,5550,0
|
|
20231121,170700,221698780,5550,5550,5550,5550,0
|
|
20231121,170600,221698780,5550,5550,5550,5550,0
|
|
20231121,170500,221698780,5550,5550,5550,5550,0
|
|
20231121,170400,221698780,5550,5550,5550,5550,0
|
|
20231121,170300,221698780,5550,5550,5550,5550,0
|
|
20231121,170200,221698780,5550,5550,5550,5550,0
|
|
20231121,170100,221698780,5550,5550,5550,5550,0
|
|
20231121,170000,221698780,5550,5550,5550,5550,0
|
|
20231121,165900,221698780,5550,5550,5550,5550,0
|
|
20231121,165800,221698780,5550,5550,5550,5550,0
|
|
20231121,165700,221698780,5550,5550,5550,5550,0
|
|
20231121,165600,221698780,5550,5550,5550,5550,0
|
|
20231121,165500,221698780,5550,5550,5550,5550,0
|
|
20231121,165400,221698780,5550,5550,5550,5550,0
|
|
20231121,165300,221698780,5550,5550,5550,5550,0
|
|
20231121,165200,221698780,5550,5550,5550,5550,0
|
|
20231121,165100,221698780,5550,5550,5550,5550,1241
|
|
20231121,165000,221698780,5550,5550,5550,5550,0
|
|
20231121,164900,221698780,5550,5550,5550,5550,0
|
|
20231121,164800,221698780,5550,5550,5550,5550,0
|
|
20231121,164700,221698780,5550,5550,5550,5550,0
|
|
20231121,164600,221698780,5550,5550,5550,5550,0
|
|
20231121,164500,221698780,5550,5550,5550,5550,0
|
|
20231121,164400,221698780,5550,5550,5550,5550,0
|
|
20231121,164300,221698780,5550,5550,5550,5550,0
|
|
20231121,164200,221698780,5550,5550,5550,5550,0
|
|
20231121,164100,221698780,5550,5550,5550,5550,0
|
|
20231121,164000,221698780,5550,5550,5550,5550,0
|
|
20231121,163900,221698780,5550,5550,5550,5550,0
|
|
20231121,163800,221698780,5550,5550,5550,5550,0
|
|
20231121,163700,221698780,5550,5550,5550,5550,0
|
|
20231121,163600,221698780,5550,5550,5550,5550,0
|
|
20231121,163500,221698780,5550,5550,5550,5550,0
|
|
20231121,163400,221698780,5550,5550,5550,5550,0
|
|
20231121,163300,221698780,5550,5550,5550,5550,0
|
|
20231121,163200,221698780,5550,5550,5550,5550,0
|
|
20231121,163100,221698780,5550,5550,5550,5550,0
|
|
20231121,163000,221698780,5550,5550,5550,5550,0
|
|
20231121,162900,221698780,5550,5550,5550,5550,0
|
|
20231121,162800,221698780,5550,5550,5550,5550,0
|
|
20231121,162700,221698780,5550,5550,5550,5550,0
|
|
20231121,162600,221698780,5550,5550,5550,5550,0
|
|
20231121,162500,221698780,5550,5550,5550,5550,0
|
|
20231121,162400,221698780,5550,5550,5550,5550,0
|
|
20231121,162300,221698780,5550,5550,5550,5550,0
|
|
20231121,162200,221698780,5550,5550,5550,5550,0
|
|
20231121,162100,221698780,5550,5550,5550,5550,1241
|
|
20231121,162000,221698780,5550,5550,5550,5550,0
|
|
20231121,161900,221698780,5550,5550,5550,5550,0
|
|
20231121,161800,221698780,5550,5550,5550,5550,0
|
|
20231121,161700,221698780,5550,5550,5550,5550,0
|
|
20231121,161600,221698780,5550,5550,5550,5550,0
|
|
20231121,161500,221698780,5550,5550,5550,5550,0
|
|
20231121,161400,221698780,5550,5550,5550,5550,0
|
|
20231121,161300,221698780,5550,5550,5550,5550,0
|
|
20231121,161200,221698780,5550,5550,5550,5550,0
|
|
20231121,161100,221698780,5550,5550,5550,5550,0
|
|
20231121,161000,221698780,5550,5550,5550,5550,0
|
|
20231121,160900,221698780,5550,5550,5550,5550,0
|
|
20231121,160800,221698780,5550,5550,5550,5550,0
|
|
20231121,160700,221698780,5550,5550,5550,5550,0
|
|
20231121,160600,221698780,5550,5550,5550,5550,0
|
|
20231121,160500,221698780,5550,5550,5550,5550,0
|
|
20231121,160400,221698780,5550,5550,5550,5550,0
|
|
20231121,160300,221698780,5550,5550,5550,5550,0
|
|
20231121,160200,221698780,5550,5550,5550,5550,0
|
|
20231121,160100,221698780,5550,5550,5550,5550,0
|
|
20231121,160000,221698780,5550,5550,5550,5550,0
|
|
20231121,155900,221698780,5550,5550,5550,5550,0
|
|
20231121,155800,221698780,5550,5550,5550,5550,0
|
|
20231121,155700,221698780,5550,5550,5550,5550,0
|
|
20231121,155600,221698780,5550,5550,5550,5550,0
|
|
20231121,155500,221698780,5550,5550,5550,5550,0
|
|
20231121,155400,221698780,5550,5550,5550,5550,0
|
|
20231121,155300,221698780,5550,5550,5550,5550,0
|
|
20231121,155200,221698780,5550,5550,5550,5550,0
|
|
20231121,155100,221698780,5550,5550,5550,5550,1241
|
|
20231121,155000,221698780,5550,5550,5550,5550,0
|
|
20231121,154900,221698780,5550,5550,5550,5550,0
|
|
20231121,154800,221698780,5550,5550,5550,5550,0
|
|
20231121,154700,221698780,5550,5550,5550,5550,0
|
|
20231121,154600,221698780,5550,5550,5550,5550,0
|
|
20231121,154500,221698780,5550,5550,5550,5550,0
|
|
20231121,154400,221698780,5550,5550,5550,5550,0
|
|
20231121,154300,221698780,5550,5550,5550,5550,0
|
|
20231121,154200,221698780,5550,5550,5550,5550,0
|
|
20231121,154100,221698780,5550,5550,5550,5550,0
|
|
20231121,154000,221698780,5550,5550,5550,5550,0
|
|
20231121,153900,221698780,5550,5550,5550,5550,0
|
|
20231121,153800,221698780,5550,5550,5550,5550,0
|
|
20231121,153700,221698780,5550,5550,5550,5550,0
|
|
20231121,153600,221698780,5550,5550,5550,5550,0
|
|
20231121,153500,221698780,5550,5550,5550,5550,0
|
|
20231121,153400,221698780,5550,5550,5550,5550,0
|
|
20231121,153300,221698780,5550,5550,5550,5550,0
|
|
20231121,153200,221698780,5550,5550,5550,5550,0
|
|
20231121,153100,221698780,5550,5550,5550,5550,0
|
|
20231121,153000,221698780,5550,5550,5550,5550,1241
|
|
20231121,152900,214811230,5570,5570,5570,5570,0
|
|
20231121,152800,214811230,5570,5570,5570,5570,0
|
|
20231121,152700,214811230,5570,5570,5570,5570,0
|
|
20231121,152600,214811230,5570,5570,5570,5570,0
|
|
20231121,152500,214811230,5570,5570,5570,5570,0
|
|
20231121,152400,214811230,5570,5570,5570,5570,0
|
|
20231121,152300,214811230,5570,5570,5570,5570,0
|
|
20231121,152200,214811230,5570,5570,5570,5570,0
|
|
20231121,152100,214811230,5570,5570,5570,5570,0
|
|
20231121,152000,214811230,5570,5570,5570,5570,0
|
|
20231121,151900,214811230,5570,5570,5570,5570,280
|
|
20231121,151800,213251630,5570,5590,5590,5570,1704
|
|
20231121,151700,203758760,5570,5570,5570,5570,2
|
|
20231121,151600,203747620,5570,5580,5580,5570,18
|
|
20231121,151500,203647350,5590,5590,5590,5590,48
|
|
20231121,151400,203379030,5600,5600,5600,5600,0
|
|
20231121,151300,203379030,5600,5600,5600,5600,7
|
|
20231121,151200,203339830,5600,5600,5600,5600,854
|
|
20231121,151100,198557430,5600,5590,5600,5590,46
|
|
20231121,151000,198299850,5570,5570,5570,5570,0
|
|
20231121,150900,198299850,5570,5570,5570,5570,0
|
|
20231121,150800,198299850,5570,5570,5570,5570,0
|
|
20231121,150700,198299850,5570,5570,5570,5570,0
|
|
20231121,150600,198299850,5570,5590,5590,5570,960
|
|
20231121,150500,192943040,5600,5600,5600,5600,2
|
|
20231121,150400,192931840,5600,5600,5600,5600,165
|
|
20231121,150300,192007840,5590,5590,5590,5590,0
|
|
20231121,150200,192007840,5590,5590,5590,5590,0
|
|
20231121,150100,192007840,5590,5590,5590,5590,415
|
|
20231121,150000,189687990,5580,5580,5580,5580,0
|
|
20231121,145900,189687990,5580,5580,5580,5580,0
|
|
20231121,145800,189687990,5580,5580,5580,5580,730
|
|
20231121,145700,185614590,5570,5570,5570,5570,15
|
|
20231121,145600,185531040,5570,5570,5570,5570,0
|
|
20231121,145500,185531040,5570,5570,5570,5570,5
|
|
20231121,145400,185503190,5570,5570,5570,5570,0
|
|
20231121,145300,185503190,5570,5570,5570,5570,10
|
|
20231121,145200,185447490,5570,5570,5570,5570,5
|
|
20231121,145100,185419640,5580,5580,5580,5580,0
|
|
20231121,145000,185419640,5580,5580,5580,5580,0
|
|
20231121,144900,185419640,5580,5580,5580,5580,15
|
|
20231121,144800,185335940,5580,5570,5580,5570,18
|
|
20231121,144700,185235550,5570,5570,5570,5570,14
|
|
20231121,144600,185157570,5570,5570,5570,5570,40
|
|
20231121,144500,184934770,5570,5570,5570,5570,0
|
|
20231121,144400,184934770,5570,5570,5570,5570,0
|
|
20231121,144300,184934770,5570,5570,5570,5570,219
|
|
20231121,144200,183714940,5580,5580,5580,5580,108
|
|
20231121,144100,183112300,5570,5570,5570,5570,0
|
|
20231121,144000,183112300,5570,5570,5570,5570,0
|
|
20231121,143900,183112300,5570,5570,5570,5570,0
|
|
20231121,143800,183112300,5570,5570,5570,5570,0
|
|
20231121,143700,183112300,5570,5570,5570,5570,0
|
|
20231121,143600,183112300,5570,5570,5570,5570,12
|
|
20231121,143500,183045460,5560,5560,5560,5560,0
|
|
20231121,143400,183045460,5560,5560,5560,5560,0
|
|
20231121,143300,183045460,5560,5560,5560,5560,0
|
|
20231121,143200,183045460,5560,5570,5570,5560,968
|
|
20231121,143100,177653750,5590,5590,5590,5590,0
|
|
20231121,143000,177653750,5590,5590,5600,5590,37
|
|
20231121,142900,177446600,5600,5600,5600,5600,0
|
|
20231121,142800,177446600,5600,5600,5600,5600,62
|
|
20231121,142700,177099400,5590,5590,5590,5590,0
|
|
20231121,142600,177099400,5590,5590,5590,5590,0
|
|
20231121,142500,177099400,5590,5590,5590,5590,22
|
|
20231121,142400,176976420,5580,5580,5580,5580,0
|
|
20231121,142300,176976420,5580,5580,5580,5580,7
|
|
20231121,142200,176937360,5580,5580,5580,5580,0
|
|
20231121,142100,176937360,5580,5580,5580,5580,192
|
|
20231121,142000,175866000,5580,5580,5580,5580,3
|
|
20231121,141900,175849260,5580,5560,5580,5560,685
|
|
20231121,141800,172035530,5550,5550,5550,5550,500
|
|
20231121,141700,169260530,5550,5550,5550,5550,66
|
|
20231121,141600,168894230,5540,5540,5540,5540,5
|
|
20231121,141500,168866530,5550,5550,5550,5550,0
|
|
20231121,141400,168866530,5550,5550,5550,5550,144
|
|
20231121,141300,168067330,5560,5560,5560,5560,0
|
|
20231121,141200,168067330,5560,5560,5560,5560,0
|
|
20231121,141100,168067330,5560,5560,5560,5560,0
|
|
20231121,141000,168067330,5560,5560,5560,5560,0
|
|
20231121,140900,168067330,5560,5560,5560,5560,0
|
|
20231121,140800,168067330,5560,5560,5560,5560,0
|
|
20231121,140700,168067330,5560,5560,5560,5560,0
|
|
20231121,140600,168067330,5560,5560,5560,5560,0
|
|
20231121,140500,168067330,5560,5560,5560,5560,50
|
|
20231121,140400,167789330,5550,5550,5550,5550,0
|
|
20231121,140300,167789330,5550,5550,5550,5550,9
|
|
20231121,140200,167739380,5550,5550,5550,5550,0
|
|
20231121,140100,167739380,5550,5550,5550,5550,0
|
|
20231121,140000,167739380,5550,5550,5550,5550,0
|
|
20231121,135900,167739380,5550,5550,5550,5550,0
|
|
20231121,135800,167739380,5550,5550,5550,5550,40
|
|
20231121,135700,167517380,5560,5560,5560,5560,0
|
|
20231121,135600,167517380,5560,5560,5560,5560,0
|
|
20231121,135500,167517380,5560,5560,5560,5560,0
|
|
20231121,135400,167517380,5560,5560,5560,5560,0
|
|
20231121,135300,167517380,5560,5560,5560,5560,0
|
|
20231121,135200,167517380,5560,5560,5560,5560,0
|
|
20231121,135100,167517380,5560,5550,5560,5550,200
|
|
20231121,135000,166406880,5560,5560,5560,5560,3
|
|
20231121,134900,166390200,5560,5560,5560,5560,132
|
|
20231121,134800,165656280,5560,5560,5560,5560,1
|
|
20231121,134700,165650720,5560,5560,5560,5560,0
|
|
20231121,134600,165650720,5560,5560,5560,5560,0
|
|
20231121,134500,165650720,5560,5560,5560,5560,0
|
|
20231121,134400,165650720,5560,5560,5560,5560,0
|
|
20231121,134300,165650720,5560,5560,5560,5560,0
|
|
20231121,134200,165650720,5560,5560,5560,5560,0
|
|
20231121,134100,165650720,5560,5560,5560,5560,0
|
|
20231121,134000,165650720,5560,5560,5560,5560,0
|
|
20231121,133900,165650720,5560,5560,5560,5560,0
|
|
20231121,133800,165650720,5560,5560,5560,5560,0
|
|
20231121,133700,165650720,5560,5560,5560,5560,0
|
|
20231121,133600,165650720,5560,5560,5560,5560,0
|
|
20231121,133500,165650720,5560,5560,5560,5560,0
|
|
20231121,133400,165650720,5560,5560,5560,5560,10
|
|
20231121,133300,165595120,5560,5560,5560,5560,0
|
|
20231121,133200,165595120,5560,5560,5560,5560,0
|
|
20231121,133100,165595120,5560,5560,5560,5560,11
|
|
20231121,133000,165533960,5560,5560,5560,5560,0
|
|
20231121,132900,165533960,5560,5560,5560,5560,0
|
|
20231121,132800,165533960,5560,5570,5570,5560,239
|
|
20231121,132700,164205010,5570,5570,5570,5570,10
|
|
20231121,132600,164149310,5570,5570,5570,5570,0
|
|
20231121,132500,164149310,5570,5570,5570,5570,0
|
|
20231121,132400,164149310,5570,5570,5570,5570,0
|
|
20231121,132300,164149310,5570,5570,5570,5570,5
|
|
20231121,132200,164121460,5560,5560,5560,5560,50
|
|
20231121,132100,163843460,5560,5560,5560,5560,0
|
|
20231121,132000,163843460,5560,5560,5560,5560,600
|
|
20231121,131900,160507460,5560,5560,5560,5560,100
|
|
20231121,131800,159951460,5560,5560,5560,5560,0
|
|
20231121,131700,159951460,5560,5560,5560,5560,1
|
|
20231121,131600,159945900,5560,5560,5560,5560,0
|
|
20231121,131500,159945900,5560,5560,5560,5560,0
|
|
20231121,131400,159945900,5560,5560,5560,5560,10
|
|
20231121,131300,159890300,5560,5560,5560,5560,300
|
|
20231121,131200,158222300,5560,5560,5560,5560,0
|
|
20231121,131100,158222300,5560,5560,5560,5560,0
|
|
20231121,131000,158222300,5560,5560,5560,5560,356
|
|
20231121,130900,156242940,5570,5570,5570,5570,552
|
|
20231121,130800,153168300,5590,5590,5590,5590,0
|
|
20231121,130700,153168300,5590,5590,5590,5590,215
|
|
20231121,130600,151966450,5590,5590,5590,5590,0
|
|
20231121,130500,151966450,5590,5590,5590,5590,10
|
|
20231121,130400,151910550,5570,5570,5570,5570,27
|
|
20231121,130300,151760160,5570,5570,5570,5570,0
|
|
20231121,130200,151760160,5570,5570,5570,5570,0
|
|
20231121,130100,151760160,5570,5570,5570,5570,1
|
|
20231121,130000,151754590,5570,5570,5570,5570,0
|
|
20231121,125900,151754590,5570,5570,5570,5570,0
|
|
20231121,125800,151754590,5570,5570,5570,5570,10
|
|
20231121,125700,151698890,5580,5580,5580,5580,3
|
|
20231121,125600,151682150,5580,5580,5580,5580,0
|
|
20231121,125500,151682150,5580,5580,5580,5580,7
|
|
20231121,125400,151643090,5580,5580,5580,5580,9
|
|
20231121,125300,151592870,5580,5580,5580,5580,15
|
|
20231121,125200,151509170,5580,5580,5580,5580,0
|
|
20231121,125100,151509170,5580,5570,5580,5570,95
|
|
20231121,125000,150979390,5560,5560,5560,5560,60
|
|
20231121,124900,150645790,5550,5550,5550,5550,0
|
|
20231121,124800,150645790,5550,5550,5550,5550,0
|
|
20231121,124700,150645790,5550,5550,5550,5550,0
|
|
20231121,124600,150645790,5550,5550,5550,5550,0
|
|
20231121,124500,150645790,5550,5550,5550,5550,0
|
|
20231121,124400,150645790,5550,5550,5550,5550,0
|
|
20231121,124300,150645790,5550,5550,5550,5550,0
|
|
20231121,124200,150645790,5550,5550,5550,5550,0
|
|
20231121,124100,150645790,5550,5550,5550,5550,0
|
|
20231121,124000,150645790,5550,5540,5550,5540,2093
|
|
20231121,123900,139050540,5540,5540,5540,5540,1100
|
|
20231121,123800,132956540,5550,5550,5550,5550,67
|
|
20231121,123700,132584690,5560,5560,5560,5560,229
|
|
20231121,123600,131311450,5560,5560,5560,5560,0
|
|
20231121,123500,131311450,5560,5560,5560,5560,0
|
|
20231121,123400,131311450,5560,5560,5560,5560,0
|
|
20231121,123300,131311450,5560,5560,5560,5560,0
|
|
20231121,123200,131311450,5560,5560,5560,5560,0
|
|
20231121,123100,131311450,5560,5560,5560,5560,0
|
|
20231121,123000,131311450,5560,5570,5570,5560,70
|
|
20231121,122900,130921920,5580,5580,5580,5580,0
|
|
20231121,122800,130921920,5580,5580,5580,5580,8
|
|
20231121,122700,130877280,5580,5580,5580,5580,0
|
|
20231121,122600,130877280,5580,5580,5580,5580,0
|
|
20231121,122500,130877280,5580,5580,5580,5580,0
|
|
20231121,122400,130877280,5580,5580,5580,5580,0
|
|
20231121,122300,130877280,5580,5580,5580,5580,0
|
|
20231121,122200,130877280,5580,5580,5580,5580,3
|
|
20231121,122100,130860540,5570,5570,5570,5570,1
|
|
20231121,122000,130854970,5570,5570,5570,5570,0
|
|
20231121,121900,130854970,5570,5570,5570,5570,0
|
|
20231121,121800,130854970,5570,5570,5570,5570,0
|
|
20231121,121700,130854970,5570,5570,5570,5570,0
|
|
20231121,121600,130854970,5570,5570,5570,5570,0
|
|
20231121,121500,130854970,5570,5580,5580,5570,41
|
|
20231121,121400,130626450,5610,5610,5610,5610,0
|
|
20231121,121300,130626450,5610,5610,5610,5610,0
|
|
20231121,121200,130626450,5610,5610,5610,5610,0
|
|
20231121,121100,130626450,5610,5610,5610,5610,5
|
|
20231121,121000,130598400,5620,5620,5620,5620,0
|
|
20231121,120900,130598400,5620,5620,5620,5620,0
|
|
20231121,120800,130598400,5620,5620,5620,5620,0
|
|
20231121,120700,130598400,5620,5610,5620,5610,94
|
|
20231121,120600,130070760,5610,5620,5620,5610,181
|
|
20231121,120500,129054240,5570,5570,5570,5570,0
|
|
20231121,120400,129054240,5570,5570,5570,5570,261
|
|
20231121,120300,127600470,5570,5570,5570,5570,0
|
|
20231121,120200,127600470,5570,5570,5570,5570,99
|
|
20231121,120100,127049040,5560,5560,5560,5560,1
|
|
20231121,120000,127043480,5570,5570,5570,5570,1
|
|
20231121,115900,127037910,5570,5580,5580,5570,247
|
|
20231121,115800,125662040,5580,5580,5580,5580,345
|
|
20231121,115700,123736940,5600,5600,5600,5600,0
|
|
20231121,115600,123736940,5600,5600,5600,5600,0
|
|
20231121,115500,123736940,5600,5600,5600,5600,0
|
|
20231121,115400,123736940,5600,5610,5610,5600,463
|
|
20231121,115300,121141780,5620,5620,5620,5620,0
|
|
20231121,115200,121141780,5620,5620,5620,5620,1
|
|
20231121,115100,121136160,5610,5610,5610,5610,24
|
|
20231121,115000,121001520,5610,5610,5610,5610,0
|
|
20231121,114900,121001520,5610,5610,5610,5610,29
|
|
20231121,114800,120838830,5610,5610,5610,5610,71
|
|
20231121,114700,120440520,5610,5620,5620,5610,187
|
|
20231121,114600,119391360,5620,5630,5630,5620,353
|
|
20231121,114500,117405650,5630,5630,5630,5620,120
|
|
20231121,114400,116731000,5630,5620,5630,5620,391
|
|
20231121,114300,114533410,5620,5590,5620,5590,933
|
|
20231121,114200,109303300,5590,5590,5590,5590,10
|
|
20231121,114100,109247400,5590,5590,5600,5590,259
|
|
20231121,114000,107799490,5580,5570,5580,5570,393
|
|
20231121,113900,105607470,5540,5540,5540,5540,0
|
|
20231121,113800,105607470,5540,5540,5540,5540,0
|
|
20231121,113700,105607470,5540,5540,5540,5540,0
|
|
20231121,113600,105607470,5540,5540,5540,5540,0
|
|
20231121,113500,105607470,5540,5540,5540,5540,0
|
|
20231121,113400,105607470,5540,5550,5550,5540,104
|
|
20231121,113300,105031270,5550,5550,5550,5550,0
|
|
20231121,113200,105031270,5550,5550,5550,5550,0
|
|
20231121,113100,105031270,5550,5550,5550,5550,0
|
|
20231121,113000,105031270,5550,5550,5550,5550,0
|
|
20231121,112900,105031270,5550,5550,5550,5550,88
|
|
20231121,112800,104542870,5550,5550,5550,5550,21
|
|
20231121,112700,104426320,5550,5550,5550,5550,9
|
|
20231121,112600,104376370,5550,5550,5550,5550,0
|
|
20231121,112500,104376370,5550,5550,5550,5550,0
|
|
20231121,112400,104376370,5550,5550,5550,5550,12
|
|
20231121,112300,104309770,5560,5560,5560,5560,0
|
|
20231121,112200,104309770,5560,5560,5560,5560,0
|
|
20231121,112100,104309770,5560,5560,5560,5560,0
|
|
20231121,112000,104309770,5560,5560,5560,5560,0
|
|
20231121,111900,104309770,5560,5560,5560,5560,0
|
|
20231121,111800,104309770,5560,5560,5560,5560,0
|
|
20231121,111700,104309770,5560,5560,5560,5560,0
|
|
20231121,111600,104309770,5560,5560,5560,5560,0
|
|
20231121,111500,104309770,5560,5560,5560,5560,21
|
|
20231121,111400,104193010,5560,5560,5560,5560,0
|
|
20231121,111300,104193010,5560,5560,5560,5560,51
|
|
20231121,111200,103909450,5570,5570,5570,5570,0
|
|
20231121,111100,103909450,5570,5560,5570,5560,59
|
|
20231121,111000,103581160,5560,5560,5560,5560,200
|
|
20231121,110900,102469160,5520,5520,5520,5520,0
|
|
20231121,110800,102469160,5520,5540,5540,5520,12
|
|
20231121,110700,102402720,5520,5520,5520,5520,0
|
|
20231121,110600,102402720,5520,5520,5520,5520,0
|
|
20231121,110500,102402720,5520,5520,5520,5520,0
|
|
20231121,110400,102402720,5520,5520,5520,5520,0
|
|
20231121,110300,102402720,5520,5520,5520,5520,0
|
|
20231121,110200,102402720,5520,5520,5520,5520,0
|
|
20231121,110100,102402720,5520,5520,5520,5520,0
|
|
20231121,110000,102402720,5520,5520,5520,5520,0
|
|
20231121,105900,102402720,5520,5520,5520,5520,0
|
|
20231121,105800,102402720,5520,5520,5520,5520,0
|
|
20231121,105700,102402720,5520,5520,5520,5520,0
|
|
20231121,105600,102402720,5520,5520,5520,5520,0
|
|
20231121,105500,102402720,5520,5520,5520,5520,333
|
|
20231121,105400,100564560,5520,5520,5520,5520,0
|
|
20231121,105300,100564560,5520,5520,5520,5520,0
|
|
20231121,105200,100564560,5520,5520,5520,5520,100
|
|
20231121,105100,100012560,5520,5520,5520,5520,1
|
|
20231121,105000,100007040,5520,5530,5530,5520,50
|
|
20231121,104900,99731020,5520,5520,5520,5520,0
|
|
20231121,104800,99731020,5520,5520,5520,5520,100
|
|
20231121,104700,99179020,5520,5520,5520,5520,0
|
|
20231121,104600,99179020,5520,5520,5520,5520,0
|
|
20231121,104500,99179020,5520,5520,5520,5520,0
|
|
20231121,104400,99179020,5520,5520,5520,5520,0
|
|
20231121,104300,99179020,5520,5520,5520,5520,0
|
|
20231121,104200,99179020,5520,5520,5520,5520,4
|
|
20231121,104100,99156940,5550,5550,5550,5550,0
|
|
20231121,104000,99156940,5550,5550,5550,5550,175
|
|
20231121,103900,98185690,5560,5560,5560,5560,0
|
|
20231121,103800,98185690,5560,5560,5560,5560,0
|
|
20231121,103700,98185690,5560,5530,5560,5530,444
|
|
20231121,103600,95723190,5530,5530,5530,5530,10
|
|
20231121,103500,95667890,5530,5530,5530,5530,0
|
|
20231121,103400,95667890,5530,5530,5530,5530,0
|
|
20231121,103300,95667890,5530,5530,5530,5530,0
|
|
20231121,103200,95667890,5530,5530,5530,5530,0
|
|
20231121,103100,95667890,5530,5530,5530,5530,1
|
|
20231121,103000,95662360,5530,5540,5540,5530,2
|
|
20231121,102900,95651290,5530,5530,5530,5530,0
|
|
20231121,102800,95651290,5530,5530,5530,5530,37
|
|
20231121,102700,95446680,5520,5520,5520,5520,0
|
|
20231121,102600,95446680,5520,5520,5520,5520,10
|
|
20231121,102500,95391480,5520,5510,5520,5510,91
|
|
20231121,102400,94889770,5500,5500,5500,5500,0
|
|
20231121,102300,94889770,5500,5500,5500,5500,20
|
|
20231121,102200,94779770,5500,5500,5500,5500,36
|
|
20231121,102100,94581770,5500,5500,5500,5500,11
|
|
20231121,102000,94521270,5510,5510,5510,5510,0
|
|
20231121,101900,94521270,5510,5510,5510,5510,0
|
|
20231121,101800,94521270,5510,5510,5510,5510,111
|
|
20231121,101700,93909660,5500,5500,5500,5500,0
|
|
20231121,101600,93909660,5500,5530,5530,5470,2079
|
|
20231121,101500,82531410,5530,5530,5530,5530,0
|
|
20231121,101400,82531410,5530,5510,5530,5510,664
|
|
20231121,101300,78864000,5500,5500,5500,5500,861
|
|
20231121,101200,74128500,5470,5470,5470,5470,0
|
|
20231121,101100,74128500,5470,5470,5470,5470,0
|
|
20231121,101000,74128500,5470,5470,5470,5470,0
|
|
20231121,100900,74128500,5470,5470,5470,5470,0
|
|
20231121,100800,74128500,5470,5470,5470,5470,0
|
|
20231121,100700,74128500,5470,5470,5470,5470,100
|
|
20231121,100600,73581500,5490,5490,5490,5490,0
|
|
20231121,100500,73581500,5490,5490,5490,5490,12
|
|
20231121,100400,73515620,5470,5470,5470,5470,323
|
|
20231121,100300,71748810,5470,5470,5470,5470,0
|
|
20231121,100200,71748810,5470,5470,5470,5470,0
|
|
20231121,100100,71748810,5470,5470,5470,5470,0
|
|
20231121,100000,71748810,5470,5470,5470,5470,0
|
|
20231121,095900,71748810,5470,5470,5470,5470,0
|
|
20231121,095800,71748810,5470,5470,5470,5470,0
|
|
20231121,095700,71748810,5470,5470,5470,5470,0
|
|
20231121,095600,71748810,5470,5470,5470,5470,0
|
|
20231121,095500,71748810,5470,5470,5470,5470,100
|
|
20231121,095400,71201810,5470,5470,5470,5470,0
|
|
20231121,095300,71201810,5470,5470,5470,5470,0
|
|
20231121,095200,71201810,5470,5470,5470,5470,1
|
|
20231121,095100,71196340,5470,5490,5490,5470,1000
|
|
20231121,095000,65724440,5510,5510,5510,5510,0
|
|
20231121,094900,65724440,5510,5500,5510,5500,4
|
|
20231121,094800,65702420,5510,5510,5510,5510,0
|
|
20231121,094700,65702420,5510,5510,5510,5510,0
|
|
20231121,094600,65702420,5510,5510,5510,5510,0
|
|
20231121,094500,65702420,5510,5510,5510,5510,0
|
|
20231121,094400,65702420,5510,5510,5510,5510,0
|
|
20231121,094300,65702420,5510,5510,5510,5510,0
|
|
20231121,094200,65702420,5510,5510,5510,5510,0
|
|
20231121,094100,65702420,5510,5510,5510,5510,0
|
|
20231121,094000,65702420,5510,5510,5510,5510,0
|
|
20231121,093900,65702420,5510,5500,5510,5500,8
|
|
20231121,093800,65658360,5490,5490,5490,5490,1
|
|
20231121,093700,65652870,5510,5510,5510,5510,188
|
|
20231121,093600,64616990,5510,5510,5510,5510,3
|
|
20231121,093500,64600460,5480,5480,5480,5480,0
|
|
20231121,093400,64600460,5480,5480,5480,5480,1
|
|
20231121,093300,64594980,5520,5500,5520,5500,3
|
|
20231121,093200,64578460,5520,5510,5520,5510,8
|
|
20231121,093100,64534370,5510,5510,5510,5510,0
|
|
20231121,093000,64534370,5510,5490,5510,5490,226
|
|
20231121,092900,63291410,5460,5460,5460,5460,76
|
|
20231121,092800,62876450,5460,5460,5460,5460,473
|
|
20231121,092700,60293870,5460,5460,5460,5460,0
|
|
20231121,092600,60293870,5460,5480,5480,5460,100
|
|
20231121,092500,59747750,5510,5500,5510,5500,30
|
|
20231121,092400,59582460,5510,5510,5510,5510,0
|
|
20231121,092300,59582460,5510,5510,5510,5510,1
|
|
20231121,092200,59576950,5470,5470,5470,5470,0
|
|
20231121,092100,59576950,5470,5490,5490,5470,261
|
|
20231121,092000,58147860,5520,5500,5520,5500,189
|
|
20231121,091900,57107760,5500,5500,5500,5500,0
|
|
20231121,091800,57107760,5500,5500,5500,5500,354
|
|
20231121,091700,55160760,5490,5490,5490,5490,0
|
|
20231121,091600,55160760,5490,5510,5510,5490,119
|
|
20231121,091500,54507340,5490,5480,5490,5480,363
|
|
20231121,091400,52517920,5440,5470,5470,5440,430
|
|
20231121,091300,50177470,5450,5450,5450,5450,51
|
|
20231121,091200,49899520,5430,5490,5490,5430,413
|
|
20231121,091100,47644990,5490,5480,5490,5480,17
|
|
20231121,091000,47551700,5430,5470,5470,5430,224
|
|
20231121,090900,46330740,5500,5500,5500,5500,20
|
|
20231121,090800,46220740,5430,5450,5450,5430,114
|
|
20231121,090700,45601370,5470,5470,5470,5470,59
|
|
20231121,090600,45278640,5420,5540,5540,5420,317
|
|
20231121,090500,43549780,5540,5450,5550,5350,3953
|
|
20231121,090400,21983060,5270,5270,5270,5270,0
|
|
20231121,090300,21983060,5270,5270,5270,5270,0
|
|
20231121,090200,21983060,5270,5590,5600,5270,3840
|
|
20231121,090100,1345600,5600,5600,5600,5600,2
|
|
20231121,090000,1334400,5560,5560,5560,5560,240
|