714 lines
33 KiB
CSV
714 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,205100,119179000,5490,5490,5490,5490,68
|
|
20231122,205000,119179000,5490,5490,5490,5490,0
|
|
20231122,204900,119179000,5490,5490,5490,5490,0
|
|
20231122,204800,119179000,5490,5490,5490,5490,0
|
|
20231122,204700,119179000,5490,5490,5490,5490,0
|
|
20231122,204600,119179000,5490,5490,5490,5490,0
|
|
20231122,204500,119179000,5490,5490,5490,5490,0
|
|
20231122,204400,119179000,5490,5490,5490,5490,0
|
|
20231122,204300,119179000,5490,5490,5490,5490,0
|
|
20231122,204200,119179000,5490,5490,5490,5490,0
|
|
20231122,204100,119179000,5490,5490,5490,5490,0
|
|
20231122,204000,119179000,5490,5490,5490,5490,0
|
|
20231122,203900,119179000,5490,5490,5490,5490,0
|
|
20231122,203800,119179000,5490,5490,5490,5490,0
|
|
20231122,203700,119179000,5490,5490,5490,5490,0
|
|
20231122,203600,119179000,5490,5490,5490,5490,0
|
|
20231122,203500,119179000,5490,5490,5490,5490,0
|
|
20231122,203400,119179000,5490,5490,5490,5490,0
|
|
20231122,203300,119179000,5490,5490,5490,5490,0
|
|
20231122,203200,119179000,5490,5490,5490,5490,0
|
|
20231122,203100,119179000,5490,5490,5490,5490,0
|
|
20231122,203000,119179000,5490,5490,5490,5490,0
|
|
20231122,202900,119179000,5490,5490,5490,5490,0
|
|
20231122,202800,119179000,5490,5490,5490,5490,0
|
|
20231122,202700,119179000,5490,5490,5490,5490,0
|
|
20231122,202600,119179000,5490,5490,5490,5490,0
|
|
20231122,202500,119179000,5490,5490,5490,5490,0
|
|
20231122,202400,119179000,5490,5490,5490,5490,0
|
|
20231122,202300,119179000,5490,5490,5490,5490,0
|
|
20231122,202200,119179000,5490,5490,5490,5490,0
|
|
20231122,202100,119179000,5490,5490,5490,5490,68
|
|
20231122,202000,119179000,5490,5490,5490,5490,0
|
|
20231122,201900,119179000,5490,5490,5490,5490,0
|
|
20231122,201800,119179000,5490,5490,5490,5490,0
|
|
20231122,201700,119179000,5490,5490,5490,5490,0
|
|
20231122,201600,119179000,5490,5490,5490,5490,0
|
|
20231122,201500,119179000,5490,5490,5490,5490,0
|
|
20231122,201400,119179000,5490,5490,5490,5490,0
|
|
20231122,201300,119179000,5490,5490,5490,5490,0
|
|
20231122,201200,119179000,5490,5490,5490,5490,0
|
|
20231122,201100,119179000,5490,5490,5490,5490,0
|
|
20231122,201000,119179000,5490,5490,5490,5490,0
|
|
20231122,200900,119179000,5490,5490,5490,5490,0
|
|
20231122,200800,119179000,5490,5490,5490,5490,0
|
|
20231122,200700,119179000,5490,5490,5490,5490,0
|
|
20231122,200600,119179000,5490,5490,5490,5490,0
|
|
20231122,200500,119179000,5490,5490,5490,5490,0
|
|
20231122,200400,119179000,5490,5490,5490,5490,0
|
|
20231122,200300,119179000,5490,5490,5490,5490,0
|
|
20231122,200200,119179000,5490,5490,5490,5490,0
|
|
20231122,200100,119179000,5490,5490,5490,5490,0
|
|
20231122,200000,119179000,5490,5490,5490,5490,0
|
|
20231122,195900,119179000,5490,5490,5490,5490,0
|
|
20231122,195800,119179000,5490,5490,5490,5490,0
|
|
20231122,195700,119179000,5490,5490,5490,5490,0
|
|
20231122,195600,119179000,5490,5490,5490,5490,0
|
|
20231122,195500,119179000,5490,5490,5490,5490,0
|
|
20231122,195400,119179000,5490,5490,5490,5490,0
|
|
20231122,195300,119179000,5490,5490,5490,5490,0
|
|
20231122,195200,119179000,5490,5490,5490,5490,0
|
|
20231122,195100,119179000,5490,5490,5490,5490,68
|
|
20231122,195000,119179000,5490,5490,5490,5490,0
|
|
20231122,194900,119179000,5490,5490,5490,5490,0
|
|
20231122,194800,119179000,5490,5490,5490,5490,0
|
|
20231122,194700,119179000,5490,5490,5490,5490,0
|
|
20231122,194600,119179000,5490,5490,5490,5490,0
|
|
20231122,194500,119179000,5490,5490,5490,5490,0
|
|
20231122,194400,119179000,5490,5490,5490,5490,0
|
|
20231122,194300,119179000,5490,5490,5490,5490,0
|
|
20231122,194200,119179000,5490,5490,5490,5490,0
|
|
20231122,194100,119179000,5490,5490,5490,5490,0
|
|
20231122,194000,119179000,5490,5490,5490,5490,0
|
|
20231122,193900,119179000,5490,5490,5490,5490,0
|
|
20231122,193800,119179000,5490,5490,5490,5490,0
|
|
20231122,193700,119179000,5490,5490,5490,5490,0
|
|
20231122,193600,119179000,5490,5490,5490,5490,0
|
|
20231122,193500,119179000,5490,5490,5490,5490,0
|
|
20231122,193400,119179000,5490,5490,5490,5490,0
|
|
20231122,193300,119179000,5490,5490,5490,5490,0
|
|
20231122,193200,119179000,5490,5490,5490,5490,0
|
|
20231122,193100,119179000,5490,5490,5490,5490,0
|
|
20231122,193000,119179000,5490,5490,5490,5490,0
|
|
20231122,192900,119179000,5490,5490,5490,5490,0
|
|
20231122,192800,119179000,5490,5490,5490,5490,0
|
|
20231122,192700,119179000,5490,5490,5490,5490,0
|
|
20231122,192600,119179000,5490,5490,5490,5490,0
|
|
20231122,192500,119179000,5490,5490,5490,5490,0
|
|
20231122,192400,119179000,5490,5490,5490,5490,0
|
|
20231122,192300,119179000,5490,5490,5490,5490,0
|
|
20231122,192200,119179000,5490,5490,5490,5490,0
|
|
20231122,192100,119179000,5490,5490,5490,5490,68
|
|
20231122,192000,119179000,5490,5490,5490,5490,0
|
|
20231122,191900,119179000,5490,5490,5490,5490,0
|
|
20231122,191800,119179000,5490,5490,5490,5490,0
|
|
20231122,191700,119179000,5490,5490,5490,5490,0
|
|
20231122,191600,119179000,5490,5490,5490,5490,0
|
|
20231122,191500,119179000,5490,5490,5490,5490,0
|
|
20231122,191400,119179000,5490,5490,5490,5490,0
|
|
20231122,191300,119179000,5490,5490,5490,5490,0
|
|
20231122,191200,119179000,5490,5490,5490,5490,0
|
|
20231122,191100,119179000,5490,5490,5490,5490,0
|
|
20231122,191000,119179000,5490,5490,5490,5490,0
|
|
20231122,190900,119179000,5490,5490,5490,5490,0
|
|
20231122,190800,119179000,5490,5490,5490,5490,0
|
|
20231122,190700,119179000,5490,5490,5490,5490,0
|
|
20231122,190600,119179000,5490,5490,5490,5490,0
|
|
20231122,190500,119179000,5490,5490,5490,5490,0
|
|
20231122,190400,119179000,5490,5490,5490,5490,0
|
|
20231122,190300,119179000,5490,5490,5490,5490,0
|
|
20231122,190200,119179000,5490,5490,5490,5490,0
|
|
20231122,190100,119179000,5490,5490,5490,5490,0
|
|
20231122,190000,119179000,5490,5490,5490,5490,0
|
|
20231122,185900,119179000,5490,5490,5490,5490,0
|
|
20231122,185800,119179000,5490,5490,5490,5490,0
|
|
20231122,185700,119179000,5490,5490,5490,5490,0
|
|
20231122,185600,119179000,5490,5490,5490,5490,0
|
|
20231122,185500,119179000,5490,5490,5490,5490,0
|
|
20231122,185400,119179000,5490,5490,5490,5490,0
|
|
20231122,185300,119179000,5490,5490,5490,5490,0
|
|
20231122,185200,119179000,5490,5490,5490,5490,0
|
|
20231122,185100,119179000,5490,5490,5490,5490,68
|
|
20231122,185000,119179000,5490,5490,5490,5490,0
|
|
20231122,184900,119179000,5490,5490,5490,5490,0
|
|
20231122,184800,119179000,5490,5490,5490,5490,0
|
|
20231122,184700,119179000,5490,5490,5490,5490,0
|
|
20231122,184600,119179000,5490,5490,5490,5490,0
|
|
20231122,184500,119179000,5490,5490,5490,5490,0
|
|
20231122,184400,119179000,5490,5490,5490,5490,0
|
|
20231122,184300,119179000,5490,5490,5490,5490,0
|
|
20231122,184200,119179000,5490,5490,5490,5490,0
|
|
20231122,184100,119179000,5490,5490,5490,5490,0
|
|
20231122,184000,119179000,5490,5490,5490,5490,0
|
|
20231122,183900,119179000,5490,5490,5490,5490,0
|
|
20231122,183800,119179000,5490,5490,5490,5490,0
|
|
20231122,183700,119179000,5490,5490,5490,5490,0
|
|
20231122,183600,119179000,5490,5490,5490,5490,0
|
|
20231122,183500,119179000,5490,5490,5490,5490,0
|
|
20231122,183400,119179000,5490,5490,5490,5490,0
|
|
20231122,183300,119179000,5490,5490,5490,5490,0
|
|
20231122,183200,119179000,5490,5490,5490,5490,0
|
|
20231122,183100,119179000,5490,5490,5490,5490,0
|
|
20231122,183000,119179000,5490,5490,5490,5490,0
|
|
20231122,182900,119179000,5490,5490,5490,5490,0
|
|
20231122,182800,119179000,5490,5490,5490,5490,0
|
|
20231122,182700,119179000,5490,5490,5490,5490,0
|
|
20231122,182600,119179000,5490,5490,5490,5490,0
|
|
20231122,182500,119179000,5490,5490,5490,5490,0
|
|
20231122,182400,119179000,5490,5490,5490,5490,0
|
|
20231122,182300,119179000,5490,5490,5490,5490,0
|
|
20231122,182200,119179000,5490,5490,5490,5490,0
|
|
20231122,182100,119179000,5490,5490,5490,5490,68
|
|
20231122,182000,119179000,5490,5490,5490,5490,0
|
|
20231122,181900,119179000,5490,5490,5490,5490,0
|
|
20231122,181800,119179000,5490,5490,5490,5490,0
|
|
20231122,181700,119179000,5490,5490,5490,5490,0
|
|
20231122,181600,119179000,5490,5490,5490,5490,0
|
|
20231122,181500,119179000,5490,5490,5490,5490,0
|
|
20231122,181400,119179000,5490,5490,5490,5490,0
|
|
20231122,181300,119179000,5490,5490,5490,5490,0
|
|
20231122,181200,119179000,5490,5490,5490,5490,0
|
|
20231122,181100,119179000,5490,5490,5490,5490,0
|
|
20231122,181000,119179000,5490,5490,5490,5490,0
|
|
20231122,180900,119179000,5490,5490,5490,5490,0
|
|
20231122,180800,119179000,5490,5490,5490,5490,0
|
|
20231122,180700,119179000,5490,5490,5490,5490,0
|
|
20231122,180600,119179000,5490,5490,5490,5490,0
|
|
20231122,180500,119179000,5490,5490,5490,5490,0
|
|
20231122,180400,119179000,5490,5490,5490,5490,0
|
|
20231122,180300,119179000,5490,5490,5490,5490,0
|
|
20231122,180200,119179000,5490,5490,5490,5490,0
|
|
20231122,180100,119179000,5490,5490,5490,5490,0
|
|
20231122,180000,119179000,5490,5490,5490,5490,0
|
|
20231122,175900,119179000,5490,5490,5490,5490,0
|
|
20231122,175800,119179000,5490,5490,5490,5490,0
|
|
20231122,175700,119179000,5490,5490,5490,5490,0
|
|
20231122,175600,119179000,5490,5490,5490,5490,0
|
|
20231122,175500,119179000,5490,5490,5490,5490,0
|
|
20231122,175400,119179000,5490,5490,5490,5490,0
|
|
20231122,175300,119179000,5490,5490,5490,5490,0
|
|
20231122,175200,119179000,5490,5490,5490,5490,0
|
|
20231122,175100,119179000,5490,5490,5490,5490,68
|
|
20231122,175000,119179000,5490,5490,5490,5490,0
|
|
20231122,174900,119179000,5490,5490,5490,5490,0
|
|
20231122,174800,119179000,5490,5490,5490,5490,0
|
|
20231122,174700,119179000,5490,5490,5490,5490,0
|
|
20231122,174600,119179000,5490,5490,5490,5490,0
|
|
20231122,174500,119179000,5490,5490,5490,5490,0
|
|
20231122,174400,119179000,5490,5490,5490,5490,0
|
|
20231122,174300,119179000,5490,5490,5490,5490,0
|
|
20231122,174200,119179000,5490,5490,5490,5490,0
|
|
20231122,174100,119179000,5490,5490,5490,5490,0
|
|
20231122,174000,119179000,5490,5490,5490,5490,0
|
|
20231122,173900,119179000,5490,5490,5490,5490,0
|
|
20231122,173800,119179000,5490,5490,5490,5490,0
|
|
20231122,173700,119179000,5490,5490,5490,5490,0
|
|
20231122,173600,119179000,5490,5490,5490,5490,0
|
|
20231122,173500,119179000,5490,5490,5490,5490,0
|
|
20231122,173400,119179000,5490,5490,5490,5490,0
|
|
20231122,173300,119179000,5490,5490,5490,5490,0
|
|
20231122,173200,119179000,5490,5490,5490,5490,0
|
|
20231122,173100,119179000,5490,5490,5490,5490,0
|
|
20231122,173000,119179000,5490,5490,5490,5490,0
|
|
20231122,172900,119179000,5490,5490,5490,5490,0
|
|
20231122,172800,119179000,5490,5490,5490,5490,0
|
|
20231122,172700,119179000,5490,5490,5490,5490,0
|
|
20231122,172600,119179000,5490,5490,5490,5490,0
|
|
20231122,172500,119179000,5490,5490,5490,5490,0
|
|
20231122,172400,119179000,5490,5490,5490,5490,0
|
|
20231122,172300,119179000,5490,5490,5490,5490,0
|
|
20231122,172200,119179000,5490,5490,5490,5490,0
|
|
20231122,172100,119179000,5490,5490,5490,5490,68
|
|
20231122,172000,119179000,5490,5490,5490,5490,0
|
|
20231122,171900,119179000,5490,5490,5490,5490,0
|
|
20231122,171800,119179000,5490,5490,5490,5490,0
|
|
20231122,171700,119179000,5490,5490,5490,5490,0
|
|
20231122,171600,119179000,5490,5490,5490,5490,0
|
|
20231122,171500,119179000,5490,5490,5490,5490,0
|
|
20231122,171400,119179000,5490,5490,5490,5490,0
|
|
20231122,171300,119179000,5490,5490,5490,5490,0
|
|
20231122,171200,119179000,5490,5490,5490,5490,0
|
|
20231122,171100,119179000,5490,5490,5490,5490,0
|
|
20231122,171000,119179000,5490,5490,5490,5490,0
|
|
20231122,170900,119179000,5490,5490,5490,5490,0
|
|
20231122,170800,119179000,5490,5490,5490,5490,0
|
|
20231122,170700,119179000,5490,5490,5490,5490,0
|
|
20231122,170600,119179000,5490,5490,5490,5490,0
|
|
20231122,170500,119179000,5490,5490,5490,5490,0
|
|
20231122,170400,119179000,5490,5490,5490,5490,0
|
|
20231122,170300,119179000,5490,5490,5490,5490,0
|
|
20231122,170200,119179000,5490,5490,5490,5490,0
|
|
20231122,170100,119179000,5490,5490,5490,5490,0
|
|
20231122,170000,119179000,5490,5490,5490,5490,0
|
|
20231122,165900,119179000,5490,5490,5490,5490,0
|
|
20231122,165800,119179000,5490,5490,5490,5490,0
|
|
20231122,165700,119179000,5490,5490,5490,5490,0
|
|
20231122,165600,119179000,5490,5490,5490,5490,0
|
|
20231122,165500,119179000,5490,5490,5490,5490,0
|
|
20231122,165400,119179000,5490,5490,5490,5490,0
|
|
20231122,165300,119179000,5490,5490,5490,5490,0
|
|
20231122,165200,119179000,5490,5490,5490,5490,0
|
|
20231122,165100,119179000,5490,5490,5490,5490,68
|
|
20231122,165000,119179000,5490,5490,5490,5490,0
|
|
20231122,164900,119179000,5490,5490,5490,5490,0
|
|
20231122,164800,119179000,5490,5490,5490,5490,0
|
|
20231122,164700,119179000,5490,5490,5490,5490,0
|
|
20231122,164600,119179000,5490,5490,5490,5490,0
|
|
20231122,164500,119179000,5490,5490,5490,5490,0
|
|
20231122,164400,119179000,5490,5490,5490,5490,0
|
|
20231122,164300,119179000,5490,5490,5490,5490,0
|
|
20231122,164200,119179000,5490,5490,5490,5490,0
|
|
20231122,164100,119179000,5490,5490,5490,5490,0
|
|
20231122,164000,119179000,5490,5490,5490,5490,0
|
|
20231122,163900,119179000,5490,5490,5490,5490,0
|
|
20231122,163800,119179000,5490,5490,5490,5490,0
|
|
20231122,163700,119179000,5490,5490,5490,5490,0
|
|
20231122,163600,119179000,5490,5490,5490,5490,0
|
|
20231122,163500,119179000,5490,5490,5490,5490,0
|
|
20231122,163400,119179000,5490,5490,5490,5490,0
|
|
20231122,163300,119179000,5490,5490,5490,5490,0
|
|
20231122,163200,119179000,5490,5490,5490,5490,0
|
|
20231122,163100,119179000,5490,5490,5490,5490,0
|
|
20231122,163000,119179000,5490,5490,5490,5490,0
|
|
20231122,162900,119179000,5490,5490,5490,5490,0
|
|
20231122,162800,119179000,5490,5490,5490,5490,0
|
|
20231122,162700,119179000,5490,5490,5490,5490,0
|
|
20231122,162600,119179000,5490,5490,5490,5490,0
|
|
20231122,162500,119179000,5490,5490,5490,5490,0
|
|
20231122,162400,119179000,5490,5490,5490,5490,0
|
|
20231122,162300,119179000,5490,5490,5490,5490,0
|
|
20231122,162200,119179000,5490,5490,5490,5490,0
|
|
20231122,162100,119179000,5490,5490,5490,5490,68
|
|
20231122,162000,119179000,5490,5490,5490,5490,0
|
|
20231122,161900,119179000,5490,5490,5490,5490,0
|
|
20231122,161800,119179000,5490,5490,5490,5490,0
|
|
20231122,161700,119179000,5490,5490,5490,5490,0
|
|
20231122,161600,119179000,5490,5490,5490,5490,0
|
|
20231122,161500,119179000,5490,5490,5490,5490,0
|
|
20231122,161400,119179000,5490,5490,5490,5490,0
|
|
20231122,161300,119179000,5490,5490,5490,5490,0
|
|
20231122,161200,119179000,5490,5490,5490,5490,0
|
|
20231122,161100,119179000,5490,5490,5490,5490,0
|
|
20231122,161000,119179000,5490,5490,5490,5490,0
|
|
20231122,160900,119179000,5490,5490,5490,5490,0
|
|
20231122,160800,119179000,5490,5490,5490,5490,0
|
|
20231122,160700,119179000,5490,5490,5490,5490,0
|
|
20231122,160600,119179000,5490,5490,5490,5490,0
|
|
20231122,160500,119179000,5490,5490,5490,5490,0
|
|
20231122,160400,119179000,5490,5490,5490,5490,0
|
|
20231122,160300,119179000,5490,5490,5490,5490,0
|
|
20231122,160200,119179000,5490,5490,5490,5490,0
|
|
20231122,160100,119179000,5490,5490,5490,5490,0
|
|
20231122,160000,119179000,5490,5490,5490,5490,0
|
|
20231122,155900,119179000,5490,5490,5490,5490,0
|
|
20231122,155800,119179000,5490,5490,5490,5490,0
|
|
20231122,155700,119179000,5490,5490,5490,5490,0
|
|
20231122,155600,119179000,5490,5490,5490,5490,0
|
|
20231122,155500,119179000,5490,5490,5490,5490,0
|
|
20231122,155400,119179000,5490,5490,5490,5490,0
|
|
20231122,155300,119179000,5490,5490,5490,5490,0
|
|
20231122,155200,119179000,5490,5490,5490,5490,0
|
|
20231122,155100,119179000,5490,5490,5490,5490,68
|
|
20231122,155000,119179000,5490,5490,5490,5490,0
|
|
20231122,154900,119179000,5490,5490,5490,5490,0
|
|
20231122,154800,119179000,5490,5490,5490,5490,0
|
|
20231122,154700,119179000,5490,5490,5490,5490,0
|
|
20231122,154600,119179000,5490,5490,5490,5490,0
|
|
20231122,154500,119179000,5490,5490,5490,5490,0
|
|
20231122,154400,119179000,5490,5490,5490,5490,0
|
|
20231122,154300,119179000,5490,5490,5490,5490,0
|
|
20231122,154200,119179000,5490,5490,5490,5490,0
|
|
20231122,154100,119179000,5490,5490,5490,5490,0
|
|
20231122,154000,119179000,5490,5490,5490,5490,0
|
|
20231122,153900,119179000,5490,5490,5490,5490,0
|
|
20231122,153800,119179000,5490,5490,5490,5490,0
|
|
20231122,153700,119179000,5490,5490,5490,5490,0
|
|
20231122,153600,119179000,5490,5490,5490,5490,0
|
|
20231122,153500,119179000,5490,5490,5490,5490,0
|
|
20231122,153400,119179000,5490,5490,5490,5490,0
|
|
20231122,153300,119179000,5490,5490,5490,5490,0
|
|
20231122,153200,119179000,5490,5490,5490,5490,0
|
|
20231122,153100,119179000,5490,5490,5490,5490,0
|
|
20231122,153000,119179000,5490,5490,5490,5490,68
|
|
20231122,152900,118805680,5480,5480,5480,5480,0
|
|
20231122,152800,118805680,5480,5480,5480,5480,0
|
|
20231122,152700,118805680,5480,5480,5480,5480,0
|
|
20231122,152600,118805680,5480,5480,5480,5480,0
|
|
20231122,152500,118805680,5480,5480,5480,5480,0
|
|
20231122,152400,118805680,5480,5480,5480,5480,0
|
|
20231122,152300,118805680,5480,5480,5480,5480,0
|
|
20231122,152200,118805680,5480,5480,5480,5480,0
|
|
20231122,152100,118805680,5480,5480,5480,5480,0
|
|
20231122,152000,118805680,5480,5480,5480,5480,0
|
|
20231122,151900,118805680,5480,5480,5480,5480,18
|
|
20231122,151800,118707040,5450,5450,5450,5450,5
|
|
20231122,151700,118679790,5440,5440,5440,5440,1079
|
|
20231122,151600,112810030,5440,5430,5440,5430,400
|
|
20231122,151500,110637870,5430,5430,5430,5430,1
|
|
20231122,151400,110632440,5430,5430,5430,5430,0
|
|
20231122,151300,110632440,5430,5430,5430,5430,0
|
|
20231122,151200,110632440,5430,5430,5430,5430,23
|
|
20231122,151100,110507550,5430,5430,5430,5430,0
|
|
20231122,151000,110507550,5430,5430,5430,5430,94
|
|
20231122,150900,109997130,5430,5430,5430,5430,0
|
|
20231122,150800,109997130,5430,5430,5430,5430,17
|
|
20231122,150700,109904820,5430,5430,5430,5430,110
|
|
20231122,150600,109307520,5430,5430,5430,5430,189
|
|
20231122,150500,108281250,5440,5440,5440,5440,0
|
|
20231122,150400,108281250,5440,5440,5440,5440,20
|
|
20231122,150300,108172450,5440,5440,5440,5440,0
|
|
20231122,150200,108172450,5440,5440,5440,5440,1
|
|
20231122,150100,108167010,5440,5440,5440,5440,0
|
|
20231122,150000,108167010,5440,5440,5440,5440,0
|
|
20231122,145900,108167010,5440,5440,5440,5440,0
|
|
20231122,145800,108167010,5440,5440,5440,5440,5
|
|
20231122,145700,108139810,5440,5440,5440,5440,0
|
|
20231122,145600,108139810,5440,5440,5440,5440,0
|
|
20231122,145500,108139810,5440,5440,5440,5440,4
|
|
20231122,145400,108118050,5430,5430,5430,5430,16
|
|
20231122,145300,108031170,5430,5430,5430,5430,0
|
|
20231122,145200,108031170,5430,5430,5430,5430,6
|
|
20231122,145100,107998590,5430,5430,5430,5430,24
|
|
20231122,145000,107868270,5430,5430,5430,5430,0
|
|
20231122,144900,107868270,5430,5430,5430,5430,329
|
|
20231122,144800,106081800,5430,5430,5430,5430,1
|
|
20231122,144700,106076370,5450,5450,5450,5450,20
|
|
20231122,144600,105967370,5430,5430,5430,5430,0
|
|
20231122,144500,105967370,5430,5430,5430,5430,0
|
|
20231122,144400,105967370,5430,5430,5430,5430,0
|
|
20231122,144300,105967370,5430,5430,5430,5430,20
|
|
20231122,144200,105858770,5450,5450,5450,5450,0
|
|
20231122,144100,105858770,5450,5450,5450,5450,0
|
|
20231122,144000,105858770,5450,5450,5450,5450,313
|
|
20231122,143900,104152920,5450,5450,5450,5450,4
|
|
20231122,143800,104131120,5430,5430,5430,5430,101
|
|
20231122,143700,103582690,5430,5430,5430,5430,0
|
|
20231122,143600,103582690,5430,5430,5430,5430,0
|
|
20231122,143500,103582690,5430,5430,5430,5430,1
|
|
20231122,143400,103577260,5430,5430,5430,5430,0
|
|
20231122,143300,103577260,5430,5430,5430,5430,0
|
|
20231122,143200,103577260,5430,5430,5430,5430,0
|
|
20231122,143100,103577260,5430,5440,5440,5430,242
|
|
20231122,143000,102262100,5450,5450,5450,5450,0
|
|
20231122,142900,102262100,5450,5450,5450,5450,0
|
|
20231122,142800,102262100,5450,5450,5450,5450,5
|
|
20231122,142700,102234850,5450,5450,5450,5450,3
|
|
20231122,142600,102218500,5450,5450,5450,5450,25
|
|
20231122,142500,102082250,5440,5440,5440,5440,0
|
|
20231122,142400,102082250,5440,5440,5440,5440,0
|
|
20231122,142300,102082250,5440,5440,5440,5440,0
|
|
20231122,142200,102082250,5440,5450,5450,5440,235
|
|
20231122,142100,100801520,5450,5450,5450,5450,10
|
|
20231122,142000,100747020,5450,5450,5450,5450,1
|
|
20231122,141900,100741570,5450,5450,5450,5450,0
|
|
20231122,141800,100741570,5450,5450,5450,5450,10
|
|
20231122,141700,100687070,5450,5450,5450,5450,13
|
|
20231122,141600,100616220,5450,5450,5450,5450,25
|
|
20231122,141500,100479970,5440,5440,5440,5440,59
|
|
20231122,141400,100159010,5460,5460,5460,5460,0
|
|
20231122,141300,100159010,5460,5460,5460,5460,0
|
|
20231122,141200,100159010,5460,5460,5460,5460,64
|
|
20231122,141100,99809570,5460,5460,5460,5460,0
|
|
20231122,141000,99809570,5460,5460,5460,5460,0
|
|
20231122,140900,99809570,5460,5430,5460,5430,5
|
|
20231122,140800,99782390,5480,5480,5480,5480,0
|
|
20231122,140700,99782390,5480,5480,5480,5480,0
|
|
20231122,140600,99782390,5480,5480,5480,5480,0
|
|
20231122,140500,99782390,5480,5480,5480,5480,0
|
|
20231122,140400,99782390,5480,5480,5480,5480,0
|
|
20231122,140300,99782390,5480,5480,5480,5480,0
|
|
20231122,140200,99782390,5480,5480,5480,5480,1
|
|
20231122,140100,99776910,5440,5440,5440,5440,0
|
|
20231122,140000,99776910,5440,5440,5440,5440,0
|
|
20231122,135900,99776910,5440,5440,5440,5440,0
|
|
20231122,135800,99776910,5440,5440,5440,5440,0
|
|
20231122,135700,99776910,5440,5440,5440,5440,1
|
|
20231122,135600,99771470,5450,5450,5450,5450,0
|
|
20231122,135500,99771470,5450,5450,5450,5450,0
|
|
20231122,135400,99771470,5450,5450,5450,5450,0
|
|
20231122,135300,99771470,5450,5450,5450,5450,0
|
|
20231122,135200,99771470,5450,5450,5450,5450,0
|
|
20231122,135100,99771470,5450,5450,5450,5450,1241
|
|
20231122,135000,93008020,5450,5450,5450,5450,0
|
|
20231122,134900,93008020,5450,5450,5450,5450,0
|
|
20231122,134800,93008020,5450,5450,5450,5450,0
|
|
20231122,134700,93008020,5450,5450,5450,5450,53
|
|
20231122,134600,92719170,5450,5450,5450,5450,0
|
|
20231122,134500,92719170,5450,5450,5450,5450,0
|
|
20231122,134400,92719170,5450,5450,5450,5450,0
|
|
20231122,134300,92719170,5450,5450,5450,5450,0
|
|
20231122,134200,92719170,5450,5450,5450,5450,0
|
|
20231122,134100,92719170,5450,5450,5450,5450,1
|
|
20231122,134000,92713720,5430,5430,5430,5430,0
|
|
20231122,133900,92713720,5430,5430,5430,5430,0
|
|
20231122,133800,92713720,5430,5430,5430,5430,0
|
|
20231122,133700,92713720,5430,5430,5430,5430,0
|
|
20231122,133600,92713720,5430,5430,5430,5430,100
|
|
20231122,133500,92170720,5450,5450,5450,5450,0
|
|
20231122,133400,92170720,5450,5450,5450,5450,0
|
|
20231122,133300,92170720,5450,5450,5450,5450,5
|
|
20231122,133200,92143470,5450,5450,5450,5450,0
|
|
20231122,133100,92143470,5450,5450,5450,5450,2
|
|
20231122,133000,92132570,5450,5450,5450,5450,9
|
|
20231122,132900,92083520,5450,5450,5450,5450,0
|
|
20231122,132800,92083520,5450,5450,5450,5450,0
|
|
20231122,132700,92083520,5450,5450,5450,5450,2
|
|
20231122,132600,92072620,5450,5450,5450,5450,0
|
|
20231122,132500,92072620,5450,5450,5450,5450,0
|
|
20231122,132400,92072620,5450,5450,5450,5450,1
|
|
20231122,132300,92067170,5450,5450,5450,5450,2
|
|
20231122,132200,92056270,5450,5450,5450,5450,10
|
|
20231122,132100,92001770,5450,5450,5450,5450,1
|
|
20231122,132000,91996320,5450,5450,5450,5450,3
|
|
20231122,131900,91979970,5420,5420,5420,5420,0
|
|
20231122,131800,91979970,5420,5420,5420,5420,0
|
|
20231122,131700,91979970,5420,5420,5420,5420,0
|
|
20231122,131600,91979970,5420,5420,5420,5420,50
|
|
20231122,131500,91708970,5420,5420,5420,5420,0
|
|
20231122,131400,91708970,5420,5420,5420,5420,0
|
|
20231122,131300,91708970,5420,5420,5420,5420,0
|
|
20231122,131200,91708970,5420,5420,5420,5420,0
|
|
20231122,131100,91708970,5420,5420,5420,5420,0
|
|
20231122,131000,91708970,5420,5420,5420,5420,0
|
|
20231122,130900,91708970,5420,5420,5420,5420,0
|
|
20231122,130800,91708970,5420,5420,5420,5420,0
|
|
20231122,130700,91708970,5420,5420,5420,5420,0
|
|
20231122,130600,91708970,5420,5420,5420,5420,0
|
|
20231122,130500,91708970,5420,5420,5420,5420,0
|
|
20231122,130400,91708970,5420,5420,5420,5420,0
|
|
20231122,130300,91708970,5420,5420,5420,5420,0
|
|
20231122,130200,91708970,5420,5420,5420,5420,0
|
|
20231122,130100,91708970,5420,5420,5420,5420,0
|
|
20231122,130000,91708970,5420,5420,5420,5420,0
|
|
20231122,125900,91708970,5420,5420,5420,5420,0
|
|
20231122,125800,91708970,5420,5420,5420,5420,0
|
|
20231122,125700,91708970,5420,5420,5420,5420,0
|
|
20231122,125600,91708970,5420,5420,5420,5420,0
|
|
20231122,125500,91708970,5420,5420,5420,5420,0
|
|
20231122,125400,91708970,5420,5420,5420,5420,0
|
|
20231122,125300,91708970,5420,5420,5420,5420,0
|
|
20231122,125200,91708970,5420,5420,5420,5420,2
|
|
20231122,125100,91698130,5420,5420,5420,5420,0
|
|
20231122,125000,91698130,5420,5420,5420,5420,120
|
|
20231122,124900,91047730,5420,5420,5420,5420,0
|
|
20231122,124800,91047730,5420,5420,5420,5420,148
|
|
20231122,124700,90245570,5420,5420,5420,5420,0
|
|
20231122,124600,90245570,5420,5430,5430,5420,882
|
|
20231122,124500,85461720,5430,5430,5430,5430,0
|
|
20231122,124400,85461720,5430,5430,5430,5430,0
|
|
20231122,124300,85461720,5430,5430,5430,5430,40
|
|
20231122,124200,85244520,5430,5450,5450,5430,469
|
|
20231122,124100,82696620,5450,5450,5450,5450,0
|
|
20231122,124000,82696620,5450,5450,5450,5450,0
|
|
20231122,123900,82696620,5450,5450,5450,5450,2
|
|
20231122,123800,82685720,5450,5450,5450,5450,2
|
|
20231122,123700,82674820,5450,5450,5450,5450,0
|
|
20231122,123600,82674820,5450,5460,5460,5450,5
|
|
20231122,123500,82647550,5460,5460,5460,5460,6
|
|
20231122,123400,82614790,5460,5460,5460,5460,5
|
|
20231122,123300,82587490,5460,5460,5460,5460,105
|
|
20231122,123200,82014190,5460,5460,5460,5460,2
|
|
20231122,123100,82003270,5460,5460,5460,5460,1
|
|
20231122,123000,81997810,5460,5460,5460,5460,9
|
|
20231122,122900,81948670,5470,5470,5470,5470,0
|
|
20231122,122800,81948670,5470,5470,5470,5470,0
|
|
20231122,122700,81948670,5470,5470,5470,5470,0
|
|
20231122,122600,81948670,5470,5470,5470,5470,1
|
|
20231122,122500,81943200,5460,5460,5460,5460,0
|
|
20231122,122400,81943200,5460,5460,5460,5460,0
|
|
20231122,122300,81943200,5460,5460,5460,5460,0
|
|
20231122,122200,81943200,5460,5460,5460,5460,0
|
|
20231122,122100,81943200,5460,5460,5460,5460,51
|
|
20231122,122000,81664740,5420,5420,5420,5420,0
|
|
20231122,121900,81664740,5420,5420,5420,5420,0
|
|
20231122,121800,81664740,5420,5420,5420,5420,0
|
|
20231122,121700,81664740,5420,5420,5420,5420,0
|
|
20231122,121600,81664740,5420,5420,5420,5420,0
|
|
20231122,121500,81664740,5420,5420,5420,5420,0
|
|
20231122,121400,81664740,5420,5420,5420,5420,0
|
|
20231122,121300,81664740,5420,5420,5420,5420,0
|
|
20231122,121200,81664740,5420,5420,5420,5420,0
|
|
20231122,121100,81664740,5420,5440,5440,5420,183
|
|
20231122,121000,80670990,5430,5430,5430,5430,0
|
|
20231122,120900,80670990,5430,5440,5440,5430,243
|
|
20231122,120800,79351070,5460,5460,5460,5460,0
|
|
20231122,120700,79351070,5460,5460,5460,5460,0
|
|
20231122,120600,79351070,5460,5460,5460,5460,0
|
|
20231122,120500,79351070,5460,5440,5460,5440,386
|
|
20231122,120400,77249230,5440,5440,5440,5440,0
|
|
20231122,120300,77249230,5440,5440,5440,5440,0
|
|
20231122,120200,77249230,5440,5450,5450,5440,30
|
|
20231122,120100,77085760,5460,5460,5460,5460,0
|
|
20231122,120000,77085760,5460,5450,5460,5450,20
|
|
20231122,115900,76976710,5450,5450,5450,5450,0
|
|
20231122,115800,76976710,5450,5450,5450,5450,0
|
|
20231122,115700,76976710,5450,5450,5450,5450,0
|
|
20231122,115600,76976710,5450,5450,5450,5450,6
|
|
20231122,115500,76944010,5460,5460,5460,5460,0
|
|
20231122,115400,76944010,5460,5450,5460,5450,11
|
|
20231122,115300,76884050,5450,5460,5460,5450,91
|
|
20231122,115200,76388090,5460,5460,5460,5460,0
|
|
20231122,115100,76388090,5460,5460,5460,5460,1
|
|
20231122,115000,76382630,5450,5450,5450,5450,0
|
|
20231122,114900,76382630,5450,5450,5450,5450,0
|
|
20231122,114800,76382630,5450,5450,5450,5450,0
|
|
20231122,114700,76382630,5450,5450,5450,5450,0
|
|
20231122,114600,76382630,5450,5450,5450,5450,0
|
|
20231122,114500,76382630,5450,5450,5450,5450,27
|
|
20231122,114400,76235480,5450,5450,5450,5450,125
|
|
20231122,114300,75554230,5450,5460,5460,5450,30
|
|
20231122,114200,75390720,5460,5460,5460,5460,2
|
|
20231122,114100,75379800,5480,5480,5480,5480,0
|
|
20231122,114000,75379800,5480,5480,5480,5480,0
|
|
20231122,113900,75379800,5480,5480,5480,5480,1
|
|
20231122,113800,75374320,5460,5460,5460,5460,0
|
|
20231122,113700,75374320,5460,5460,5460,5460,0
|
|
20231122,113600,75374320,5460,5460,5460,5460,10
|
|
20231122,113500,75319720,5460,5460,5460,5460,0
|
|
20231122,113400,75319720,5460,5460,5460,5460,0
|
|
20231122,113300,75319720,5460,5460,5460,5460,0
|
|
20231122,113200,75319720,5460,5460,5460,5460,0
|
|
20231122,113100,75319720,5460,5460,5460,5460,0
|
|
20231122,113000,75319720,5460,5460,5460,5460,0
|
|
20231122,112900,75319720,5460,5460,5460,5460,0
|
|
20231122,112800,75319720,5460,5460,5460,5460,0
|
|
20231122,112700,75319720,5460,5460,5460,5460,0
|
|
20231122,112600,75319720,5460,5460,5460,5460,100
|
|
20231122,112500,74773720,5460,5460,5460,5460,0
|
|
20231122,112400,74773720,5460,5460,5460,5460,0
|
|
20231122,112300,74773720,5460,5460,5460,5460,0
|
|
20231122,112200,74773720,5460,5460,5460,5460,0
|
|
20231122,112100,74773720,5460,5460,5460,5460,0
|
|
20231122,112000,74773720,5460,5460,5460,5460,0
|
|
20231122,111900,74773720,5460,5460,5460,5460,0
|
|
20231122,111800,74773720,5460,5460,5460,5460,630
|
|
20231122,111700,71333920,5470,5470,5470,5470,0
|
|
20231122,111600,71333920,5470,5470,5470,5470,1
|
|
20231122,111500,71328450,5450,5450,5450,5450,0
|
|
20231122,111400,71328450,5450,5450,5450,5450,0
|
|
20231122,111300,71328450,5450,5450,5450,5450,0
|
|
20231122,111200,71328450,5450,5450,5450,5450,0
|
|
20231122,111100,71328450,5450,5450,5450,5450,0
|
|
20231122,111000,71328450,5450,5450,5450,5450,242
|
|
20231122,110900,70009550,5490,5490,5490,5490,0
|
|
20231122,110800,70009550,5490,5490,5490,5490,0
|
|
20231122,110700,70009550,5490,5490,5490,5490,0
|
|
20231122,110600,70009550,5490,5490,5490,5490,0
|
|
20231122,110500,70009550,5490,5490,5490,5490,0
|
|
20231122,110400,70009550,5490,5490,5490,5490,0
|
|
20231122,110300,70009550,5490,5490,5490,5490,0
|
|
20231122,110200,70009550,5490,5490,5490,5490,0
|
|
20231122,110100,70009550,5490,5490,5490,5490,0
|
|
20231122,110000,70009550,5490,5490,5490,5490,0
|
|
20231122,105900,70009550,5490,5480,5490,5480,280
|
|
20231122,105800,68475020,5480,5480,5480,5480,1
|
|
20231122,105700,68469540,5450,5450,5450,5450,0
|
|
20231122,105600,68469540,5450,5450,5450,5450,0
|
|
20231122,105500,68469540,5450,5450,5450,5450,0
|
|
20231122,105400,68469540,5450,5450,5450,5450,0
|
|
20231122,105300,68469540,5450,5450,5450,5450,0
|
|
20231122,105200,68469540,5450,5450,5450,5450,0
|
|
20231122,105100,68469540,5450,5450,5450,5450,0
|
|
20231122,105000,68469540,5450,5450,5450,5450,0
|
|
20231122,104900,68469540,5450,5450,5450,5450,0
|
|
20231122,104800,68469540,5450,5450,5450,5450,0
|
|
20231122,104700,68469540,5450,5450,5450,5450,0
|
|
20231122,104600,68469540,5450,5450,5450,5450,0
|
|
20231122,104500,68469540,5450,5450,5450,5450,0
|
|
20231122,104400,68469540,5450,5450,5450,5450,0
|
|
20231122,104300,68469540,5450,5450,5450,5450,0
|
|
20231122,104200,68469540,5450,5450,5450,5450,0
|
|
20231122,104100,68469540,5450,5450,5450,5450,126
|
|
20231122,104000,67782840,5450,5450,5450,5450,0
|
|
20231122,103900,67782840,5450,5450,5450,5450,0
|
|
20231122,103800,67782840,5450,5450,5450,5450,3
|
|
20231122,103700,67766490,5450,5450,5450,5450,0
|
|
20231122,103600,67766490,5450,5450,5450,5450,0
|
|
20231122,103500,67766490,5450,5450,5450,5450,101
|
|
20231122,103400,67216040,5460,5460,5460,5460,2
|
|
20231122,103300,67205120,5440,5440,5440,5440,166
|
|
20231122,103200,66302080,5480,5480,5480,5480,0
|
|
20231122,103100,66302080,5480,5480,5480,5480,0
|
|
20231122,103000,66302080,5480,5480,5480,5480,0
|
|
20231122,102900,66302080,5480,5480,5480,5480,0
|
|
20231122,102800,66302080,5480,5460,5480,5460,43
|
|
20231122,102700,66066760,5460,5450,5460,5450,24
|
|
20231122,102600,65935760,5440,5440,5440,5440,0
|
|
20231122,102500,65935760,5440,5440,5440,5440,0
|
|
20231122,102400,65935760,5440,5440,5440,5440,0
|
|
20231122,102300,65935760,5440,5440,5440,5440,0
|
|
20231122,102200,65935760,5440,5440,5440,5440,0
|
|
20231122,102100,65935760,5440,5440,5440,5440,128
|
|
20231122,102000,65239440,5450,5450,5450,5450,0
|
|
20231122,101900,65239440,5450,5450,5450,5450,92
|
|
20231122,101800,64738040,5460,5460,5460,5460,2
|
|
20231122,101700,64727120,5450,5450,5450,5450,8
|
|
20231122,101600,64683520,5450,5450,5450,5450,0
|
|
20231122,101500,64683520,5450,5430,5450,5430,280
|
|
20231122,101400,63162120,5430,5430,5430,5430,2
|
|
20231122,101300,63151260,5450,5440,5450,5440,2
|
|
20231122,101200,63140370,5450,5450,5450,5450,0
|
|
20231122,101100,63140370,5450,5450,5450,5450,0
|
|
20231122,101000,63140370,5450,5450,5450,5450,0
|
|
20231122,100900,63140370,5450,5450,5450,5450,0
|
|
20231122,100800,63140370,5450,5450,5450,5450,7
|
|
20231122,100700,63102220,5410,5410,5410,5410,0
|
|
20231122,100600,63102220,5410,5410,5410,5410,0
|
|
20231122,100500,63102220,5410,5410,5410,5410,0
|
|
20231122,100400,63102220,5410,5410,5410,5410,0
|
|
20231122,100300,63102220,5410,5410,5410,5410,1
|
|
20231122,100200,63096810,5450,5400,5450,5400,99
|
|
20231122,100100,62561910,5410,5420,5450,5410,422
|
|
20231122,100000,60276530,5420,5430,5430,5420,807
|
|
20231122,095900,55895770,5440,5440,5440,5440,3
|
|
20231122,095800,55879450,5460,5460,5460,5460,0
|
|
20231122,095700,55879450,5460,5440,5460,5430,635
|
|
20231122,095600,52428700,5430,5430,5430,5430,0
|
|
20231122,095500,52428700,5430,5460,5460,5430,1406
|
|
20231122,095400,44783630,5440,5470,5470,5440,100
|
|
20231122,095300,44239120,5430,5430,5430,5430,0
|
|
20231122,095200,44239120,5430,5470,5470,5430,180
|
|
20231122,095100,43259520,5470,5470,5470,5470,31
|
|
20231122,095000,43089950,5440,5460,5460,5440,550
|
|
20231122,094900,40094330,5460,5470,5470,5460,300
|
|
20231122,094800,38456320,5460,5460,5460,5460,0
|
|
20231122,094700,38456320,5460,5460,5460,5460,300
|
|
20231122,094600,36818320,5460,5460,5460,5460,400
|
|
20231122,094500,34634320,5460,5460,5460,5460,0
|
|
20231122,094400,34634320,5460,5460,5460,5460,187
|
|
20231122,094300,33613300,5460,5480,5480,5460,236
|
|
20231122,094200,32321760,5490,5490,5490,5490,11
|
|
20231122,094100,32261370,5500,5500,5500,5500,10
|
|
20231122,094000,32206370,5510,5510,5510,5510,0
|
|
20231122,093900,32206370,5510,5510,5510,5510,1
|
|
20231122,093800,32200860,5510,5510,5510,5510,19
|
|
20231122,093700,32096170,5520,5520,5520,5520,30
|
|
20231122,093600,31930570,5510,5480,5510,5460,606
|
|
20231122,093500,28616210,5460,5460,5460,5460,0
|
|
20231122,093400,28616210,5460,5460,5460,5460,0
|
|
20231122,093300,28616210,5460,5460,5460,5460,0
|
|
20231122,093200,28616210,5460,5560,5560,5460,101
|
|
20231122,093100,28064650,5570,5570,5570,5570,1
|
|
20231122,093000,28059080,5430,5530,5530,5430,1380
|
|
20231122,092900,20497470,5530,5540,5540,5530,272
|
|
20231122,092800,18993300,5550,5550,5560,5550,525
|
|
20231122,092700,16079300,5550,5550,5550,5550,0
|
|
20231122,092600,16079300,5550,5550,5550,5550,496
|
|
20231122,092500,13326500,5550,5550,5550,5550,0
|
|
20231122,092400,13326500,5550,5560,5560,5550,62
|
|
20231122,092300,12982390,5560,5560,5560,5560,0
|
|
20231122,092200,12982390,5560,5560,5560,5560,0
|
|
20231122,092100,12982390,5560,5560,5560,5560,279
|
|
20231122,092000,11431150,5580,5580,5580,5580,105
|
|
20231122,091900,10845250,5620,5620,5620,5620,0
|
|
20231122,091800,10845250,5620,5620,5620,5620,0
|
|
20231122,091700,10845250,5620,5620,5620,5620,0
|
|
20231122,091600,10845250,5620,5620,5620,5620,0
|
|
20231122,091500,10845250,5620,5590,5620,5590,50
|
|
20231122,091400,10564530,5620,5620,5620,5620,0
|
|
20231122,091300,10564530,5620,5610,5620,5610,40
|
|
20231122,091200,10339770,5560,5560,5560,5560,10
|
|
20231122,091100,10284170,5610,5640,5650,5560,212
|
|
20231122,091000,9096120,5650,5610,5650,5610,50
|
|
20231122,090900,8815080,5570,5570,5570,5550,309
|
|
20231122,090800,7099750,5550,5550,5550,5550,99
|
|
20231122,090700,6550300,5560,5560,5560,5560,0
|
|
20231122,090600,6550300,5560,5570,5570,5560,141
|
|
20231122,090500,5765840,5560,5560,5560,5560,105
|
|
20231122,090400,5182040,5550,5540,5550,5540,51
|
|
20231122,090300,4899090,5540,5530,5540,5530,301
|
|
20231122,090200,3231660,5540,5540,5540,5540,0
|
|
20231122,090100,3231660,5540,5540,5540,5540,180
|
|
20231122,090000,2234460,5540,5550,5550,5450,407
|