720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231123,205700,122028690,5420,5420,5420,5420,615
|
|
20231123,205600,122028690,5420,5420,5420,5420,0
|
|
20231123,205500,122028690,5420,5420,5420,5420,0
|
|
20231123,205400,122028690,5420,5420,5420,5420,0
|
|
20231123,205300,122028690,5420,5420,5420,5420,0
|
|
20231123,205200,122028690,5420,5420,5420,5420,0
|
|
20231123,205100,122028690,5420,5420,5420,5420,0
|
|
20231123,205000,122028690,5420,5420,5420,5420,0
|
|
20231123,204900,122028690,5420,5420,5420,5420,0
|
|
20231123,204800,122028690,5420,5420,5420,5420,0
|
|
20231123,204700,122028690,5420,5420,5420,5420,0
|
|
20231123,204600,122028690,5420,5420,5420,5420,0
|
|
20231123,204500,122028690,5420,5420,5420,5420,0
|
|
20231123,204400,122028690,5420,5420,5420,5420,0
|
|
20231123,204300,122028690,5420,5420,5420,5420,0
|
|
20231123,204200,122028690,5420,5420,5420,5420,0
|
|
20231123,204100,122028690,5420,5420,5420,5420,0
|
|
20231123,204000,122028690,5420,5420,5420,5420,0
|
|
20231123,203900,122028690,5420,5420,5420,5420,0
|
|
20231123,203800,122028690,5420,5420,5420,5420,0
|
|
20231123,203700,122028690,5420,5420,5420,5420,0
|
|
20231123,203600,122028690,5420,5420,5420,5420,0
|
|
20231123,203500,122028690,5420,5420,5420,5420,0
|
|
20231123,203400,122028690,5420,5420,5420,5420,0
|
|
20231123,203300,122028690,5420,5420,5420,5420,0
|
|
20231123,203200,122028690,5420,5420,5420,5420,0
|
|
20231123,203100,122028690,5420,5420,5420,5420,0
|
|
20231123,203000,122028690,5420,5420,5420,5420,0
|
|
20231123,202900,122028690,5420,5420,5420,5420,0
|
|
20231123,202800,122028690,5420,5420,5420,5420,0
|
|
20231123,202700,122028690,5420,5420,5420,5420,615
|
|
20231123,202600,122028690,5420,5420,5420,5420,0
|
|
20231123,202500,122028690,5420,5420,5420,5420,0
|
|
20231123,202400,122028690,5420,5420,5420,5420,0
|
|
20231123,202300,122028690,5420,5420,5420,5420,0
|
|
20231123,202200,122028690,5420,5420,5420,5420,0
|
|
20231123,202100,122028690,5420,5420,5420,5420,0
|
|
20231123,202000,122028690,5420,5420,5420,5420,0
|
|
20231123,201900,122028690,5420,5420,5420,5420,0
|
|
20231123,201800,122028690,5420,5420,5420,5420,0
|
|
20231123,201700,122028690,5420,5420,5420,5420,0
|
|
20231123,201600,122028690,5420,5420,5420,5420,0
|
|
20231123,201500,122028690,5420,5420,5420,5420,0
|
|
20231123,201400,122028690,5420,5420,5420,5420,0
|
|
20231123,201300,122028690,5420,5420,5420,5420,0
|
|
20231123,201200,122028690,5420,5420,5420,5420,0
|
|
20231123,201100,122028690,5420,5420,5420,5420,0
|
|
20231123,201000,122028690,5420,5420,5420,5420,0
|
|
20231123,200900,122028690,5420,5420,5420,5420,0
|
|
20231123,200800,122028690,5420,5420,5420,5420,0
|
|
20231123,200700,122028690,5420,5420,5420,5420,0
|
|
20231123,200600,122028690,5420,5420,5420,5420,0
|
|
20231123,200500,122028690,5420,5420,5420,5420,0
|
|
20231123,200400,122028690,5420,5420,5420,5420,0
|
|
20231123,200300,122028690,5420,5420,5420,5420,0
|
|
20231123,200200,122028690,5420,5420,5420,5420,0
|
|
20231123,200100,122028690,5420,5420,5420,5420,0
|
|
20231123,200000,122028690,5420,5420,5420,5420,0
|
|
20231123,195900,122028690,5420,5420,5420,5420,0
|
|
20231123,195800,122028690,5420,5420,5420,5420,0
|
|
20231123,195700,122028690,5420,5420,5420,5420,615
|
|
20231123,195600,122028690,5420,5420,5420,5420,0
|
|
20231123,195500,122028690,5420,5420,5420,5420,0
|
|
20231123,195400,122028690,5420,5420,5420,5420,0
|
|
20231123,195300,122028690,5420,5420,5420,5420,0
|
|
20231123,195200,122028690,5420,5420,5420,5420,0
|
|
20231123,195100,122028690,5420,5420,5420,5420,0
|
|
20231123,195000,122028690,5420,5420,5420,5420,0
|
|
20231123,194900,122028690,5420,5420,5420,5420,0
|
|
20231123,194800,122028690,5420,5420,5420,5420,0
|
|
20231123,194700,122028690,5420,5420,5420,5420,0
|
|
20231123,194600,122028690,5420,5420,5420,5420,0
|
|
20231123,194500,122028690,5420,5420,5420,5420,0
|
|
20231123,194400,122028690,5420,5420,5420,5420,0
|
|
20231123,194300,122028690,5420,5420,5420,5420,0
|
|
20231123,194200,122028690,5420,5420,5420,5420,0
|
|
20231123,194100,122028690,5420,5420,5420,5420,0
|
|
20231123,194000,122028690,5420,5420,5420,5420,0
|
|
20231123,193900,122028690,5420,5420,5420,5420,0
|
|
20231123,193800,122028690,5420,5420,5420,5420,0
|
|
20231123,193700,122028690,5420,5420,5420,5420,0
|
|
20231123,193600,122028690,5420,5420,5420,5420,0
|
|
20231123,193500,122028690,5420,5420,5420,5420,0
|
|
20231123,193400,122028690,5420,5420,5420,5420,0
|
|
20231123,193300,122028690,5420,5420,5420,5420,0
|
|
20231123,193200,122028690,5420,5420,5420,5420,0
|
|
20231123,193100,122028690,5420,5420,5420,5420,0
|
|
20231123,193000,122028690,5420,5420,5420,5420,0
|
|
20231123,192900,122028690,5420,5420,5420,5420,0
|
|
20231123,192800,122028690,5420,5420,5420,5420,0
|
|
20231123,192700,122028690,5420,5420,5420,5420,615
|
|
20231123,192600,122028690,5420,5420,5420,5420,0
|
|
20231123,192500,122028690,5420,5420,5420,5420,0
|
|
20231123,192400,122028690,5420,5420,5420,5420,0
|
|
20231123,192300,122028690,5420,5420,5420,5420,0
|
|
20231123,192200,122028690,5420,5420,5420,5420,0
|
|
20231123,192100,122028690,5420,5420,5420,5420,0
|
|
20231123,192000,122028690,5420,5420,5420,5420,0
|
|
20231123,191900,122028690,5420,5420,5420,5420,0
|
|
20231123,191800,122028690,5420,5420,5420,5420,0
|
|
20231123,191700,122028690,5420,5420,5420,5420,0
|
|
20231123,191600,122028690,5420,5420,5420,5420,0
|
|
20231123,191500,122028690,5420,5420,5420,5420,0
|
|
20231123,191400,122028690,5420,5420,5420,5420,0
|
|
20231123,191300,122028690,5420,5420,5420,5420,0
|
|
20231123,191200,122028690,5420,5420,5420,5420,0
|
|
20231123,191100,122028690,5420,5420,5420,5420,0
|
|
20231123,191000,122028690,5420,5420,5420,5420,0
|
|
20231123,190900,122028690,5420,5420,5420,5420,0
|
|
20231123,190800,122028690,5420,5420,5420,5420,0
|
|
20231123,190700,122028690,5420,5420,5420,5420,0
|
|
20231123,190600,122028690,5420,5420,5420,5420,0
|
|
20231123,190500,122028690,5420,5420,5420,5420,0
|
|
20231123,190400,122028690,5420,5420,5420,5420,0
|
|
20231123,190300,122028690,5420,5420,5420,5420,0
|
|
20231123,190200,122028690,5420,5420,5420,5420,0
|
|
20231123,190100,122028690,5420,5420,5420,5420,0
|
|
20231123,190000,122028690,5420,5420,5420,5420,0
|
|
20231123,185900,122028690,5420,5420,5420,5420,0
|
|
20231123,185800,122028690,5420,5420,5420,5420,0
|
|
20231123,185700,122028690,5420,5420,5420,5420,615
|
|
20231123,185600,122028690,5420,5420,5420,5420,0
|
|
20231123,185500,122028690,5420,5420,5420,5420,0
|
|
20231123,185400,122028690,5420,5420,5420,5420,0
|
|
20231123,185300,122028690,5420,5420,5420,5420,0
|
|
20231123,185200,122028690,5420,5420,5420,5420,0
|
|
20231123,185100,122028690,5420,5420,5420,5420,0
|
|
20231123,185000,122028690,5420,5420,5420,5420,0
|
|
20231123,184900,122028690,5420,5420,5420,5420,0
|
|
20231123,184800,122028690,5420,5420,5420,5420,0
|
|
20231123,184700,122028690,5420,5420,5420,5420,0
|
|
20231123,184600,122028690,5420,5420,5420,5420,0
|
|
20231123,184500,122028690,5420,5420,5420,5420,0
|
|
20231123,184400,122028690,5420,5420,5420,5420,0
|
|
20231123,184300,122028690,5420,5420,5420,5420,0
|
|
20231123,184200,122028690,5420,5420,5420,5420,0
|
|
20231123,184100,122028690,5420,5420,5420,5420,0
|
|
20231123,184000,122028690,5420,5420,5420,5420,0
|
|
20231123,183900,122028690,5420,5420,5420,5420,0
|
|
20231123,183800,122028690,5420,5420,5420,5420,0
|
|
20231123,183700,122028690,5420,5420,5420,5420,0
|
|
20231123,183600,122028690,5420,5420,5420,5420,0
|
|
20231123,183500,122028690,5420,5420,5420,5420,0
|
|
20231123,183400,122028690,5420,5420,5420,5420,0
|
|
20231123,183300,122028690,5420,5420,5420,5420,0
|
|
20231123,183200,122028690,5420,5420,5420,5420,0
|
|
20231123,183100,122028690,5420,5420,5420,5420,0
|
|
20231123,183000,122028690,5420,5420,5420,5420,0
|
|
20231123,182900,122028690,5420,5420,5420,5420,0
|
|
20231123,182800,122028690,5420,5420,5420,5420,0
|
|
20231123,182700,122028690,5420,5420,5420,5420,615
|
|
20231123,182600,122028690,5420,5420,5420,5420,0
|
|
20231123,182500,122028690,5420,5420,5420,5420,0
|
|
20231123,182400,122028690,5420,5420,5420,5420,0
|
|
20231123,182300,122028690,5420,5420,5420,5420,0
|
|
20231123,182200,122028690,5420,5420,5420,5420,0
|
|
20231123,182100,122028690,5420,5420,5420,5420,0
|
|
20231123,182000,122028690,5420,5420,5420,5420,0
|
|
20231123,181900,122028690,5420,5420,5420,5420,0
|
|
20231123,181800,122028690,5420,5420,5420,5420,0
|
|
20231123,181700,122028690,5420,5420,5420,5420,0
|
|
20231123,181600,122028690,5420,5420,5420,5420,0
|
|
20231123,181500,122028690,5420,5420,5420,5420,0
|
|
20231123,181400,122028690,5420,5420,5420,5420,0
|
|
20231123,181300,122028690,5420,5420,5420,5420,0
|
|
20231123,181200,122028690,5420,5420,5420,5420,0
|
|
20231123,181100,122028690,5420,5420,5420,5420,0
|
|
20231123,181000,122028690,5420,5420,5420,5420,0
|
|
20231123,180900,122028690,5420,5420,5420,5420,0
|
|
20231123,180800,122028690,5420,5420,5420,5420,0
|
|
20231123,180700,122028690,5420,5420,5420,5420,0
|
|
20231123,180600,122028690,5420,5420,5420,5420,0
|
|
20231123,180500,122028690,5420,5420,5420,5420,0
|
|
20231123,180400,122028690,5420,5420,5420,5420,0
|
|
20231123,180300,122028690,5420,5420,5420,5420,0
|
|
20231123,180200,122028690,5420,5420,5420,5420,0
|
|
20231123,180100,122028690,5420,5420,5420,5420,0
|
|
20231123,180000,122028690,5420,5420,5420,5420,0
|
|
20231123,175900,122028690,5420,5420,5420,5420,0
|
|
20231123,175800,122028690,5420,5420,5420,5420,0
|
|
20231123,175700,122028690,5420,5420,5420,5420,615
|
|
20231123,175600,122028690,5420,5420,5420,5420,0
|
|
20231123,175500,122028690,5420,5420,5420,5420,0
|
|
20231123,175400,122028690,5420,5420,5420,5420,0
|
|
20231123,175300,122028690,5420,5420,5420,5420,0
|
|
20231123,175200,122028690,5420,5420,5420,5420,0
|
|
20231123,175100,122028690,5420,5420,5420,5420,0
|
|
20231123,175000,122028690,5420,5420,5420,5420,0
|
|
20231123,174900,122028690,5420,5420,5420,5420,0
|
|
20231123,174800,122028690,5420,5420,5420,5420,0
|
|
20231123,174700,122028690,5420,5420,5420,5420,0
|
|
20231123,174600,122028690,5420,5420,5420,5420,0
|
|
20231123,174500,122028690,5420,5420,5420,5420,0
|
|
20231123,174400,122028690,5420,5420,5420,5420,0
|
|
20231123,174300,122028690,5420,5420,5420,5420,0
|
|
20231123,174200,122028690,5420,5420,5420,5420,0
|
|
20231123,174100,122028690,5420,5420,5420,5420,0
|
|
20231123,174000,122028690,5420,5420,5420,5420,0
|
|
20231123,173900,122028690,5420,5420,5420,5420,0
|
|
20231123,173800,122028690,5420,5420,5420,5420,0
|
|
20231123,173700,122028690,5420,5420,5420,5420,0
|
|
20231123,173600,122028690,5420,5420,5420,5420,0
|
|
20231123,173500,122028690,5420,5420,5420,5420,0
|
|
20231123,173400,122028690,5420,5420,5420,5420,0
|
|
20231123,173300,122028690,5420,5420,5420,5420,0
|
|
20231123,173200,122028690,5420,5420,5420,5420,0
|
|
20231123,173100,122028690,5420,5420,5420,5420,0
|
|
20231123,173000,122028690,5420,5420,5420,5420,0
|
|
20231123,172900,122028690,5420,5420,5420,5420,0
|
|
20231123,172800,122028690,5420,5420,5420,5420,0
|
|
20231123,172700,122028690,5420,5420,5420,5420,615
|
|
20231123,172600,122028690,5420,5420,5420,5420,0
|
|
20231123,172500,122028690,5420,5420,5420,5420,0
|
|
20231123,172400,122028690,5420,5420,5420,5420,0
|
|
20231123,172300,122028690,5420,5420,5420,5420,0
|
|
20231123,172200,122028690,5420,5420,5420,5420,0
|
|
20231123,172100,122028690,5420,5420,5420,5420,0
|
|
20231123,172000,122028690,5420,5420,5420,5420,0
|
|
20231123,171900,122028690,5420,5420,5420,5420,0
|
|
20231123,171800,122028690,5420,5420,5420,5420,0
|
|
20231123,171700,122028690,5420,5420,5420,5420,0
|
|
20231123,171600,122028690,5420,5420,5420,5420,0
|
|
20231123,171500,122028690,5420,5420,5420,5420,0
|
|
20231123,171400,122028690,5420,5420,5420,5420,0
|
|
20231123,171300,122028690,5420,5420,5420,5420,0
|
|
20231123,171200,122028690,5420,5420,5420,5420,0
|
|
20231123,171100,122028690,5420,5420,5420,5420,0
|
|
20231123,171000,122028690,5420,5420,5420,5420,0
|
|
20231123,170900,122028690,5420,5420,5420,5420,0
|
|
20231123,170800,122028690,5420,5420,5420,5420,0
|
|
20231123,170700,122028690,5420,5420,5420,5420,0
|
|
20231123,170600,122028690,5420,5420,5420,5420,0
|
|
20231123,170500,122028690,5420,5420,5420,5420,0
|
|
20231123,170400,122028690,5420,5420,5420,5420,0
|
|
20231123,170300,122028690,5420,5420,5420,5420,0
|
|
20231123,170200,122028690,5420,5420,5420,5420,0
|
|
20231123,170100,122028690,5420,5420,5420,5420,0
|
|
20231123,170000,122028690,5420,5420,5420,5420,0
|
|
20231123,165900,122028690,5420,5420,5420,5420,0
|
|
20231123,165800,122028690,5420,5420,5420,5420,0
|
|
20231123,165700,122028690,5420,5420,5420,5420,615
|
|
20231123,165600,122028690,5420,5420,5420,5420,0
|
|
20231123,165500,122028690,5420,5420,5420,5420,0
|
|
20231123,165400,122028690,5420,5420,5420,5420,0
|
|
20231123,165300,122028690,5420,5420,5420,5420,0
|
|
20231123,165200,122028690,5420,5420,5420,5420,0
|
|
20231123,165100,122028690,5420,5420,5420,5420,0
|
|
20231123,165000,122028690,5420,5420,5420,5420,0
|
|
20231123,164900,122028690,5420,5420,5420,5420,0
|
|
20231123,164800,122028690,5420,5420,5420,5420,0
|
|
20231123,164700,122028690,5420,5420,5420,5420,0
|
|
20231123,164600,122028690,5420,5420,5420,5420,0
|
|
20231123,164500,122028690,5420,5420,5420,5420,0
|
|
20231123,164400,122028690,5420,5420,5420,5420,0
|
|
20231123,164300,122028690,5420,5420,5420,5420,0
|
|
20231123,164200,122028690,5420,5420,5420,5420,0
|
|
20231123,164100,122028690,5420,5420,5420,5420,0
|
|
20231123,164000,122028690,5420,5420,5420,5420,0
|
|
20231123,163900,122028690,5420,5420,5420,5420,0
|
|
20231123,163800,122028690,5420,5420,5420,5420,0
|
|
20231123,163700,122028690,5420,5420,5420,5420,0
|
|
20231123,163600,122028690,5420,5420,5420,5420,0
|
|
20231123,163500,122028690,5420,5420,5420,5420,0
|
|
20231123,163400,122028690,5420,5420,5420,5420,0
|
|
20231123,163300,122028690,5420,5420,5420,5420,0
|
|
20231123,163200,122028690,5420,5420,5420,5420,0
|
|
20231123,163100,122028690,5420,5420,5420,5420,0
|
|
20231123,163000,122028690,5420,5420,5420,5420,0
|
|
20231123,162900,122028690,5420,5420,5420,5420,0
|
|
20231123,162800,122028690,5420,5420,5420,5420,0
|
|
20231123,162700,122028690,5420,5420,5420,5420,615
|
|
20231123,162600,122028690,5420,5420,5420,5420,0
|
|
20231123,162500,122028690,5420,5420,5420,5420,0
|
|
20231123,162400,122028690,5420,5420,5420,5420,0
|
|
20231123,162300,122028690,5420,5420,5420,5420,0
|
|
20231123,162200,122028690,5420,5420,5420,5420,0
|
|
20231123,162100,122028690,5420,5420,5420,5420,0
|
|
20231123,162000,122028690,5420,5420,5420,5420,0
|
|
20231123,161900,122028690,5420,5420,5420,5420,0
|
|
20231123,161800,122028690,5420,5420,5420,5420,0
|
|
20231123,161700,122028690,5420,5420,5420,5420,0
|
|
20231123,161600,122028690,5420,5420,5420,5420,0
|
|
20231123,161500,122028690,5420,5420,5420,5420,0
|
|
20231123,161400,122028690,5420,5420,5420,5420,0
|
|
20231123,161300,122028690,5420,5420,5420,5420,0
|
|
20231123,161200,122028690,5420,5420,5420,5420,0
|
|
20231123,161100,122028690,5420,5420,5420,5420,0
|
|
20231123,161000,122028690,5420,5420,5420,5420,0
|
|
20231123,160900,122028690,5420,5420,5420,5420,0
|
|
20231123,160800,122028690,5420,5420,5420,5420,0
|
|
20231123,160700,122028690,5420,5420,5420,5420,0
|
|
20231123,160600,122028690,5420,5420,5420,5420,0
|
|
20231123,160500,122028690,5420,5420,5420,5420,0
|
|
20231123,160400,122028690,5420,5420,5420,5420,0
|
|
20231123,160300,122028690,5420,5420,5420,5420,0
|
|
20231123,160200,122028690,5420,5420,5420,5420,0
|
|
20231123,160100,122028690,5420,5420,5420,5420,0
|
|
20231123,160000,122028690,5420,5420,5420,5420,0
|
|
20231123,155900,122028690,5420,5420,5420,5420,0
|
|
20231123,155800,122028690,5420,5420,5420,5420,0
|
|
20231123,155700,122028690,5420,5420,5420,5420,615
|
|
20231123,155600,122028690,5420,5420,5420,5420,0
|
|
20231123,155500,122028690,5420,5420,5420,5420,0
|
|
20231123,155400,122028690,5420,5420,5420,5420,0
|
|
20231123,155300,122028690,5420,5420,5420,5420,0
|
|
20231123,155200,122028690,5420,5420,5420,5420,0
|
|
20231123,155100,122028690,5420,5420,5420,5420,0
|
|
20231123,155000,122028690,5420,5420,5420,5420,0
|
|
20231123,154900,122028690,5420,5420,5420,5420,0
|
|
20231123,154800,122028690,5420,5420,5420,5420,0
|
|
20231123,154700,122028690,5420,5420,5420,5420,0
|
|
20231123,154600,122028690,5420,5420,5420,5420,0
|
|
20231123,154500,122028690,5420,5420,5420,5420,0
|
|
20231123,154400,122028690,5420,5420,5420,5420,0
|
|
20231123,154300,122028690,5420,5420,5420,5420,0
|
|
20231123,154200,122028690,5420,5420,5420,5420,0
|
|
20231123,154100,122028690,5420,5420,5420,5420,0
|
|
20231123,154000,122028690,5420,5420,5420,5420,0
|
|
20231123,153900,122028690,5420,5420,5420,5420,0
|
|
20231123,153800,122028690,5420,5420,5420,5420,0
|
|
20231123,153700,122028690,5420,5420,5420,5420,0
|
|
20231123,153600,122028690,5420,5420,5420,5420,0
|
|
20231123,153500,122028690,5420,5420,5420,5420,0
|
|
20231123,153400,122028690,5420,5420,5420,5420,0
|
|
20231123,153300,122028690,5420,5420,5420,5420,0
|
|
20231123,153200,122028690,5420,5420,5420,5420,0
|
|
20231123,153100,122028690,5420,5420,5420,5420,0
|
|
20231123,153000,122028690,5420,5420,5420,5420,615
|
|
20231123,152900,118695390,5430,5430,5430,5430,0
|
|
20231123,152800,118695390,5430,5430,5430,5430,0
|
|
20231123,152700,118695390,5430,5430,5430,5430,0
|
|
20231123,152600,118695390,5430,5430,5430,5430,0
|
|
20231123,152500,118695390,5430,5430,5430,5430,0
|
|
20231123,152400,118695390,5430,5430,5430,5430,0
|
|
20231123,152300,118695390,5430,5430,5430,5430,0
|
|
20231123,152200,118695390,5430,5430,5430,5430,0
|
|
20231123,152100,118695390,5430,5430,5430,5430,0
|
|
20231123,152000,118695390,5430,5430,5430,5430,0
|
|
20231123,151900,118695390,5430,5430,5430,5430,2
|
|
20231123,151800,118684530,5430,5430,5430,5430,595
|
|
20231123,151700,115453680,5430,5430,5430,5430,0
|
|
20231123,151600,115453680,5430,5440,5440,5430,94
|
|
20231123,151500,114943200,5440,5440,5440,5440,0
|
|
20231123,151400,114943200,5440,5440,5440,5440,0
|
|
20231123,151300,114943200,5440,5440,5440,5440,0
|
|
20231123,151200,114943200,5440,5440,5440,5440,14
|
|
20231123,151100,114867040,5430,5430,5430,5430,0
|
|
20231123,151000,114867040,5430,5430,5430,5430,0
|
|
20231123,150900,114867040,5430,5430,5430,5430,0
|
|
20231123,150800,114867040,5430,5430,5430,5430,0
|
|
20231123,150700,114867040,5430,5430,5430,5430,0
|
|
20231123,150600,114867040,5430,5430,5430,5430,0
|
|
20231123,150500,114867040,5430,5440,5440,5420,657
|
|
20231123,150400,111295120,5430,5430,5430,5430,0
|
|
20231123,150300,111295120,5430,5430,5430,5430,0
|
|
20231123,150200,111295120,5430,5430,5430,5430,0
|
|
20231123,150100,111295120,5430,5430,5430,5430,0
|
|
20231123,150000,111295120,5430,5430,5430,5430,100
|
|
20231123,145900,110752120,5430,5430,5430,5430,4
|
|
20231123,145800,110730400,5430,5430,5430,5430,300
|
|
20231123,145700,109101400,5430,5430,5430,5430,0
|
|
20231123,145600,109101400,5430,5430,5430,5430,3
|
|
20231123,145500,109085110,5430,5430,5430,5430,2
|
|
20231123,145400,109074250,5430,5430,5430,5430,17
|
|
20231123,145300,108981940,5430,5430,5430,5430,0
|
|
20231123,145200,108981940,5430,5430,5430,5430,0
|
|
20231123,145100,108981940,5430,5440,5440,5430,20
|
|
20231123,145000,108873160,5440,5440,5440,5440,0
|
|
20231123,144900,108873160,5440,5440,5440,5440,0
|
|
20231123,144800,108873160,5440,5440,5440,5440,13
|
|
20231123,144700,108802440,5420,5420,5420,5420,0
|
|
20231123,144600,108802440,5420,5420,5420,5420,0
|
|
20231123,144500,108802440,5420,5420,5420,5420,25
|
|
20231123,144400,108666940,5430,5430,5430,5430,100
|
|
20231123,144300,108123940,5430,5440,5440,5430,885
|
|
20231123,144200,103317890,5440,5440,5440,5440,0
|
|
20231123,144100,103317890,5440,5440,5440,5440,2
|
|
20231123,144000,103307010,5430,5440,5440,5430,500
|
|
20231123,143900,100591310,5440,5440,5440,5440,0
|
|
20231123,143800,100591310,5440,5440,5440,5440,0
|
|
20231123,143700,100591310,5440,5440,5440,5440,2
|
|
20231123,143600,100580430,5440,5440,5440,5440,0
|
|
20231123,143500,100580430,5440,5440,5440,5440,0
|
|
20231123,143400,100580430,5440,5440,5440,5440,0
|
|
20231123,143300,100580430,5440,5440,5440,5440,0
|
|
20231123,143200,100580430,5440,5440,5440,5440,499
|
|
20231123,143100,97865870,5450,5450,5450,5450,0
|
|
20231123,143000,97865870,5450,5450,5450,5450,48
|
|
20231123,142900,97604270,5450,5450,5450,5450,958
|
|
20231123,142800,92383170,5450,5460,5460,5450,9
|
|
20231123,142700,92334070,5460,5460,5460,5460,0
|
|
20231123,142600,92334070,5460,5460,5460,5460,0
|
|
20231123,142500,92334070,5460,5460,5460,5460,0
|
|
20231123,142400,92334070,5460,5460,5460,5460,0
|
|
20231123,142300,92334070,5460,5460,5460,5460,0
|
|
20231123,142200,92334070,5460,5460,5460,5460,747
|
|
20231123,142100,88255450,5460,5460,5460,5460,0
|
|
20231123,142000,88255450,5460,5460,5460,5460,0
|
|
20231123,141900,88255450,5460,5460,5460,5460,0
|
|
20231123,141800,88255450,5460,5460,5460,5460,0
|
|
20231123,141700,88255450,5460,5460,5460,5460,0
|
|
20231123,141600,88255450,5460,5460,5460,5460,0
|
|
20231123,141500,88255450,5460,5460,5460,5460,0
|
|
20231123,141400,88255450,5460,5460,5460,5460,0
|
|
20231123,141300,88255450,5460,5460,5460,5460,0
|
|
20231123,141200,88255450,5460,5460,5460,5460,0
|
|
20231123,141100,88255450,5460,5460,5460,5460,0
|
|
20231123,141000,88255450,5460,5460,5460,5460,0
|
|
20231123,140900,88255450,5460,5460,5460,5460,0
|
|
20231123,140800,88255450,5460,5460,5460,5460,0
|
|
20231123,140700,88255450,5460,5460,5460,5460,0
|
|
20231123,140600,88255450,5460,5460,5460,5460,0
|
|
20231123,140500,88255450,5460,5460,5460,5460,7
|
|
20231123,140400,88217230,5490,5470,5490,5470,8
|
|
20231123,140300,88173440,5470,5470,5470,5470,0
|
|
20231123,140200,88173440,5470,5470,5470,5470,0
|
|
20231123,140100,88173440,5470,5470,5470,5470,0
|
|
20231123,140000,88173440,5470,5470,5470,5470,15
|
|
20231123,135900,88091390,5470,5470,5470,5470,5
|
|
20231123,135800,88064040,5460,5460,5460,5460,0
|
|
20231123,135700,88064040,5460,5460,5460,5460,0
|
|
20231123,135600,88064040,5460,5460,5460,5460,0
|
|
20231123,135500,88064040,5460,5460,5460,5460,0
|
|
20231123,135400,88064040,5460,5460,5460,5460,0
|
|
20231123,135300,88064040,5460,5460,5460,5460,0
|
|
20231123,135200,88064040,5460,5460,5460,5460,0
|
|
20231123,135100,88064040,5460,5460,5460,5460,0
|
|
20231123,135000,88064040,5460,5460,5460,5460,0
|
|
20231123,134900,88064040,5460,5460,5460,5460,0
|
|
20231123,134800,88064040,5460,5460,5460,5460,0
|
|
20231123,134700,88064040,5460,5470,5470,5460,91
|
|
20231123,134600,87566680,5490,5490,5490,5490,0
|
|
20231123,134500,87566680,5490,5490,5490,5490,0
|
|
20231123,134400,87566680,5490,5490,5490,5490,0
|
|
20231123,134300,87566680,5490,5490,5490,5490,0
|
|
20231123,134200,87566680,5490,5490,5490,5490,0
|
|
20231123,134100,87566680,5490,5490,5490,5490,0
|
|
20231123,134000,87566680,5490,5490,5490,5490,0
|
|
20231123,133900,87566680,5490,5490,5490,5490,0
|
|
20231123,133800,87566680,5490,5490,5490,5490,0
|
|
20231123,133700,87566680,5490,5490,5490,5490,0
|
|
20231123,133600,87566680,5490,5490,5490,5490,0
|
|
20231123,133500,87566680,5490,5490,5490,5490,0
|
|
20231123,133400,87566680,5490,5490,5490,5490,0
|
|
20231123,133300,87566680,5490,5490,5490,5490,0
|
|
20231123,133200,87566680,5490,5490,5490,5490,0
|
|
20231123,133100,87566680,5490,5490,5490,5490,0
|
|
20231123,133000,87566680,5490,5490,5490,5490,187
|
|
20231123,132900,86540050,5500,5500,5500,5500,0
|
|
20231123,132800,86540050,5500,5500,5500,5500,0
|
|
20231123,132700,86540050,5500,5500,5500,5500,0
|
|
20231123,132600,86540050,5500,5500,5500,5500,0
|
|
20231123,132500,86540050,5500,5470,5500,5470,151
|
|
20231123,132400,85714050,5460,5460,5460,5460,0
|
|
20231123,132300,85714050,5460,5460,5460,5460,0
|
|
20231123,132200,85714050,5460,5460,5460,5460,0
|
|
20231123,132100,85714050,5460,5460,5460,5460,1
|
|
20231123,132000,85708590,5460,5460,5460,5460,0
|
|
20231123,131900,85708590,5460,5460,5460,5460,0
|
|
20231123,131800,85708590,5460,5460,5460,5460,84
|
|
20231123,131700,85249950,5470,5480,5480,5470,1108
|
|
20231123,131600,79183480,5480,5480,5480,5480,0
|
|
20231123,131500,79183480,5480,5480,5480,5480,0
|
|
20231123,131400,79183480,5480,5480,5480,5480,0
|
|
20231123,131300,79183480,5480,5480,5480,5480,0
|
|
20231123,131200,79183480,5480,5480,5480,5480,0
|
|
20231123,131100,79183480,5480,5480,5480,5480,0
|
|
20231123,131000,79183480,5480,5480,5480,5480,0
|
|
20231123,130900,79183480,5480,5480,5480,5480,0
|
|
20231123,130800,79183480,5480,5480,5480,5480,0
|
|
20231123,130700,79183480,5480,5480,5480,5480,0
|
|
20231123,130600,79183480,5480,5480,5480,5480,0
|
|
20231123,130500,79183480,5480,5480,5480,5480,0
|
|
20231123,130400,79183480,5480,5480,5480,5480,0
|
|
20231123,130300,79183480,5480,5480,5480,5480,0
|
|
20231123,130200,79183480,5480,5480,5480,5480,0
|
|
20231123,130100,79183480,5480,5480,5480,5480,0
|
|
20231123,130000,79183480,5480,5480,5480,5480,0
|
|
20231123,125900,79183480,5480,5480,5480,5480,0
|
|
20231123,125800,79183480,5480,5480,5480,5480,0
|
|
20231123,125700,79183480,5480,5480,5480,5480,0
|
|
20231123,125600,79183480,5480,5480,5480,5480,0
|
|
20231123,125500,79183480,5480,5480,5480,5480,0
|
|
20231123,125400,79183480,5480,5480,5480,5480,0
|
|
20231123,125300,79183480,5480,5480,5480,5480,0
|
|
20231123,125200,79183480,5480,5480,5480,5480,0
|
|
20231123,125100,79183480,5480,5480,5480,5480,0
|
|
20231123,125000,79183480,5480,5480,5480,5480,0
|
|
20231123,124900,79183480,5480,5480,5480,5480,0
|
|
20231123,124800,79183480,5480,5480,5480,5480,0
|
|
20231123,124700,79183480,5480,5480,5480,5480,0
|
|
20231123,124600,79183480,5480,5480,5480,5480,0
|
|
20231123,124500,79183480,5480,5480,5480,5480,0
|
|
20231123,124400,79183480,5480,5490,5490,5480,380
|
|
20231123,124300,77097500,5490,5490,5490,5490,6
|
|
20231123,124200,77064560,5490,5490,5490,5490,0
|
|
20231123,124100,77064560,5490,5490,5490,5490,0
|
|
20231123,124000,77064560,5490,5490,5490,5490,0
|
|
20231123,123900,77064560,5490,5490,5490,5490,0
|
|
20231123,123800,77064560,5490,5490,5490,5490,20
|
|
20231123,123700,76954760,5490,5490,5490,5490,1
|
|
20231123,123600,76949270,5530,5530,5530,5530,0
|
|
20231123,123500,76949270,5530,5500,5530,5500,50
|
|
20231123,123400,76673620,5470,5470,5470,5470,50
|
|
20231123,123300,76400120,5470,5470,5470,5470,74
|
|
20231123,123200,75995340,5470,5470,5470,5470,10
|
|
20231123,123100,75940640,5470,5470,5470,5470,0
|
|
20231123,123000,75940640,5470,5470,5470,5470,0
|
|
20231123,122900,75940640,5470,5470,5470,5470,1
|
|
20231123,122800,75935170,5470,5470,5470,5470,0
|
|
20231123,122700,75935170,5470,5470,5470,5470,0
|
|
20231123,122600,75935170,5470,5470,5470,5470,0
|
|
20231123,122500,75935170,5470,5470,5470,5470,0
|
|
20231123,122400,75935170,5470,5480,5480,5470,1000
|
|
20231123,122300,70459450,5490,5490,5490,5490,121
|
|
20231123,122200,69795160,5490,5490,5490,5490,0
|
|
20231123,122100,69795160,5490,5490,5490,5490,0
|
|
20231123,122000,69795160,5490,5490,5490,5490,2
|
|
20231123,121900,69784180,5480,5480,5480,5480,0
|
|
20231123,121800,69784180,5480,5480,5480,5480,0
|
|
20231123,121700,69784180,5480,5480,5480,5480,31
|
|
20231123,121600,69614300,5490,5490,5490,5490,210
|
|
20231123,121500,68461400,5480,5480,5480,5480,0
|
|
20231123,121400,68461400,5480,5480,5480,5480,0
|
|
20231123,121300,68461400,5480,5480,5480,5480,0
|
|
20231123,121200,68461400,5480,5480,5480,5480,4
|
|
20231123,121100,68439480,5500,5500,5500,5500,0
|
|
20231123,121000,68439480,5500,5500,5500,5500,0
|
|
20231123,120900,68439480,5500,5500,5500,5500,0
|
|
20231123,120800,68439480,5500,5500,5500,5500,0
|
|
20231123,120700,68439480,5500,5500,5500,5500,0
|
|
20231123,120600,68439480,5500,5500,5500,5500,20
|
|
20231123,120500,68329480,5490,5490,5490,5490,0
|
|
20231123,120400,68329480,5490,5490,5490,5490,0
|
|
20231123,120300,68329480,5490,5490,5490,5490,22
|
|
20231123,120200,68208700,5500,5500,5500,5500,0
|
|
20231123,120100,68208700,5500,5500,5500,5500,0
|
|
20231123,120000,68208700,5500,5500,5500,5500,0
|
|
20231123,115900,68208700,5500,5500,5500,5500,0
|
|
20231123,115800,68208700,5500,5500,5500,5500,8
|
|
20231123,115700,68164700,5500,5500,5500,5500,0
|
|
20231123,115600,68164700,5500,5500,5500,5500,0
|
|
20231123,115500,68164700,5500,5500,5500,5500,0
|
|
20231123,115400,68164700,5500,5500,5500,5500,0
|
|
20231123,115300,68164700,5500,5500,5500,5500,0
|
|
20231123,115200,68164700,5500,5500,5500,5500,54
|
|
20231123,115100,67867700,5500,5500,5500,5500,0
|
|
20231123,115000,67867700,5500,5500,5500,5500,0
|
|
20231123,114900,67867700,5500,5500,5500,5500,0
|
|
20231123,114800,67867700,5500,5500,5500,5500,0
|
|
20231123,114700,67867700,5500,5500,5500,5500,5
|
|
20231123,114600,67840200,5510,5510,5510,5510,0
|
|
20231123,114500,67840200,5510,5510,5510,5510,0
|
|
20231123,114400,67840200,5510,5510,5510,5510,0
|
|
20231123,114300,67840200,5510,5510,5510,5510,0
|
|
20231123,114200,67840200,5510,5510,5510,5510,0
|
|
20231123,114100,67840200,5510,5510,5510,5510,0
|
|
20231123,114000,67840200,5510,5510,5510,5510,0
|
|
20231123,113900,67840200,5510,5510,5510,5510,0
|
|
20231123,113800,67840200,5510,5520,5520,5480,216
|
|
20231123,113700,66651720,5530,5530,5530,5530,0
|
|
20231123,113600,66651720,5530,5530,5530,5530,0
|
|
20231123,113500,66651720,5530,5530,5530,5530,0
|
|
20231123,113400,66651720,5530,5530,5530,5530,0
|
|
20231123,113300,66651720,5530,5530,5530,5530,0
|
|
20231123,113200,66651720,5530,5530,5530,5530,2
|
|
20231123,113100,66640660,5530,5530,5530,5530,0
|
|
20231123,113000,66640660,5530,5530,5530,5530,0
|
|
20231123,112900,66640660,5530,5530,5530,5530,0
|
|
20231123,112800,66640660,5530,5530,5530,5530,103
|
|
20231123,112700,66071070,5530,5540,5540,5530,163
|
|
20231123,112600,65169440,5530,5530,5530,5530,10
|
|
20231123,112500,65114140,5520,5530,5530,5520,10
|
|
20231123,112400,65058880,5530,5520,5530,5520,165
|
|
20231123,112300,64147840,5500,5500,5500,5500,0
|
|
20231123,112200,64147840,5500,5500,5500,5500,4
|
|
20231123,112100,64125840,5480,5480,5480,5480,40
|
|
20231123,112000,63906640,5480,5480,5480,5480,0
|
|
20231123,111900,63906640,5480,5480,5480,5480,0
|
|
20231123,111800,63906640,5480,5480,5480,5480,0
|
|
20231123,111700,63906640,5480,5480,5480,5480,0
|
|
20231123,111600,63906640,5480,5490,5490,5480,200
|
|
20231123,111500,62810570,5500,5500,5500,5500,0
|
|
20231123,111400,62810570,5500,5500,5500,5500,2
|
|
20231123,111300,62799570,5500,5500,5500,5500,2
|
|
20231123,111200,62788570,5490,5490,5490,5490,0
|
|
20231123,111100,62788570,5490,5490,5490,5490,0
|
|
20231123,111000,62788570,5490,5490,5490,5490,0
|
|
20231123,110900,62788570,5490,5490,5490,5490,0
|
|
20231123,110800,62788570,5490,5490,5490,5490,2
|
|
20231123,110700,62777590,5490,5490,5490,5490,1
|
|
20231123,110600,62772100,5500,5500,5500,5500,0
|
|
20231123,110500,62772100,5500,5500,5500,5500,0
|
|
20231123,110400,62772100,5500,5500,5500,5500,0
|
|
20231123,110300,62772100,5500,5500,5500,5500,2
|
|
20231123,110200,62761100,5490,5490,5490,5490,0
|
|
20231123,110100,62761100,5490,5490,5490,5490,0
|
|
20231123,110000,62761100,5490,5490,5490,5490,0
|
|
20231123,105900,62761100,5490,5490,5490,5490,0
|
|
20231123,105800,62761100,5490,5490,5490,5490,0
|
|
20231123,105700,62761100,5490,5490,5490,5490,0
|
|
20231123,105600,62761100,5490,5490,5490,5490,0
|
|
20231123,105500,62761100,5490,5490,5490,5490,0
|
|
20231123,105400,62761100,5490,5490,5490,5490,0
|
|
20231123,105300,62761100,5490,5490,5490,5490,0
|
|
20231123,105200,62761100,5490,5490,5490,5490,0
|
|
20231123,105100,62761100,5490,5480,5490,5480,319
|
|
20231123,105000,61011560,5480,5480,5480,5480,18
|
|
20231123,104900,60912920,5480,5480,5480,5480,100
|
|
20231123,104800,60364920,5480,5480,5480,5480,100
|
|
20231123,104700,59816920,5480,5480,5480,5480,1
|
|
20231123,104600,59811440,5480,5480,5480,5480,0
|
|
20231123,104500,59811440,5480,5480,5480,5480,0
|
|
20231123,104400,59811440,5480,5480,5480,5480,0
|
|
20231123,104300,59811440,5480,5480,5480,5480,0
|
|
20231123,104200,59811440,5480,5480,5480,5480,0
|
|
20231123,104100,59811440,5480,5480,5480,5480,0
|
|
20231123,104000,59811440,5480,5480,5480,5480,0
|
|
20231123,103900,59811440,5480,5480,5480,5480,0
|
|
20231123,103800,59811440,5480,5480,5480,5480,0
|
|
20231123,103700,59811440,5480,5480,5480,5480,0
|
|
20231123,103600,59811440,5480,5480,5480,5480,0
|
|
20231123,103500,59811440,5480,5480,5480,5480,0
|
|
20231123,103400,59811440,5480,5480,5480,5480,0
|
|
20231123,103300,59811440,5480,5480,5480,5480,0
|
|
20231123,103200,59811440,5480,5480,5480,5480,0
|
|
20231123,103100,59811440,5480,5480,5480,5480,1
|
|
20231123,103000,59805960,5490,5490,5490,5490,0
|
|
20231123,102900,59805960,5490,5490,5490,5490,30
|
|
20231123,102800,59641260,5490,5490,5490,5490,14
|
|
20231123,102700,59564400,5490,5490,5490,5490,30
|
|
20231123,102600,59399700,5490,5490,5490,5490,182
|
|
20231123,102500,58400520,5490,5490,5490,5490,182
|
|
20231123,102400,57401340,5470,5470,5470,5470,0
|
|
20231123,102300,57401340,5470,5470,5470,5470,7
|
|
20231123,102200,57363050,5470,5470,5470,5470,33
|
|
20231123,102100,57182540,5470,5470,5470,5470,10
|
|
20231123,102000,57127840,5470,5470,5470,5470,0
|
|
20231123,101900,57127840,5470,5470,5470,5470,0
|
|
20231123,101800,57127840,5470,5470,5470,5470,0
|
|
20231123,101700,57127840,5470,5470,5470,5470,0
|
|
20231123,101600,57127840,5470,5470,5470,5470,324
|
|
20231123,101500,55355560,5470,5470,5470,5470,0
|
|
20231123,101400,55355560,5470,5470,5470,5470,0
|
|
20231123,101300,55355560,5470,5470,5470,5470,0
|
|
20231123,101200,55355560,5470,5470,5470,5470,76
|
|
20231123,101100,54939840,5490,5490,5490,5490,0
|
|
20231123,101000,54939840,5490,5490,5490,5490,0
|
|
20231123,100900,54939840,5490,5490,5490,5490,0
|
|
20231123,100800,54939840,5490,5490,5490,5490,0
|
|
20231123,100700,54939840,5490,5470,5490,5470,93
|
|
20231123,100600,54429650,5470,5470,5470,5460,133
|
|
20231123,100500,53703270,5460,5460,5460,5460,5
|
|
20231123,100400,53675970,5490,5490,5490,5490,50
|
|
20231123,100300,53401470,5490,5490,5490,5490,0
|
|
20231123,100200,53401470,5490,5460,5490,5460,816
|
|
20231123,100100,48937940,5460,5460,5460,5460,4
|
|
20231123,100000,48916100,5450,5450,5450,5450,229
|
|
20231123,095900,47668050,5450,5450,5450,5450,0
|
|
20231123,095800,47668050,5450,5450,5450,5450,1
|
|
20231123,095700,47662600,5440,5440,5440,5440,0
|
|
20231123,095600,47662600,5440,5440,5440,5440,0
|
|
20231123,095500,47662600,5440,5440,5440,5440,454
|
|
20231123,095400,45192840,5450,5450,5450,5450,193
|
|
20231123,095300,44140990,5450,5450,5450,5450,281
|
|
20231123,095200,42609540,5450,5450,5450,5450,100
|
|
20231123,095100,42064540,5450,5450,5450,5450,0
|
|
20231123,095000,42064540,5450,5450,5450,5450,0
|
|
20231123,094900,42064540,5450,5440,5450,5440,238
|
|
20231123,094800,40767840,5440,5440,5440,5440,525
|
|
20231123,094700,37911840,5440,5440,5440,5440,193
|
|
20231123,094600,36861920,5450,5450,5450,5450,3
|
|
20231123,094500,36845570,5450,5450,5450,5450,0
|
|
20231123,094400,36845570,5450,5450,5450,5450,0
|
|
20231123,094300,36845570,5450,5450,5450,5450,4
|
|
20231123,094200,36823770,5450,5450,5450,5450,0
|
|
20231123,094100,36823770,5450,5450,5450,5450,0
|
|
20231123,094000,36823770,5450,5460,5460,5450,76
|
|
20231123,093900,36409360,5460,5460,5460,5460,0
|
|
20231123,093800,36409360,5460,5460,5460,5460,0
|
|
20231123,093700,36409360,5460,5460,5460,5460,35
|
|
20231123,093600,36218260,5460,5460,5460,5460,38
|
|
20231123,093500,36010780,5460,5460,5460,5460,0
|
|
20231123,093400,36010780,5460,5460,5460,5460,1
|
|
20231123,093300,36005320,5460,5460,5460,5460,17
|
|
20231123,093200,35912500,5460,5460,5460,5460,9
|
|
20231123,093100,35863360,5460,5460,5460,5460,19
|
|
20231123,093000,35759620,5460,5440,5460,5440,66
|
|
20231123,092900,35400540,5430,5430,5430,5430,0
|
|
20231123,092800,35400540,5430,5430,5430,5430,0
|
|
20231123,092700,35400540,5430,5430,5430,5430,0
|
|
20231123,092600,35400540,5430,5430,5430,5430,0
|
|
20231123,092500,35400540,5430,5430,5430,5430,0
|
|
20231123,092400,35400540,5430,5430,5430,5430,0
|
|
20231123,092300,35400540,5430,5430,5430,5430,10
|
|
20231123,092200,35346240,5430,5430,5430,5430,0
|
|
20231123,092100,35346240,5430,5430,5430,5430,968
|
|
20231123,092000,30090000,5430,5430,5430,5430,63
|
|
20231123,091900,29747910,5430,5430,5430,5430,120
|
|
20231123,091800,29096310,5430,5440,5440,5430,953
|
|
20231123,091700,23919180,5450,5450,5450,5450,0
|
|
20231123,091600,23919180,5450,5450,5450,5450,0
|
|
20231123,091500,23919180,5450,5450,5450,5450,350
|
|
20231123,091400,22011680,5460,5470,5470,5460,435
|
|
20231123,091300,19634560,5470,5470,5470,5470,1
|
|
20231123,091200,19629090,5460,5460,5460,5460,28
|
|
20231123,091100,19476210,5470,5470,5470,5470,16
|
|
20231123,091000,19388690,5460,5460,5460,5460,6
|
|
20231123,090900,19355930,5440,5450,5450,5440,250
|
|
20231123,090800,17995430,5440,5440,5440,5440,100
|
|
20231123,090700,17451430,5440,5440,5440,5440,0
|
|
20231123,090600,17451430,5440,5430,5440,5430,800
|
|
20231123,090500,13100430,5420,5420,5420,5420,100
|
|
20231123,090400,12558430,5420,5420,5420,5420,20
|
|
20231123,090300,12450030,5410,5460,5460,5410,737
|
|
20231123,090200,8441260,5500,5500,5500,5500,200
|
|
20231123,090100,7341260,5460,5460,5460,5460,105
|
|
20231123,090000,6767960,5490,5530,5530,5490,1140
|