735 lines
34 KiB
CSV
735 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,211200,98145790,5460,5460,5460,5460,1191
|
|
20231124,211100,98145790,5460,5460,5460,5460,0
|
|
20231124,211000,98145790,5460,5460,5460,5460,0
|
|
20231124,210900,98145790,5460,5460,5460,5460,0
|
|
20231124,210800,98145790,5460,5460,5460,5460,0
|
|
20231124,210700,98145790,5460,5460,5460,5460,0
|
|
20231124,210600,98145790,5460,5460,5460,5460,0
|
|
20231124,210500,98145790,5460,5460,5460,5460,0
|
|
20231124,210400,98145790,5460,5460,5460,5460,0
|
|
20231124,210300,98145790,5460,5460,5460,5460,0
|
|
20231124,210200,98145790,5460,5460,5460,5460,0
|
|
20231124,210100,98145790,5460,5460,5460,5460,0
|
|
20231124,210000,98145790,5460,5460,5460,5460,0
|
|
20231124,205900,98145790,5460,5460,5460,5460,0
|
|
20231124,205800,98145790,5460,5460,5460,5460,0
|
|
20231124,205700,98145790,5460,5460,5460,5460,0
|
|
20231124,205600,98145790,5460,5460,5460,5460,0
|
|
20231124,205500,98145790,5460,5460,5460,5460,0
|
|
20231124,205400,98145790,5460,5460,5460,5460,0
|
|
20231124,205300,98145790,5460,5460,5460,5460,0
|
|
20231124,205200,98145790,5460,5460,5460,5460,0
|
|
20231124,205100,98145790,5460,5460,5460,5460,0
|
|
20231124,205000,98145790,5460,5460,5460,5460,0
|
|
20231124,204900,98145790,5460,5460,5460,5460,0
|
|
20231124,204800,98145790,5460,5460,5460,5460,0
|
|
20231124,204700,98145790,5460,5460,5460,5460,0
|
|
20231124,204600,98145790,5460,5460,5460,5460,0
|
|
20231124,204500,98145790,5460,5460,5460,5460,0
|
|
20231124,204400,98145790,5460,5460,5460,5460,0
|
|
20231124,204300,98145790,5460,5460,5460,5460,0
|
|
20231124,204200,98145790,5460,5460,5460,5460,1191
|
|
20231124,204100,98145790,5460,5460,5460,5460,0
|
|
20231124,204000,98145790,5460,5460,5460,5460,0
|
|
20231124,203900,98145790,5460,5460,5460,5460,0
|
|
20231124,203800,98145790,5460,5460,5460,5460,0
|
|
20231124,203700,98145790,5460,5460,5460,5460,0
|
|
20231124,203600,98145790,5460,5460,5460,5460,0
|
|
20231124,203500,98145790,5460,5460,5460,5460,0
|
|
20231124,203400,98145790,5460,5460,5460,5460,0
|
|
20231124,203300,98145790,5460,5460,5460,5460,0
|
|
20231124,203200,98145790,5460,5460,5460,5460,0
|
|
20231124,203100,98145790,5460,5460,5460,5460,0
|
|
20231124,203000,98145790,5460,5460,5460,5460,0
|
|
20231124,202900,98145790,5460,5460,5460,5460,0
|
|
20231124,202800,98145790,5460,5460,5460,5460,0
|
|
20231124,202700,98145790,5460,5460,5460,5460,0
|
|
20231124,202600,98145790,5460,5460,5460,5460,0
|
|
20231124,202500,98145790,5460,5460,5460,5460,0
|
|
20231124,202400,98145790,5460,5460,5460,5460,0
|
|
20231124,202300,98145790,5460,5460,5460,5460,0
|
|
20231124,202200,98145790,5460,5460,5460,5460,0
|
|
20231124,202100,98145790,5460,5460,5460,5460,0
|
|
20231124,202000,98145790,5460,5460,5460,5460,0
|
|
20231124,201900,98145790,5460,5460,5460,5460,0
|
|
20231124,201800,98145790,5460,5460,5460,5460,0
|
|
20231124,201700,98145790,5460,5460,5460,5460,0
|
|
20231124,201600,98145790,5460,5460,5460,5460,0
|
|
20231124,201500,98145790,5460,5460,5460,5460,0
|
|
20231124,201400,98145790,5460,5460,5460,5460,0
|
|
20231124,201300,98145790,5460,5460,5460,5460,0
|
|
20231124,201200,98145790,5460,5460,5460,5460,1191
|
|
20231124,201100,98145790,5460,5460,5460,5460,0
|
|
20231124,201000,98145790,5460,5460,5460,5460,0
|
|
20231124,200900,98145790,5460,5460,5460,5460,0
|
|
20231124,200800,98145790,5460,5460,5460,5460,0
|
|
20231124,200700,98145790,5460,5460,5460,5460,0
|
|
20231124,200600,98145790,5460,5460,5460,5460,0
|
|
20231124,200500,98145790,5460,5460,5460,5460,0
|
|
20231124,200400,98145790,5460,5460,5460,5460,0
|
|
20231124,200300,98145790,5460,5460,5460,5460,0
|
|
20231124,200200,98145790,5460,5460,5460,5460,0
|
|
20231124,200100,98145790,5460,5460,5460,5460,0
|
|
20231124,200000,98145790,5460,5460,5460,5460,0
|
|
20231124,195900,98145790,5460,5460,5460,5460,0
|
|
20231124,195800,98145790,5460,5460,5460,5460,0
|
|
20231124,195700,98145790,5460,5460,5460,5460,0
|
|
20231124,195600,98145790,5460,5460,5460,5460,0
|
|
20231124,195500,98145790,5460,5460,5460,5460,0
|
|
20231124,195400,98145790,5460,5460,5460,5460,0
|
|
20231124,195300,98145790,5460,5460,5460,5460,0
|
|
20231124,195200,98145790,5460,5460,5460,5460,0
|
|
20231124,195100,98145790,5460,5460,5460,5460,0
|
|
20231124,195000,98145790,5460,5460,5460,5460,0
|
|
20231124,194900,98145790,5460,5460,5460,5460,0
|
|
20231124,194800,98145790,5460,5460,5460,5460,0
|
|
20231124,194700,98145790,5460,5460,5460,5460,0
|
|
20231124,194600,98145790,5460,5460,5460,5460,0
|
|
20231124,194500,98145790,5460,5460,5460,5460,0
|
|
20231124,194400,98145790,5460,5460,5460,5460,0
|
|
20231124,194300,98145790,5460,5460,5460,5460,0
|
|
20231124,194200,98145790,5460,5460,5460,5460,1191
|
|
20231124,194100,98145790,5460,5460,5460,5460,0
|
|
20231124,194000,98145790,5460,5460,5460,5460,0
|
|
20231124,193900,98145790,5460,5460,5460,5460,0
|
|
20231124,193800,98145790,5460,5460,5460,5460,0
|
|
20231124,193700,98145790,5460,5460,5460,5460,0
|
|
20231124,193600,98145790,5460,5460,5460,5460,0
|
|
20231124,193500,98145790,5460,5460,5460,5460,0
|
|
20231124,193400,98145790,5460,5460,5460,5460,0
|
|
20231124,193300,98145790,5460,5460,5460,5460,0
|
|
20231124,193200,98145790,5460,5460,5460,5460,0
|
|
20231124,193100,98145790,5460,5460,5460,5460,0
|
|
20231124,193000,98145790,5460,5460,5460,5460,0
|
|
20231124,192900,98145790,5460,5460,5460,5460,0
|
|
20231124,192800,98145790,5460,5460,5460,5460,0
|
|
20231124,192700,98145790,5460,5460,5460,5460,0
|
|
20231124,192600,98145790,5460,5460,5460,5460,0
|
|
20231124,192500,98145790,5460,5460,5460,5460,0
|
|
20231124,192400,98145790,5460,5460,5460,5460,0
|
|
20231124,192300,98145790,5460,5460,5460,5460,0
|
|
20231124,192200,98145790,5460,5460,5460,5460,0
|
|
20231124,192100,98145790,5460,5460,5460,5460,0
|
|
20231124,192000,98145790,5460,5460,5460,5460,0
|
|
20231124,191900,98145790,5460,5460,5460,5460,0
|
|
20231124,191800,98145790,5460,5460,5460,5460,0
|
|
20231124,191700,98145790,5460,5460,5460,5460,0
|
|
20231124,191600,98145790,5460,5460,5460,5460,0
|
|
20231124,191500,98145790,5460,5460,5460,5460,0
|
|
20231124,191400,98145790,5460,5460,5460,5460,0
|
|
20231124,191300,98145790,5460,5460,5460,5460,0
|
|
20231124,191200,98145790,5460,5460,5460,5460,1191
|
|
20231124,191100,98145790,5460,5460,5460,5460,0
|
|
20231124,191000,98145790,5460,5460,5460,5460,0
|
|
20231124,190900,98145790,5460,5460,5460,5460,0
|
|
20231124,190800,98145790,5460,5460,5460,5460,0
|
|
20231124,190700,98145790,5460,5460,5460,5460,0
|
|
20231124,190600,98145790,5460,5460,5460,5460,0
|
|
20231124,190500,98145790,5460,5460,5460,5460,0
|
|
20231124,190400,98145790,5460,5460,5460,5460,0
|
|
20231124,190300,98145790,5460,5460,5460,5460,0
|
|
20231124,190200,98145790,5460,5460,5460,5460,0
|
|
20231124,190100,98145790,5460,5460,5460,5460,0
|
|
20231124,190000,98145790,5460,5460,5460,5460,0
|
|
20231124,185900,98145790,5460,5460,5460,5460,0
|
|
20231124,185800,98145790,5460,5460,5460,5460,0
|
|
20231124,185700,98145790,5460,5460,5460,5460,0
|
|
20231124,185600,98145790,5460,5460,5460,5460,0
|
|
20231124,185500,98145790,5460,5460,5460,5460,0
|
|
20231124,185400,98145790,5460,5460,5460,5460,0
|
|
20231124,185300,98145790,5460,5460,5460,5460,0
|
|
20231124,185200,98145790,5460,5460,5460,5460,0
|
|
20231124,185100,98145790,5460,5460,5460,5460,0
|
|
20231124,185000,98145790,5460,5460,5460,5460,0
|
|
20231124,184900,98145790,5460,5460,5460,5460,0
|
|
20231124,184800,98145790,5460,5460,5460,5460,0
|
|
20231124,184700,98145790,5460,5460,5460,5460,0
|
|
20231124,184600,98145790,5460,5460,5460,5460,0
|
|
20231124,184500,98145790,5460,5460,5460,5460,0
|
|
20231124,184400,98145790,5460,5460,5460,5460,0
|
|
20231124,184300,98145790,5460,5460,5460,5460,0
|
|
20231124,184200,98145790,5460,5460,5460,5460,1191
|
|
20231124,184100,98145790,5460,5460,5460,5460,0
|
|
20231124,184000,98145790,5460,5460,5460,5460,0
|
|
20231124,183900,98145790,5460,5460,5460,5460,0
|
|
20231124,183800,98145790,5460,5460,5460,5460,0
|
|
20231124,183700,98145790,5460,5460,5460,5460,0
|
|
20231124,183600,98145790,5460,5460,5460,5460,0
|
|
20231124,183500,98145790,5460,5460,5460,5460,0
|
|
20231124,183400,98145790,5460,5460,5460,5460,0
|
|
20231124,183300,98145790,5460,5460,5460,5460,0
|
|
20231124,183200,98145790,5460,5460,5460,5460,0
|
|
20231124,183100,98145790,5460,5460,5460,5460,0
|
|
20231124,183000,98145790,5460,5460,5460,5460,0
|
|
20231124,182900,98145790,5460,5460,5460,5460,0
|
|
20231124,182800,98145790,5460,5460,5460,5460,0
|
|
20231124,182700,98145790,5460,5460,5460,5460,0
|
|
20231124,182600,98145790,5460,5460,5460,5460,0
|
|
20231124,182500,98145790,5460,5460,5460,5460,0
|
|
20231124,182400,98145790,5460,5460,5460,5460,0
|
|
20231124,182300,98145790,5460,5460,5460,5460,0
|
|
20231124,182200,98145790,5460,5460,5460,5460,0
|
|
20231124,182100,98145790,5460,5460,5460,5460,0
|
|
20231124,182000,98145790,5460,5460,5460,5460,0
|
|
20231124,181900,98145790,5460,5460,5460,5460,0
|
|
20231124,181800,98145790,5460,5460,5460,5460,0
|
|
20231124,181700,98145790,5460,5460,5460,5460,0
|
|
20231124,181600,98145790,5460,5460,5460,5460,0
|
|
20231124,181500,98145790,5460,5460,5460,5460,0
|
|
20231124,181400,98145790,5460,5460,5460,5460,0
|
|
20231124,181300,98145790,5460,5460,5460,5460,0
|
|
20231124,181200,98145790,5460,5460,5460,5460,1191
|
|
20231124,181100,98145790,5460,5460,5460,5460,0
|
|
20231124,181000,98145790,5460,5460,5460,5460,0
|
|
20231124,180900,98145790,5460,5460,5460,5460,0
|
|
20231124,180800,98145790,5460,5460,5460,5460,0
|
|
20231124,180700,98145790,5460,5460,5460,5460,0
|
|
20231124,180600,98145790,5460,5460,5460,5460,0
|
|
20231124,180500,98145790,5460,5460,5460,5460,0
|
|
20231124,180400,98145790,5460,5460,5460,5460,0
|
|
20231124,180300,98145790,5460,5460,5460,5460,0
|
|
20231124,180200,98145790,5460,5460,5460,5460,0
|
|
20231124,180100,98145790,5460,5460,5460,5460,0
|
|
20231124,180000,98145790,5460,5460,5460,5460,0
|
|
20231124,175900,98145790,5460,5460,5460,5460,0
|
|
20231124,175800,98145790,5460,5460,5460,5460,0
|
|
20231124,175700,98145790,5460,5460,5460,5460,0
|
|
20231124,175600,98145790,5460,5460,5460,5460,0
|
|
20231124,175500,98145790,5460,5460,5460,5460,0
|
|
20231124,175400,98145790,5460,5460,5460,5460,0
|
|
20231124,175300,98145790,5460,5460,5460,5460,0
|
|
20231124,175200,98145790,5460,5460,5460,5460,0
|
|
20231124,175100,98145790,5460,5460,5460,5460,0
|
|
20231124,175000,98145790,5460,5460,5460,5460,0
|
|
20231124,174900,98145790,5460,5460,5460,5460,0
|
|
20231124,174800,98145790,5460,5460,5460,5460,0
|
|
20231124,174700,98145790,5460,5460,5460,5460,0
|
|
20231124,174600,98145790,5460,5460,5460,5460,0
|
|
20231124,174500,98145790,5460,5460,5460,5460,0
|
|
20231124,174400,98145790,5460,5460,5460,5460,0
|
|
20231124,174300,98145790,5460,5460,5460,5460,0
|
|
20231124,174200,98145790,5460,5460,5460,5460,1191
|
|
20231124,174100,98145790,5460,5460,5460,5460,0
|
|
20231124,174000,98145790,5460,5460,5460,5460,0
|
|
20231124,173900,98145790,5460,5460,5460,5460,0
|
|
20231124,173800,98145790,5460,5460,5460,5460,0
|
|
20231124,173700,98145790,5460,5460,5460,5460,0
|
|
20231124,173600,98145790,5460,5460,5460,5460,0
|
|
20231124,173500,98145790,5460,5460,5460,5460,0
|
|
20231124,173400,98145790,5460,5460,5460,5460,0
|
|
20231124,173300,98145790,5460,5460,5460,5460,0
|
|
20231124,173200,98145790,5460,5460,5460,5460,0
|
|
20231124,173100,98145790,5460,5460,5460,5460,0
|
|
20231124,173000,98145790,5460,5460,5460,5460,0
|
|
20231124,172900,98145790,5460,5460,5460,5460,0
|
|
20231124,172800,98145790,5460,5460,5460,5460,0
|
|
20231124,172700,98145790,5460,5460,5460,5460,0
|
|
20231124,172600,98145790,5460,5460,5460,5460,0
|
|
20231124,172500,98145790,5460,5460,5460,5460,0
|
|
20231124,172400,98145790,5460,5460,5460,5460,0
|
|
20231124,172300,98145790,5460,5460,5460,5460,0
|
|
20231124,172200,98145790,5460,5460,5460,5460,0
|
|
20231124,172100,98145790,5460,5460,5460,5460,0
|
|
20231124,172000,98145790,5460,5460,5460,5460,0
|
|
20231124,171900,98145790,5460,5460,5460,5460,0
|
|
20231124,171800,98145790,5460,5460,5460,5460,0
|
|
20231124,171700,98145790,5460,5460,5460,5460,0
|
|
20231124,171600,98145790,5460,5460,5460,5460,0
|
|
20231124,171500,98145790,5460,5460,5460,5460,0
|
|
20231124,171400,98145790,5460,5460,5460,5460,0
|
|
20231124,171300,98145790,5460,5460,5460,5460,0
|
|
20231124,171200,98145790,5460,5460,5460,5460,1191
|
|
20231124,171100,98145790,5460,5460,5460,5460,0
|
|
20231124,171000,98145790,5460,5460,5460,5460,0
|
|
20231124,170900,98145790,5460,5460,5460,5460,0
|
|
20231124,170800,98145790,5460,5460,5460,5460,0
|
|
20231124,170700,98145790,5460,5460,5460,5460,0
|
|
20231124,170600,98145790,5460,5460,5460,5460,0
|
|
20231124,170500,98145790,5460,5460,5460,5460,0
|
|
20231124,170400,98145790,5460,5460,5460,5460,0
|
|
20231124,170300,98145790,5460,5460,5460,5460,0
|
|
20231124,170200,98145790,5460,5460,5460,5460,0
|
|
20231124,170100,98145790,5460,5460,5460,5460,0
|
|
20231124,170000,98145790,5460,5460,5460,5460,0
|
|
20231124,165900,98145790,5460,5460,5460,5460,0
|
|
20231124,165800,98145790,5460,5460,5460,5460,0
|
|
20231124,165700,98145790,5460,5460,5460,5460,0
|
|
20231124,165600,98145790,5460,5460,5460,5460,0
|
|
20231124,165500,98145790,5460,5460,5460,5460,0
|
|
20231124,165400,98145790,5460,5460,5460,5460,0
|
|
20231124,165300,98145790,5460,5460,5460,5460,0
|
|
20231124,165200,98145790,5460,5460,5460,5460,0
|
|
20231124,165100,98145790,5460,5460,5460,5460,0
|
|
20231124,165000,98145790,5460,5460,5460,5460,0
|
|
20231124,164900,98145790,5460,5460,5460,5460,0
|
|
20231124,164800,98145790,5460,5460,5460,5460,0
|
|
20231124,164700,98145790,5460,5460,5460,5460,0
|
|
20231124,164600,98145790,5460,5460,5460,5460,0
|
|
20231124,164500,98145790,5460,5460,5460,5460,0
|
|
20231124,164400,98145790,5460,5460,5460,5460,0
|
|
20231124,164300,98145790,5460,5460,5460,5460,0
|
|
20231124,164200,98145790,5460,5460,5460,5460,1191
|
|
20231124,164100,98145790,5460,5460,5460,5460,0
|
|
20231124,164000,98145790,5460,5460,5460,5460,0
|
|
20231124,163900,98145790,5460,5460,5460,5460,0
|
|
20231124,163800,98145790,5460,5460,5460,5460,0
|
|
20231124,163700,98145790,5460,5460,5460,5460,0
|
|
20231124,163600,98145790,5460,5460,5460,5460,0
|
|
20231124,163500,98145790,5460,5460,5460,5460,0
|
|
20231124,163400,98145790,5460,5460,5460,5460,0
|
|
20231124,163300,98145790,5460,5460,5460,5460,0
|
|
20231124,163200,98145790,5460,5460,5460,5460,0
|
|
20231124,163100,98145790,5460,5460,5460,5460,0
|
|
20231124,163000,98145790,5460,5460,5460,5460,0
|
|
20231124,162900,98145790,5460,5460,5460,5460,0
|
|
20231124,162800,98145790,5460,5460,5460,5460,0
|
|
20231124,162700,98145790,5460,5460,5460,5460,0
|
|
20231124,162600,98145790,5460,5460,5460,5460,0
|
|
20231124,162500,98145790,5460,5460,5460,5460,0
|
|
20231124,162400,98145790,5460,5460,5460,5460,0
|
|
20231124,162300,98145790,5460,5460,5460,5460,0
|
|
20231124,162200,98145790,5460,5460,5460,5460,0
|
|
20231124,162100,98145790,5460,5460,5460,5460,0
|
|
20231124,162000,98145790,5460,5460,5460,5460,0
|
|
20231124,161900,98145790,5460,5460,5460,5460,0
|
|
20231124,161800,98145790,5460,5460,5460,5460,0
|
|
20231124,161700,98145790,5460,5460,5460,5460,0
|
|
20231124,161600,98145790,5460,5460,5460,5460,0
|
|
20231124,161500,98145790,5460,5460,5460,5460,0
|
|
20231124,161400,98145790,5460,5460,5460,5460,0
|
|
20231124,161300,98145790,5460,5460,5460,5460,0
|
|
20231124,161200,98145790,5460,5460,5460,5460,1191
|
|
20231124,161100,98145790,5460,5460,5460,5460,0
|
|
20231124,161000,98145790,5460,5460,5460,5460,0
|
|
20231124,160900,98145790,5460,5460,5460,5460,0
|
|
20231124,160800,98145790,5460,5460,5460,5460,0
|
|
20231124,160700,98145790,5460,5460,5460,5460,0
|
|
20231124,160600,98145790,5460,5460,5460,5460,0
|
|
20231124,160500,98145790,5460,5460,5460,5460,0
|
|
20231124,160400,98145790,5460,5460,5460,5460,0
|
|
20231124,160300,98145790,5460,5460,5460,5460,0
|
|
20231124,160200,98145790,5460,5460,5460,5460,0
|
|
20231124,160100,98145790,5460,5460,5460,5460,0
|
|
20231124,160000,98145790,5460,5460,5460,5460,0
|
|
20231124,155900,98145790,5460,5460,5460,5460,0
|
|
20231124,155800,98145790,5460,5460,5460,5460,0
|
|
20231124,155700,98145790,5460,5460,5460,5460,0
|
|
20231124,155600,98145790,5460,5460,5460,5460,0
|
|
20231124,155500,98145790,5460,5460,5460,5460,0
|
|
20231124,155400,98145790,5460,5460,5460,5460,0
|
|
20231124,155300,98145790,5460,5460,5460,5460,0
|
|
20231124,155200,98145790,5460,5460,5460,5460,0
|
|
20231124,155100,98145790,5460,5460,5460,5460,0
|
|
20231124,155000,98145790,5460,5460,5460,5460,0
|
|
20231124,154900,98145790,5460,5460,5460,5460,0
|
|
20231124,154800,98145790,5460,5460,5460,5460,0
|
|
20231124,154700,98145790,5460,5460,5460,5460,0
|
|
20231124,154600,98145790,5460,5460,5460,5460,0
|
|
20231124,154500,98145790,5460,5460,5460,5460,0
|
|
20231124,154400,98145790,5460,5460,5460,5460,0
|
|
20231124,154300,98145790,5460,5460,5460,5460,0
|
|
20231124,154200,98145790,5460,5460,5460,5460,1191
|
|
20231124,154100,98145790,5460,5460,5460,5460,0
|
|
20231124,154000,98145790,5460,5460,5460,5460,0
|
|
20231124,153900,98145790,5460,5460,5460,5460,0
|
|
20231124,153800,98145790,5460,5460,5460,5460,0
|
|
20231124,153700,98145790,5460,5460,5460,5460,0
|
|
20231124,153600,98145790,5460,5460,5460,5460,0
|
|
20231124,153500,98145790,5460,5460,5460,5460,0
|
|
20231124,153400,98145790,5460,5460,5460,5460,0
|
|
20231124,153300,98145790,5460,5460,5460,5460,0
|
|
20231124,153200,98145790,5460,5460,5460,5460,0
|
|
20231124,153100,98145790,5460,5460,5460,5460,0
|
|
20231124,153000,98145790,5460,5460,5460,5460,1191
|
|
20231124,152900,91642930,5480,5480,5480,5480,0
|
|
20231124,152800,91642930,5480,5480,5480,5480,0
|
|
20231124,152700,91642930,5480,5480,5480,5480,0
|
|
20231124,152600,91642930,5480,5480,5480,5480,0
|
|
20231124,152500,91642930,5480,5480,5480,5480,0
|
|
20231124,152400,91642930,5480,5480,5480,5480,0
|
|
20231124,152300,91642930,5480,5480,5480,5480,0
|
|
20231124,152200,91642930,5480,5480,5480,5480,0
|
|
20231124,152100,91642930,5480,5480,5480,5480,0
|
|
20231124,152000,91642930,5480,5480,5480,5480,0
|
|
20231124,151900,91642930,5480,5480,5480,5480,0
|
|
20231124,151800,91642930,5480,5480,5480,5480,0
|
|
20231124,151700,91642930,5480,5480,5480,5480,0
|
|
20231124,151600,91642930,5480,5480,5480,5480,23
|
|
20231124,151500,91516890,5480,5480,5480,5480,97
|
|
20231124,151400,90985330,5470,5470,5470,5470,32
|
|
20231124,151300,90810290,5470,5470,5470,5470,0
|
|
20231124,151200,90810290,5470,5470,5470,5470,114
|
|
20231124,151100,90186710,5480,5480,5480,5480,0
|
|
20231124,151000,90186710,5480,5480,5480,5480,0
|
|
20231124,150900,90186710,5480,5480,5480,5480,0
|
|
20231124,150800,90186710,5480,5480,5480,5480,0
|
|
20231124,150700,90186710,5480,5480,5480,5480,137
|
|
20231124,150600,89435950,5470,5470,5470,5470,0
|
|
20231124,150500,89435950,5470,5470,5470,5470,0
|
|
20231124,150400,89435950,5470,5470,5470,5470,0
|
|
20231124,150300,89435950,5470,5470,5470,5470,0
|
|
20231124,150200,89435950,5470,5470,5470,5470,0
|
|
20231124,150100,89435950,5470,5470,5470,5470,300
|
|
20231124,150000,87794950,5480,5480,5480,5480,0
|
|
20231124,145900,87794950,5480,5480,5480,5480,0
|
|
20231124,145800,87794950,5480,5480,5480,5480,6
|
|
20231124,145700,87762070,5470,5470,5470,5470,0
|
|
20231124,145600,87762070,5470,5470,5470,5470,0
|
|
20231124,145500,87762070,5470,5470,5470,5470,0
|
|
20231124,145400,87762070,5470,5470,5470,5470,0
|
|
20231124,145300,87762070,5470,5470,5470,5470,0
|
|
20231124,145200,87762070,5470,5470,5470,5470,0
|
|
20231124,145100,87762070,5470,5470,5470,5470,0
|
|
20231124,145000,87762070,5470,5470,5470,5470,0
|
|
20231124,144900,87762070,5470,5470,5470,5470,10
|
|
20231124,144800,87707370,5480,5480,5480,5480,0
|
|
20231124,144700,87707370,5480,5480,5480,5480,0
|
|
20231124,144600,87707370,5480,5480,5480,5480,5
|
|
20231124,144500,87679970,5480,5480,5480,5480,2
|
|
20231124,144400,87669010,5470,5480,5480,5470,49
|
|
20231124,144300,87400540,5480,5480,5480,5480,80
|
|
20231124,144200,86962140,5480,5480,5480,5480,20
|
|
20231124,144100,86852540,5480,5480,5480,5480,0
|
|
20231124,144000,86852540,5480,5480,5480,5480,0
|
|
20231124,143900,86852540,5480,5480,5480,5480,0
|
|
20231124,143800,86852540,5480,5480,5480,5480,0
|
|
20231124,143700,86852540,5480,5480,5480,5480,0
|
|
20231124,143600,86852540,5480,5480,5480,5480,0
|
|
20231124,143500,86852540,5480,5480,5480,5480,2
|
|
20231124,143400,86841580,5480,5480,5480,5480,0
|
|
20231124,143300,86841580,5480,5480,5480,5480,0
|
|
20231124,143200,86841580,5480,5480,5480,5480,375
|
|
20231124,143100,84786580,5490,5490,5490,5490,114
|
|
20231124,143000,84160720,5480,5480,5480,5480,197
|
|
20231124,142900,83081160,5480,5480,5480,5480,0
|
|
20231124,142800,83081160,5480,5480,5480,5480,243
|
|
20231124,142700,81749520,5490,5490,5490,5490,16
|
|
20231124,142600,81661680,5480,5480,5480,5480,0
|
|
20231124,142500,81661680,5480,5480,5480,5480,0
|
|
20231124,142400,81661680,5480,5480,5480,5480,0
|
|
20231124,142300,81661680,5480,5480,5480,5480,40
|
|
20231124,142200,81442480,5480,5480,5480,5480,0
|
|
20231124,142100,81442480,5480,5490,5490,5480,409
|
|
20231124,142000,79197080,5490,5490,5490,5490,0
|
|
20231124,141900,79197080,5490,5490,5490,5490,1
|
|
20231124,141800,79191590,5500,5500,5500,5500,0
|
|
20231124,141700,79191590,5500,5500,5500,5490,92
|
|
20231124,141600,78685600,5490,5490,5490,5490,120
|
|
20231124,141500,78026800,5480,5480,5480,5480,0
|
|
20231124,141400,78026800,5480,5480,5480,5480,70
|
|
20231124,141300,77643200,5480,5480,5480,5480,15
|
|
20231124,141200,77561000,5470,5470,5470,5470,110
|
|
20231124,141100,76959300,5470,5470,5470,5470,102
|
|
20231124,141000,76401360,5480,5470,5480,5470,30
|
|
20231124,140900,76237060,5480,5480,5480,5480,0
|
|
20231124,140800,76237060,5480,5480,5480,5480,124
|
|
20231124,140700,75557540,5490,5490,5490,5490,0
|
|
20231124,140600,75557540,5490,5490,5490,5490,0
|
|
20231124,140500,75557540,5490,5490,5490,5490,250
|
|
20231124,140400,74185040,5490,5490,5490,5490,21
|
|
20231124,140300,74069750,5490,5470,5490,5470,33
|
|
20231124,140200,73888820,5490,5480,5490,5480,183
|
|
20231124,140100,72884300,5470,5480,5480,5470,11
|
|
20231124,140000,72824080,5480,5470,5480,5460,45
|
|
20231124,135900,72577890,5470,5440,5470,5440,445
|
|
20231124,135800,70152720,5440,5440,5440,5440,0
|
|
20231124,135700,70152720,5440,5440,5440,5440,7
|
|
20231124,135600,70114640,5440,5440,5440,5440,150
|
|
20231124,135500,69298640,5440,5440,5440,5440,0
|
|
20231124,135400,69298640,5440,5440,5440,5440,0
|
|
20231124,135300,69298640,5440,5450,5450,5440,23
|
|
20231124,135200,69173490,5450,5450,5450,5450,0
|
|
20231124,135100,69173490,5450,5450,5450,5450,0
|
|
20231124,135000,69173490,5450,5450,5450,5450,0
|
|
20231124,134900,69173490,5450,5450,5450,5450,5
|
|
20231124,134800,69146240,5440,5440,5440,5440,319
|
|
20231124,134700,67410880,5440,5440,5440,5440,0
|
|
20231124,134600,67410880,5440,5450,5450,5440,176
|
|
20231124,134500,66451960,5470,5470,5470,5470,0
|
|
20231124,134400,66451960,5470,5470,5470,5470,0
|
|
20231124,134300,66451960,5470,5470,5470,5470,0
|
|
20231124,134200,66451960,5470,5470,5470,5470,0
|
|
20231124,134100,66451960,5470,5470,5470,5470,23
|
|
20231124,134000,66326150,5460,5460,5460,5460,0
|
|
20231124,133900,66326150,5460,5460,5460,5460,0
|
|
20231124,133800,66326150,5460,5460,5460,5460,0
|
|
20231124,133700,66326150,5460,5460,5460,5460,93
|
|
20231124,133600,65818370,5460,5460,5460,5460,0
|
|
20231124,133500,65818370,5460,5460,5460,5460,0
|
|
20231124,133400,65818370,5460,5460,5460,5460,1
|
|
20231124,133300,65812910,5450,5450,5450,5450,0
|
|
20231124,133200,65812910,5450,5450,5450,5450,0
|
|
20231124,133100,65812910,5450,5450,5450,5450,1
|
|
20231124,133000,65807460,5480,5480,5480,5480,0
|
|
20231124,132900,65807460,5480,5480,5480,5480,0
|
|
20231124,132800,65807460,5480,5480,5480,5480,0
|
|
20231124,132700,65807460,5480,5480,5480,5480,0
|
|
20231124,132600,65807460,5480,5480,5480,5480,0
|
|
20231124,132500,65807460,5480,5480,5480,5480,1
|
|
20231124,132400,65801980,5480,5480,5480,5480,0
|
|
20231124,132300,65801980,5480,5480,5480,5480,0
|
|
20231124,132200,65801980,5480,5480,5480,5480,0
|
|
20231124,132100,65801980,5480,5480,5480,5480,0
|
|
20231124,132000,65801980,5480,5480,5480,5480,0
|
|
20231124,131900,65801980,5480,5480,5480,5480,0
|
|
20231124,131800,65801980,5480,5480,5480,5480,0
|
|
20231124,131700,65801980,5480,5480,5480,5480,0
|
|
20231124,131600,65801980,5480,5480,5480,5480,0
|
|
20231124,131500,65801980,5480,5480,5480,5480,0
|
|
20231124,131400,65801980,5480,5480,5480,5480,0
|
|
20231124,131300,65801980,5480,5480,5480,5480,0
|
|
20231124,131200,65801980,5480,5480,5480,5480,1008
|
|
20231124,131100,60278140,5450,5450,5450,5450,1
|
|
20231124,131000,60272690,5480,5480,5480,5480,0
|
|
20231124,130900,60272690,5480,5470,5480,5470,176
|
|
20231124,130800,59308310,5470,5470,5470,5470,47
|
|
20231124,130700,59051220,5470,5470,5470,5470,0
|
|
20231124,130600,59051220,5470,5470,5470,5470,0
|
|
20231124,130500,59051220,5470,5470,5470,5470,0
|
|
20231124,130400,59051220,5470,5470,5470,5470,0
|
|
20231124,130300,59051220,5470,5470,5470,5470,0
|
|
20231124,130200,59051220,5470,5470,5470,5470,0
|
|
20231124,130100,59051220,5470,5470,5470,5470,52
|
|
20231124,130000,58766780,5470,5470,5470,5470,0
|
|
20231124,125900,58766780,5470,5470,5470,5470,0
|
|
20231124,125800,58766780,5470,5470,5470,5470,0
|
|
20231124,125700,58766780,5470,5470,5470,5470,0
|
|
20231124,125600,58766780,5470,5470,5470,5470,0
|
|
20231124,125500,58766780,5470,5470,5470,5470,0
|
|
20231124,125400,58766780,5470,5470,5470,5470,0
|
|
20231124,125300,58766780,5470,5470,5470,5470,0
|
|
20231124,125200,58766780,5470,5470,5470,5470,0
|
|
20231124,125100,58766780,5470,5470,5470,5470,0
|
|
20231124,125000,58766780,5470,5470,5470,5470,0
|
|
20231124,124900,58766780,5470,5470,5470,5470,88
|
|
20231124,124800,58285420,5470,5470,5470,5470,0
|
|
20231124,124700,58285420,5470,5470,5470,5470,0
|
|
20231124,124600,58285420,5470,5470,5470,5470,0
|
|
20231124,124500,58285420,5470,5470,5470,5470,0
|
|
20231124,124400,58285420,5470,5470,5470,5470,1
|
|
20231124,124300,58279950,5440,5440,5440,5440,0
|
|
20231124,124200,58279950,5440,5440,5440,5440,0
|
|
20231124,124100,58279950,5440,5440,5440,5440,0
|
|
20231124,124000,58279950,5440,5440,5440,5440,0
|
|
20231124,123900,58279950,5440,5440,5440,5440,0
|
|
20231124,123800,58279950,5440,5450,5450,5440,400
|
|
20231124,123700,56102920,5450,5450,5450,5450,2
|
|
20231124,123600,56092020,5470,5470,5470,5470,0
|
|
20231124,123500,56092020,5470,5470,5470,5470,0
|
|
20231124,123400,56092020,5470,5470,5470,5470,5
|
|
20231124,123300,56064670,5450,5450,5450,5450,0
|
|
20231124,123200,56064670,5450,5450,5450,5450,10
|
|
20231124,123100,56010170,5450,5450,5450,5450,0
|
|
20231124,123000,56010170,5450,5450,5450,5450,45
|
|
20231124,122900,55764920,5480,5480,5480,5480,5
|
|
20231124,122800,55737520,5470,5460,5470,5460,529
|
|
20231124,122700,52844440,5460,5460,5460,5460,0
|
|
20231124,122600,52844440,5460,5460,5460,5460,0
|
|
20231124,122500,52844440,5460,5460,5460,5460,0
|
|
20231124,122400,52844440,5460,5460,5460,5460,0
|
|
20231124,122300,52844440,5460,5460,5460,5460,0
|
|
20231124,122200,52844440,5460,5460,5460,5460,0
|
|
20231124,122100,52844440,5460,5460,5460,5460,5
|
|
20231124,122000,52817140,5450,5450,5450,5450,1
|
|
20231124,121900,52811690,5460,5460,5460,5460,0
|
|
20231124,121800,52811690,5460,5460,5460,5460,0
|
|
20231124,121700,52811690,5460,5460,5460,5460,0
|
|
20231124,121600,52811690,5460,5460,5460,5460,0
|
|
20231124,121500,52811690,5460,5460,5460,5460,40
|
|
20231124,121400,52593290,5470,5470,5470,5470,0
|
|
20231124,121300,52593290,5470,5470,5470,5470,0
|
|
20231124,121200,52593290,5470,5470,5470,5470,0
|
|
20231124,121100,52593290,5470,5470,5470,5470,50
|
|
20231124,121000,52319790,5460,5460,5460,5460,0
|
|
20231124,120900,52319790,5460,5460,5460,5460,0
|
|
20231124,120800,52319790,5460,5460,5460,5460,0
|
|
20231124,120700,52319790,5460,5460,5460,5460,0
|
|
20231124,120600,52319790,5460,5460,5460,5460,0
|
|
20231124,120500,52319790,5460,5460,5460,5460,0
|
|
20231124,120400,52319790,5460,5460,5460,5460,0
|
|
20231124,120300,52319790,5460,5460,5460,5460,76
|
|
20231124,120200,51904830,5460,5460,5460,5460,0
|
|
20231124,120100,51904830,5460,5460,5460,5460,0
|
|
20231124,120000,51904830,5460,5460,5460,5460,0
|
|
20231124,115900,51904830,5460,5460,5460,5460,928
|
|
20231124,115800,46837950,5460,5460,5460,5460,5
|
|
20231124,115700,46810650,5460,5460,5460,5460,156
|
|
20231124,115600,45958890,5440,5440,5440,5440,0
|
|
20231124,115500,45958890,5440,5440,5440,5440,0
|
|
20231124,115400,45958890,5440,5440,5440,5440,0
|
|
20231124,115300,45958890,5440,5440,5440,5440,0
|
|
20231124,115200,45958890,5440,5440,5440,5440,0
|
|
20231124,115100,45958890,5440,5440,5440,5440,0
|
|
20231124,115000,45958890,5440,5440,5440,5440,0
|
|
20231124,114900,45958890,5440,5440,5440,5440,0
|
|
20231124,114800,45958890,5440,5440,5440,5440,0
|
|
20231124,114700,45958890,5440,5440,5440,5440,0
|
|
20231124,114600,45958890,5440,5440,5440,5440,0
|
|
20231124,114500,45958890,5440,5440,5440,5440,0
|
|
20231124,114400,45958890,5440,5440,5440,5440,0
|
|
20231124,114300,45958890,5440,5440,5440,5440,0
|
|
20231124,114200,45958890,5440,5440,5440,5440,0
|
|
20231124,114100,45958890,5440,5440,5440,5440,0
|
|
20231124,114000,45958890,5440,5440,5440,5440,0
|
|
20231124,113900,45958890,5440,5440,5440,5440,0
|
|
20231124,113800,45958890,5440,5440,5440,5440,0
|
|
20231124,113700,45958890,5440,5440,5440,5440,0
|
|
20231124,113600,45958890,5440,5440,5440,5440,0
|
|
20231124,113500,45958890,5440,5440,5440,5440,0
|
|
20231124,113400,45958890,5440,5440,5440,5440,0
|
|
20231124,113300,45958890,5440,5440,5440,5440,0
|
|
20231124,113200,45958890,5440,5440,5440,5440,300
|
|
20231124,113100,44326890,5460,5460,5460,5460,0
|
|
20231124,113000,44326890,5460,5460,5460,5460,1
|
|
20231124,112900,44321430,5470,5470,5470,5470,0
|
|
20231124,112800,44321430,5470,5470,5470,5470,0
|
|
20231124,112700,44321430,5470,5470,5470,5470,0
|
|
20231124,112600,44321430,5470,5470,5470,5470,0
|
|
20231124,112500,44321430,5470,5470,5470,5470,0
|
|
20231124,112400,44321430,5470,5470,5470,5470,0
|
|
20231124,112300,44321430,5470,5470,5470,5470,0
|
|
20231124,112200,44321430,5470,5470,5470,5470,0
|
|
20231124,112100,44321430,5470,5470,5470,5470,0
|
|
20231124,112000,44321430,5470,5470,5470,5470,0
|
|
20231124,111900,44321430,5470,5470,5470,5470,0
|
|
20231124,111800,44321430,5470,5470,5470,5470,0
|
|
20231124,111700,44321430,5470,5470,5470,5470,0
|
|
20231124,111600,44321430,5470,5470,5470,5470,0
|
|
20231124,111500,44321430,5470,5470,5470,5470,0
|
|
20231124,111400,44321430,5470,5470,5470,5470,0
|
|
20231124,111300,44321430,5470,5470,5470,5470,0
|
|
20231124,111200,44321430,5470,5470,5470,5470,0
|
|
20231124,111100,44321430,5470,5460,5470,5460,80
|
|
20231124,111000,43883970,5470,5470,5470,5470,0
|
|
20231124,110900,43883970,5470,5470,5470,5470,0
|
|
20231124,110800,43883970,5470,5470,5470,5470,0
|
|
20231124,110700,43883970,5470,5470,5470,5470,380
|
|
20231124,110600,41805370,5460,5460,5460,5460,19
|
|
20231124,110500,41701630,5440,5440,5440,5440,0
|
|
20231124,110400,41701630,5440,5440,5440,5440,0
|
|
20231124,110300,41701630,5440,5440,5440,5440,0
|
|
20231124,110200,41701630,5440,5440,5440,5440,0
|
|
20231124,110100,41701630,5440,5440,5440,5440,0
|
|
20231124,110000,41701630,5440,5450,5450,5440,68
|
|
20231124,105900,41331690,5440,5440,5440,5440,0
|
|
20231124,105800,41331690,5440,5440,5440,5440,176
|
|
20231124,105700,40374250,5450,5450,5450,5450,0
|
|
20231124,105600,40374250,5450,5450,5450,5450,0
|
|
20231124,105500,40374250,5450,5450,5450,5450,536
|
|
20231124,105400,37453050,5470,5470,5470,5470,1
|
|
20231124,105300,37447580,5490,5490,5490,5490,0
|
|
20231124,105200,37447580,5490,5490,5490,5490,0
|
|
20231124,105100,37447580,5490,5490,5490,5490,0
|
|
20231124,105000,37447580,5490,5490,5490,5490,0
|
|
20231124,104900,37447580,5490,5490,5490,5490,0
|
|
20231124,104800,37447580,5490,5470,5490,5470,36
|
|
20231124,104700,37250080,5480,5480,5480,5480,0
|
|
20231124,104600,37250080,5480,5480,5480,5480,0
|
|
20231124,104500,37250080,5480,5480,5480,5480,0
|
|
20231124,104400,37250080,5480,5480,5480,5480,100
|
|
20231124,104300,36702080,5480,5480,5480,5480,0
|
|
20231124,104200,36702080,5480,5480,5480,5480,0
|
|
20231124,104100,36702080,5480,5480,5480,5480,0
|
|
20231124,104000,36702080,5480,5480,5480,5480,0
|
|
20231124,103900,36702080,5480,5480,5480,5480,0
|
|
20231124,103800,36702080,5480,5480,5480,5480,0
|
|
20231124,103700,36702080,5480,5480,5480,5480,15
|
|
20231124,103600,36619880,5490,5490,5490,5490,0
|
|
20231124,103500,36619880,5490,5490,5490,5490,0
|
|
20231124,103400,36619880,5490,5490,5490,5490,0
|
|
20231124,103300,36619880,5490,5490,5490,5490,5
|
|
20231124,103200,36592430,5500,5500,5500,5500,9
|
|
20231124,103100,36542930,5500,5500,5500,5500,50
|
|
20231124,103000,36267930,5500,5480,5500,5470,1122
|
|
20231124,102900,30120350,5490,5490,5490,5490,910
|
|
20231124,102800,25124450,5500,5500,5500,5500,50
|
|
20231124,102700,24849450,5500,5500,5500,5500,3
|
|
20231124,102600,24832950,5490,5490,5490,5490,0
|
|
20231124,102500,24832950,5490,5490,5490,5490,100
|
|
20231124,102400,24283950,5490,5480,5490,5480,50
|
|
20231124,102300,24009640,5470,5470,5470,5470,444
|
|
20231124,102200,21580960,5460,5460,5460,5460,0
|
|
20231124,102100,21580960,5460,5460,5460,5460,662
|
|
20231124,102000,17966440,5430,5430,5430,5430,0
|
|
20231124,101900,17966440,5430,5430,5430,5430,0
|
|
20231124,101800,17966440,5430,5430,5430,5430,0
|
|
20231124,101700,17966440,5430,5430,5430,5430,0
|
|
20231124,101600,17966440,5430,5460,5460,5430,11
|
|
20231124,101500,17906560,5460,5460,5460,5460,1
|
|
20231124,101400,17901100,5420,5420,5420,5420,0
|
|
20231124,101300,17901100,5420,5420,5420,5420,0
|
|
20231124,101200,17901100,5420,5420,5420,5420,0
|
|
20231124,101100,17901100,5420,5420,5420,5420,0
|
|
20231124,101000,17901100,5420,5420,5420,5420,0
|
|
20231124,100900,17901100,5420,5450,5450,5420,300
|
|
20231124,100800,16272620,5450,5450,5450,5450,0
|
|
20231124,100700,16272620,5450,5460,5460,5450,277
|
|
20231124,100600,14762670,5470,5470,5470,5470,6
|
|
20231124,100500,14729850,5470,5470,5470,5470,45
|
|
20231124,100400,14483700,5470,5470,5470,5470,0
|
|
20231124,100300,14483700,5470,5470,5470,5470,0
|
|
20231124,100200,14483700,5470,5470,5470,5470,24
|
|
20231124,100100,14352420,5460,5460,5460,5460,0
|
|
20231124,100000,14352420,5460,5460,5460,5460,1
|
|
20231124,095900,14346960,5460,5460,5460,5460,99
|
|
20231124,095800,13806420,5460,5460,5460,5460,0
|
|
20231124,095700,13806420,5460,5450,5460,5450,100
|
|
20231124,095600,13261390,5450,5450,5450,5450,12
|
|
20231124,095500,13195990,5450,5450,5450,5450,0
|
|
20231124,095400,13195990,5450,5450,5450,5450,2
|
|
20231124,095300,13185090,5450,5450,5450,5450,1
|
|
20231124,095200,13179640,5450,5450,5450,5450,0
|
|
20231124,095100,13179640,5450,5450,5450,5450,8
|
|
20231124,095000,13136040,5450,5450,5450,5450,0
|
|
20231124,094900,13136040,5450,5450,5450,5450,1
|
|
20231124,094800,13130590,5450,5450,5450,5450,0
|
|
20231124,094700,13130590,5450,5450,5450,5450,1
|
|
20231124,094600,13125140,5470,5470,5470,5470,0
|
|
20231124,094500,13125140,5470,5470,5470,5470,0
|
|
20231124,094400,13125140,5470,5470,5470,5470,0
|
|
20231124,094300,13125140,5470,5470,5470,5470,0
|
|
20231124,094200,13125140,5470,5470,5470,5470,0
|
|
20231124,094100,13125140,5470,5470,5470,5470,0
|
|
20231124,094000,13125140,5470,5470,5470,5470,0
|
|
20231124,093900,13125140,5470,5470,5470,5470,0
|
|
20231124,093800,13125140,5470,5470,5470,5470,0
|
|
20231124,093700,13125140,5470,5470,5470,5470,0
|
|
20231124,093600,13125140,5470,5470,5470,5470,0
|
|
20231124,093500,13125140,5470,5470,5470,5470,1
|
|
20231124,093400,13119670,5470,5470,5470,5470,2
|
|
20231124,093300,13108730,5470,5470,5470,5470,9
|
|
20231124,093200,13059500,5460,5460,5460,5460,0
|
|
20231124,093100,13059500,5460,5460,5460,5460,3
|
|
20231124,093000,13043120,5450,5450,5450,5450,0
|
|
20231124,092900,13043120,5450,5450,5450,5450,0
|
|
20231124,092800,13043120,5450,5450,5450,5450,10
|
|
20231124,092700,12988620,5450,5450,5450,5450,10
|
|
20231124,092600,12934120,5450,5450,5450,5450,0
|
|
20231124,092500,12934120,5450,5450,5450,5450,0
|
|
20231124,092400,12934120,5450,5450,5450,5450,7
|
|
20231124,092300,12895970,5440,5440,5440,5440,470
|
|
20231124,092200,10339170,5440,5440,5440,5440,5
|
|
20231124,092100,10311970,5440,5440,5440,5440,0
|
|
20231124,092000,10311970,5440,5440,5440,5440,0
|
|
20231124,091900,10311970,5440,5440,5440,5440,0
|
|
20231124,091800,10311970,5440,5440,5440,5440,0
|
|
20231124,091700,10311970,5440,5440,5440,5440,0
|
|
20231124,091600,10311970,5440,5440,5440,5440,0
|
|
20231124,091500,10311970,5440,5440,5440,5440,103
|
|
20231124,091400,9751650,5440,5440,5440,5440,0
|
|
20231124,091300,9751650,5440,5440,5440,5440,100
|
|
20231124,091200,9207650,5440,5440,5440,5440,0
|
|
20231124,091100,9207650,5440,5440,5440,5440,200
|
|
20231124,091000,8119650,5470,5470,5470,5470,0
|
|
20231124,090900,8119650,5470,5470,5470,5470,2
|
|
20231124,090800,8108710,5430,5430,5430,5430,0
|
|
20231124,090700,8108710,5430,5450,5450,5430,167
|
|
20231124,090600,7201140,5470,5470,5470,5470,0
|
|
20231124,090500,7201140,5470,5460,5470,5460,1114
|
|
20231124,090400,1118400,5460,5460,5460,5460,0
|
|
20231124,090300,1118400,5460,5460,5460,5460,0
|
|
20231124,090200,1118400,5460,5460,5460,5460,0
|
|
20231124,090100,1118400,5460,5430,5460,5430,92
|
|
20231124,090000,617880,5420,5420,5420,5420,114
|