735 lines
35 KiB
CSV
735 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,211200,283673610,5200,5200,5200,5200,1074
|
|
20231127,211100,283673610,5200,5200,5200,5200,0
|
|
20231127,211000,283673610,5200,5200,5200,5200,0
|
|
20231127,210900,283673610,5200,5200,5200,5200,0
|
|
20231127,210800,283673610,5200,5200,5200,5200,0
|
|
20231127,210700,283673610,5200,5200,5200,5200,0
|
|
20231127,210600,283673610,5200,5200,5200,5200,0
|
|
20231127,210500,283673610,5200,5200,5200,5200,0
|
|
20231127,210400,283673610,5200,5200,5200,5200,0
|
|
20231127,210300,283673610,5200,5200,5200,5200,0
|
|
20231127,210200,283673610,5200,5200,5200,5200,0
|
|
20231127,210100,283673610,5200,5200,5200,5200,0
|
|
20231127,210000,283673610,5200,5200,5200,5200,0
|
|
20231127,205900,283673610,5200,5200,5200,5200,0
|
|
20231127,205800,283673610,5200,5200,5200,5200,0
|
|
20231127,205700,283673610,5200,5200,5200,5200,0
|
|
20231127,205600,283673610,5200,5200,5200,5200,0
|
|
20231127,205500,283673610,5200,5200,5200,5200,0
|
|
20231127,205400,283673610,5200,5200,5200,5200,0
|
|
20231127,205300,283673610,5200,5200,5200,5200,0
|
|
20231127,205200,283673610,5200,5200,5200,5200,0
|
|
20231127,205100,283673610,5200,5200,5200,5200,0
|
|
20231127,205000,283673610,5200,5200,5200,5200,0
|
|
20231127,204900,283673610,5200,5200,5200,5200,0
|
|
20231127,204800,283673610,5200,5200,5200,5200,0
|
|
20231127,204700,283673610,5200,5200,5200,5200,0
|
|
20231127,204600,283673610,5200,5200,5200,5200,0
|
|
20231127,204500,283673610,5200,5200,5200,5200,0
|
|
20231127,204400,283673610,5200,5200,5200,5200,0
|
|
20231127,204300,283673610,5200,5200,5200,5200,0
|
|
20231127,204200,283673610,5200,5200,5200,5200,1074
|
|
20231127,204100,283673610,5200,5200,5200,5200,0
|
|
20231127,204000,283673610,5200,5200,5200,5200,0
|
|
20231127,203900,283673610,5200,5200,5200,5200,0
|
|
20231127,203800,283673610,5200,5200,5200,5200,0
|
|
20231127,203700,283673610,5200,5200,5200,5200,0
|
|
20231127,203600,283673610,5200,5200,5200,5200,0
|
|
20231127,203500,283673610,5200,5200,5200,5200,0
|
|
20231127,203400,283673610,5200,5200,5200,5200,0
|
|
20231127,203300,283673610,5200,5200,5200,5200,0
|
|
20231127,203200,283673610,5200,5200,5200,5200,0
|
|
20231127,203100,283673610,5200,5200,5200,5200,0
|
|
20231127,203000,283673610,5200,5200,5200,5200,0
|
|
20231127,202900,283673610,5200,5200,5200,5200,0
|
|
20231127,202800,283673610,5200,5200,5200,5200,0
|
|
20231127,202700,283673610,5200,5200,5200,5200,0
|
|
20231127,202600,283673610,5200,5200,5200,5200,0
|
|
20231127,202500,283673610,5200,5200,5200,5200,0
|
|
20231127,202400,283673610,5200,5200,5200,5200,0
|
|
20231127,202300,283673610,5200,5200,5200,5200,0
|
|
20231127,202200,283673610,5200,5200,5200,5200,0
|
|
20231127,202100,283673610,5200,5200,5200,5200,0
|
|
20231127,202000,283673610,5200,5200,5200,5200,0
|
|
20231127,201900,283673610,5200,5200,5200,5200,0
|
|
20231127,201800,283673610,5200,5200,5200,5200,0
|
|
20231127,201700,283673610,5200,5200,5200,5200,0
|
|
20231127,201600,283673610,5200,5200,5200,5200,0
|
|
20231127,201500,283673610,5200,5200,5200,5200,0
|
|
20231127,201400,283673610,5200,5200,5200,5200,0
|
|
20231127,201300,283673610,5200,5200,5200,5200,0
|
|
20231127,201200,283673610,5200,5200,5200,5200,1074
|
|
20231127,201100,283673610,5200,5200,5200,5200,0
|
|
20231127,201000,283673610,5200,5200,5200,5200,0
|
|
20231127,200900,283673610,5200,5200,5200,5200,0
|
|
20231127,200800,283673610,5200,5200,5200,5200,0
|
|
20231127,200700,283673610,5200,5200,5200,5200,0
|
|
20231127,200600,283673610,5200,5200,5200,5200,0
|
|
20231127,200500,283673610,5200,5200,5200,5200,0
|
|
20231127,200400,283673610,5200,5200,5200,5200,0
|
|
20231127,200300,283673610,5200,5200,5200,5200,0
|
|
20231127,200200,283673610,5200,5200,5200,5200,0
|
|
20231127,200100,283673610,5200,5200,5200,5200,0
|
|
20231127,200000,283673610,5200,5200,5200,5200,0
|
|
20231127,195900,283673610,5200,5200,5200,5200,0
|
|
20231127,195800,283673610,5200,5200,5200,5200,0
|
|
20231127,195700,283673610,5200,5200,5200,5200,0
|
|
20231127,195600,283673610,5200,5200,5200,5200,0
|
|
20231127,195500,283673610,5200,5200,5200,5200,0
|
|
20231127,195400,283673610,5200,5200,5200,5200,0
|
|
20231127,195300,283673610,5200,5200,5200,5200,0
|
|
20231127,195200,283673610,5200,5200,5200,5200,0
|
|
20231127,195100,283673610,5200,5200,5200,5200,0
|
|
20231127,195000,283673610,5200,5200,5200,5200,0
|
|
20231127,194900,283673610,5200,5200,5200,5200,0
|
|
20231127,194800,283673610,5200,5200,5200,5200,0
|
|
20231127,194700,283673610,5200,5200,5200,5200,0
|
|
20231127,194600,283673610,5200,5200,5200,5200,0
|
|
20231127,194500,283673610,5200,5200,5200,5200,0
|
|
20231127,194400,283673610,5200,5200,5200,5200,0
|
|
20231127,194300,283673610,5200,5200,5200,5200,0
|
|
20231127,194200,283673610,5200,5200,5200,5200,1074
|
|
20231127,194100,283673610,5200,5200,5200,5200,0
|
|
20231127,194000,283673610,5200,5200,5200,5200,0
|
|
20231127,193900,283673610,5200,5200,5200,5200,0
|
|
20231127,193800,283673610,5200,5200,5200,5200,0
|
|
20231127,193700,283673610,5200,5200,5200,5200,0
|
|
20231127,193600,283673610,5200,5200,5200,5200,0
|
|
20231127,193500,283673610,5200,5200,5200,5200,0
|
|
20231127,193400,283673610,5200,5200,5200,5200,0
|
|
20231127,193300,283673610,5200,5200,5200,5200,0
|
|
20231127,193200,283673610,5200,5200,5200,5200,0
|
|
20231127,193100,283673610,5200,5200,5200,5200,0
|
|
20231127,193000,283673610,5200,5200,5200,5200,0
|
|
20231127,192900,283673610,5200,5200,5200,5200,0
|
|
20231127,192800,283673610,5200,5200,5200,5200,0
|
|
20231127,192700,283673610,5200,5200,5200,5200,0
|
|
20231127,192600,283673610,5200,5200,5200,5200,0
|
|
20231127,192500,283673610,5200,5200,5200,5200,0
|
|
20231127,192400,283673610,5200,5200,5200,5200,0
|
|
20231127,192300,283673610,5200,5200,5200,5200,0
|
|
20231127,192200,283673610,5200,5200,5200,5200,0
|
|
20231127,192100,283673610,5200,5200,5200,5200,0
|
|
20231127,192000,283673610,5200,5200,5200,5200,0
|
|
20231127,191900,283673610,5200,5200,5200,5200,0
|
|
20231127,191800,283673610,5200,5200,5200,5200,0
|
|
20231127,191700,283673610,5200,5200,5200,5200,0
|
|
20231127,191600,283673610,5200,5200,5200,5200,0
|
|
20231127,191500,283673610,5200,5200,5200,5200,0
|
|
20231127,191400,283673610,5200,5200,5200,5200,0
|
|
20231127,191300,283673610,5200,5200,5200,5200,0
|
|
20231127,191200,283673610,5200,5200,5200,5200,1074
|
|
20231127,191100,283673610,5200,5200,5200,5200,0
|
|
20231127,191000,283673610,5200,5200,5200,5200,0
|
|
20231127,190900,283673610,5200,5200,5200,5200,0
|
|
20231127,190800,283673610,5200,5200,5200,5200,0
|
|
20231127,190700,283673610,5200,5200,5200,5200,0
|
|
20231127,190600,283673610,5200,5200,5200,5200,0
|
|
20231127,190500,283673610,5200,5200,5200,5200,0
|
|
20231127,190400,283673610,5200,5200,5200,5200,0
|
|
20231127,190300,283673610,5200,5200,5200,5200,0
|
|
20231127,190200,283673610,5200,5200,5200,5200,0
|
|
20231127,190100,283673610,5200,5200,5200,5200,0
|
|
20231127,190000,283673610,5200,5200,5200,5200,0
|
|
20231127,185900,283673610,5200,5200,5200,5200,0
|
|
20231127,185800,283673610,5200,5200,5200,5200,0
|
|
20231127,185700,283673610,5200,5200,5200,5200,0
|
|
20231127,185600,283673610,5200,5200,5200,5200,0
|
|
20231127,185500,283673610,5200,5200,5200,5200,0
|
|
20231127,185400,283673610,5200,5200,5200,5200,0
|
|
20231127,185300,283673610,5200,5200,5200,5200,0
|
|
20231127,185200,283673610,5200,5200,5200,5200,0
|
|
20231127,185100,283673610,5200,5200,5200,5200,0
|
|
20231127,185000,283673610,5200,5200,5200,5200,0
|
|
20231127,184900,283673610,5200,5200,5200,5200,0
|
|
20231127,184800,283673610,5200,5200,5200,5200,0
|
|
20231127,184700,283673610,5200,5200,5200,5200,0
|
|
20231127,184600,283673610,5200,5200,5200,5200,0
|
|
20231127,184500,283673610,5200,5200,5200,5200,0
|
|
20231127,184400,283673610,5200,5200,5200,5200,0
|
|
20231127,184300,283673610,5200,5200,5200,5200,0
|
|
20231127,184200,283673610,5200,5200,5200,5200,1074
|
|
20231127,184100,283673610,5200,5200,5200,5200,0
|
|
20231127,184000,283673610,5200,5200,5200,5200,0
|
|
20231127,183900,283673610,5200,5200,5200,5200,0
|
|
20231127,183800,283673610,5200,5200,5200,5200,0
|
|
20231127,183700,283673610,5200,5200,5200,5200,0
|
|
20231127,183600,283673610,5200,5200,5200,5200,0
|
|
20231127,183500,283673610,5200,5200,5200,5200,0
|
|
20231127,183400,283673610,5200,5200,5200,5200,0
|
|
20231127,183300,283673610,5200,5200,5200,5200,0
|
|
20231127,183200,283673610,5200,5200,5200,5200,0
|
|
20231127,183100,283673610,5200,5200,5200,5200,0
|
|
20231127,183000,283673610,5200,5200,5200,5200,0
|
|
20231127,182900,283673610,5200,5200,5200,5200,0
|
|
20231127,182800,283673610,5200,5200,5200,5200,0
|
|
20231127,182700,283673610,5200,5200,5200,5200,0
|
|
20231127,182600,283673610,5200,5200,5200,5200,0
|
|
20231127,182500,283673610,5200,5200,5200,5200,0
|
|
20231127,182400,283673610,5200,5200,5200,5200,0
|
|
20231127,182300,283673610,5200,5200,5200,5200,0
|
|
20231127,182200,283673610,5200,5200,5200,5200,0
|
|
20231127,182100,283673610,5200,5200,5200,5200,0
|
|
20231127,182000,283673610,5200,5200,5200,5200,0
|
|
20231127,181900,283673610,5200,5200,5200,5200,0
|
|
20231127,181800,283673610,5200,5200,5200,5200,0
|
|
20231127,181700,283673610,5200,5200,5200,5200,0
|
|
20231127,181600,283673610,5200,5200,5200,5200,0
|
|
20231127,181500,283673610,5200,5200,5200,5200,0
|
|
20231127,181400,283673610,5200,5200,5200,5200,0
|
|
20231127,181300,283673610,5200,5200,5200,5200,0
|
|
20231127,181200,283673610,5200,5200,5200,5200,1074
|
|
20231127,181100,283673610,5200,5200,5200,5200,0
|
|
20231127,181000,283673610,5200,5200,5200,5200,0
|
|
20231127,180900,283673610,5200,5200,5200,5200,0
|
|
20231127,180800,283673610,5200,5200,5200,5200,0
|
|
20231127,180700,283673610,5200,5200,5200,5200,0
|
|
20231127,180600,283673610,5200,5200,5200,5200,0
|
|
20231127,180500,283673610,5200,5200,5200,5200,0
|
|
20231127,180400,283673610,5200,5200,5200,5200,0
|
|
20231127,180300,283673610,5200,5200,5200,5200,0
|
|
20231127,180200,283673610,5200,5200,5200,5200,0
|
|
20231127,180100,283673610,5200,5200,5200,5200,0
|
|
20231127,180000,283673610,5200,5200,5200,5200,0
|
|
20231127,175900,283673610,5200,5200,5200,5200,0
|
|
20231127,175800,283673610,5200,5200,5200,5200,0
|
|
20231127,175700,283673610,5200,5200,5200,5200,0
|
|
20231127,175600,283673610,5200,5200,5200,5200,0
|
|
20231127,175500,283673610,5200,5200,5200,5200,0
|
|
20231127,175400,283673610,5200,5200,5200,5200,0
|
|
20231127,175300,283673610,5200,5200,5200,5200,0
|
|
20231127,175200,283673610,5200,5200,5200,5200,0
|
|
20231127,175100,283673610,5200,5200,5200,5200,0
|
|
20231127,175000,283673610,5200,5200,5200,5200,0
|
|
20231127,174900,283673610,5200,5200,5200,5200,0
|
|
20231127,174800,283673610,5200,5200,5200,5200,0
|
|
20231127,174700,283673610,5200,5200,5200,5200,0
|
|
20231127,174600,283673610,5200,5200,5200,5200,0
|
|
20231127,174500,283673610,5200,5200,5200,5200,0
|
|
20231127,174400,283673610,5200,5200,5200,5200,0
|
|
20231127,174300,283673610,5200,5200,5200,5200,0
|
|
20231127,174200,283673610,5200,5200,5200,5200,1074
|
|
20231127,174100,283673610,5200,5200,5200,5200,0
|
|
20231127,174000,283673610,5200,5200,5200,5200,0
|
|
20231127,173900,283673610,5200,5200,5200,5200,0
|
|
20231127,173800,283673610,5200,5200,5200,5200,0
|
|
20231127,173700,283673610,5200,5200,5200,5200,0
|
|
20231127,173600,283673610,5200,5200,5200,5200,0
|
|
20231127,173500,283673610,5200,5200,5200,5200,0
|
|
20231127,173400,283673610,5200,5200,5200,5200,0
|
|
20231127,173300,283673610,5200,5200,5200,5200,0
|
|
20231127,173200,283673610,5200,5200,5200,5200,0
|
|
20231127,173100,283673610,5200,5200,5200,5200,0
|
|
20231127,173000,283673610,5200,5200,5200,5200,0
|
|
20231127,172900,283673610,5200,5200,5200,5200,0
|
|
20231127,172800,283673610,5200,5200,5200,5200,0
|
|
20231127,172700,283673610,5200,5200,5200,5200,0
|
|
20231127,172600,283673610,5200,5200,5200,5200,0
|
|
20231127,172500,283673610,5200,5200,5200,5200,0
|
|
20231127,172400,283673610,5200,5200,5200,5200,0
|
|
20231127,172300,283673610,5200,5200,5200,5200,0
|
|
20231127,172200,283673610,5200,5200,5200,5200,0
|
|
20231127,172100,283673610,5200,5200,5200,5200,0
|
|
20231127,172000,283673610,5200,5200,5200,5200,0
|
|
20231127,171900,283673610,5200,5200,5200,5200,0
|
|
20231127,171800,283673610,5200,5200,5200,5200,0
|
|
20231127,171700,283673610,5200,5200,5200,5200,0
|
|
20231127,171600,283673610,5200,5200,5200,5200,0
|
|
20231127,171500,283673610,5200,5200,5200,5200,0
|
|
20231127,171400,283673610,5200,5200,5200,5200,0
|
|
20231127,171300,283673610,5200,5200,5200,5200,0
|
|
20231127,171200,283673610,5200,5200,5200,5200,1074
|
|
20231127,171100,283673610,5200,5200,5200,5200,0
|
|
20231127,171000,283673610,5200,5200,5200,5200,0
|
|
20231127,170900,283673610,5200,5200,5200,5200,0
|
|
20231127,170800,283673610,5200,5200,5200,5200,0
|
|
20231127,170700,283673610,5200,5200,5200,5200,0
|
|
20231127,170600,283673610,5200,5200,5200,5200,0
|
|
20231127,170500,283673610,5200,5200,5200,5200,0
|
|
20231127,170400,283673610,5200,5200,5200,5200,0
|
|
20231127,170300,283673610,5200,5200,5200,5200,0
|
|
20231127,170200,283673610,5200,5200,5200,5200,0
|
|
20231127,170100,283673610,5200,5200,5200,5200,0
|
|
20231127,170000,283673610,5200,5200,5200,5200,0
|
|
20231127,165900,283673610,5200,5200,5200,5200,0
|
|
20231127,165800,283673610,5200,5200,5200,5200,0
|
|
20231127,165700,283673610,5200,5200,5200,5200,0
|
|
20231127,165600,283673610,5200,5200,5200,5200,0
|
|
20231127,165500,283673610,5200,5200,5200,5200,0
|
|
20231127,165400,283673610,5200,5200,5200,5200,0
|
|
20231127,165300,283673610,5200,5200,5200,5200,0
|
|
20231127,165200,283673610,5200,5200,5200,5200,0
|
|
20231127,165100,283673610,5200,5200,5200,5200,0
|
|
20231127,165000,283673610,5200,5200,5200,5200,0
|
|
20231127,164900,283673610,5200,5200,5200,5200,0
|
|
20231127,164800,283673610,5200,5200,5200,5200,0
|
|
20231127,164700,283673610,5200,5200,5200,5200,0
|
|
20231127,164600,283673610,5200,5200,5200,5200,0
|
|
20231127,164500,283673610,5200,5200,5200,5200,0
|
|
20231127,164400,283673610,5200,5200,5200,5200,0
|
|
20231127,164300,283673610,5200,5200,5200,5200,0
|
|
20231127,164200,283673610,5200,5200,5200,5200,1074
|
|
20231127,164100,283673610,5200,5200,5200,5200,0
|
|
20231127,164000,283673610,5200,5200,5200,5200,0
|
|
20231127,163900,283673610,5200,5200,5200,5200,0
|
|
20231127,163800,283673610,5200,5200,5200,5200,0
|
|
20231127,163700,283673610,5200,5200,5200,5200,0
|
|
20231127,163600,283673610,5200,5200,5200,5200,0
|
|
20231127,163500,283673610,5200,5200,5200,5200,0
|
|
20231127,163400,283673610,5200,5200,5200,5200,0
|
|
20231127,163300,283673610,5200,5200,5200,5200,0
|
|
20231127,163200,283673610,5200,5200,5200,5200,0
|
|
20231127,163100,283673610,5200,5200,5200,5200,0
|
|
20231127,163000,283673610,5200,5200,5200,5200,0
|
|
20231127,162900,283673610,5200,5200,5200,5200,0
|
|
20231127,162800,283673610,5200,5200,5200,5200,0
|
|
20231127,162700,283673610,5200,5200,5200,5200,0
|
|
20231127,162600,283673610,5200,5200,5200,5200,0
|
|
20231127,162500,283673610,5200,5200,5200,5200,0
|
|
20231127,162400,283673610,5200,5200,5200,5200,0
|
|
20231127,162300,283673610,5200,5200,5200,5200,0
|
|
20231127,162200,283673610,5200,5200,5200,5200,0
|
|
20231127,162100,283673610,5200,5200,5200,5200,0
|
|
20231127,162000,283673610,5200,5200,5200,5200,0
|
|
20231127,161900,283673610,5200,5200,5200,5200,0
|
|
20231127,161800,283673610,5200,5200,5200,5200,0
|
|
20231127,161700,283673610,5200,5200,5200,5200,0
|
|
20231127,161600,283673610,5200,5200,5200,5200,0
|
|
20231127,161500,283673610,5200,5200,5200,5200,0
|
|
20231127,161400,283673610,5200,5200,5200,5200,0
|
|
20231127,161300,283673610,5200,5200,5200,5200,0
|
|
20231127,161200,283673610,5200,5200,5200,5200,1074
|
|
20231127,161100,283673610,5200,5200,5200,5200,0
|
|
20231127,161000,283673610,5200,5200,5200,5200,0
|
|
20231127,160900,283673610,5200,5200,5200,5200,0
|
|
20231127,160800,283673610,5200,5200,5200,5200,0
|
|
20231127,160700,283673610,5200,5200,5200,5200,0
|
|
20231127,160600,283673610,5200,5200,5200,5200,0
|
|
20231127,160500,283673610,5200,5200,5200,5200,0
|
|
20231127,160400,283673610,5200,5200,5200,5200,0
|
|
20231127,160300,283673610,5200,5200,5200,5200,0
|
|
20231127,160200,283673610,5200,5200,5200,5200,0
|
|
20231127,160100,283673610,5200,5200,5200,5200,0
|
|
20231127,160000,283673610,5200,5200,5200,5200,0
|
|
20231127,155900,283673610,5200,5200,5200,5200,0
|
|
20231127,155800,283673610,5200,5200,5200,5200,0
|
|
20231127,155700,283673610,5200,5200,5200,5200,0
|
|
20231127,155600,283673610,5200,5200,5200,5200,0
|
|
20231127,155500,283673610,5200,5200,5200,5200,0
|
|
20231127,155400,283673610,5200,5200,5200,5200,0
|
|
20231127,155300,283673610,5200,5200,5200,5200,0
|
|
20231127,155200,283673610,5200,5200,5200,5200,0
|
|
20231127,155100,283673610,5200,5200,5200,5200,0
|
|
20231127,155000,283673610,5200,5200,5200,5200,0
|
|
20231127,154900,283673610,5200,5200,5200,5200,0
|
|
20231127,154800,283673610,5200,5200,5200,5200,0
|
|
20231127,154700,283673610,5200,5200,5200,5200,0
|
|
20231127,154600,283673610,5200,5200,5200,5200,0
|
|
20231127,154500,283673610,5200,5200,5200,5200,0
|
|
20231127,154400,283673610,5200,5200,5200,5200,0
|
|
20231127,154300,283673610,5200,5200,5200,5200,0
|
|
20231127,154200,283673610,5200,5200,5200,5200,1074
|
|
20231127,154100,283673610,5200,5200,5200,5200,0
|
|
20231127,154000,283673610,5200,5200,5200,5200,0
|
|
20231127,153900,283673610,5200,5200,5200,5200,0
|
|
20231127,153800,283673610,5200,5200,5200,5200,0
|
|
20231127,153700,283673610,5200,5200,5200,5200,0
|
|
20231127,153600,283673610,5200,5200,5200,5200,0
|
|
20231127,153500,283673610,5200,5200,5200,5200,0
|
|
20231127,153400,283673610,5200,5200,5200,5200,0
|
|
20231127,153300,283673610,5200,5200,5200,5200,0
|
|
20231127,153200,283673610,5200,5200,5200,5200,0
|
|
20231127,153100,283673610,5200,5200,5200,5200,0
|
|
20231127,153000,283673610,5200,5200,5200,5200,1074
|
|
20231127,152900,278088810,5230,5230,5230,5230,0
|
|
20231127,152800,278088810,5230,5230,5230,5230,0
|
|
20231127,152700,278088810,5230,5230,5230,5230,0
|
|
20231127,152600,278088810,5230,5230,5230,5230,0
|
|
20231127,152500,278088810,5230,5230,5230,5230,0
|
|
20231127,152400,278088810,5230,5230,5230,5230,0
|
|
20231127,152300,278088810,5230,5230,5230,5230,0
|
|
20231127,152200,278088810,5230,5230,5230,5230,0
|
|
20231127,152100,278088810,5230,5230,5230,5230,0
|
|
20231127,152000,278088810,5230,5230,5230,5230,0
|
|
20231127,151900,278088810,5230,5220,5240,5210,581
|
|
20231127,151800,275060920,5220,5230,5230,5220,66
|
|
20231127,151700,274715900,5220,5220,5220,5220,0
|
|
20231127,151600,274715900,5220,5220,5220,5220,1
|
|
20231127,151500,274710680,5220,5220,5220,5220,1
|
|
20231127,151400,274705460,5220,5220,5220,5220,34
|
|
20231127,151300,274527980,5210,5210,5210,5210,0
|
|
20231127,151200,274527980,5210,5210,5210,5210,0
|
|
20231127,151100,274527980,5210,5210,5210,5210,0
|
|
20231127,151000,274527980,5210,5210,5210,5210,28
|
|
20231127,150900,274382100,5210,5210,5210,5210,170
|
|
20231127,150800,273496400,5200,5200,5200,5200,1
|
|
20231127,150700,273491200,5190,5190,5190,5190,0
|
|
20231127,150600,273491200,5190,5190,5190,5190,0
|
|
20231127,150500,273491200,5190,5200,5200,5190,62
|
|
20231127,150400,273169410,5190,5190,5190,5190,0
|
|
20231127,150300,273169410,5190,5200,5200,5190,1130
|
|
20231127,150200,267303180,5200,5210,5210,5200,1000
|
|
20231127,150100,262099170,5240,5220,5240,5220,100
|
|
20231127,150000,261575770,5220,5220,5220,5220,15
|
|
20231127,145900,261497470,5240,5240,5240,5240,0
|
|
20231127,145800,261497470,5240,5220,5240,5220,41
|
|
20231127,145700,261283330,5220,5220,5220,5220,0
|
|
20231127,145600,261283330,5220,5220,5220,5220,10
|
|
20231127,145500,261231130,5210,5210,5210,5210,0
|
|
20231127,145400,261231130,5210,5210,5210,5210,133
|
|
20231127,145300,260538200,5220,5220,5220,5220,0
|
|
20231127,145200,260538200,5220,5210,5220,5210,210
|
|
20231127,145100,259443150,5210,5210,5210,5210,105
|
|
20231127,145000,258896100,5210,5220,5220,5210,60
|
|
20231127,144900,258583400,5220,5220,5220,5220,19
|
|
20231127,144800,258484220,5220,5220,5220,5220,50
|
|
20231127,144700,258223220,5220,5220,5220,5220,9
|
|
20231127,144600,258176240,5240,5240,5240,5240,0
|
|
20231127,144500,258176240,5240,5240,5240,5240,0
|
|
20231127,144400,258176240,5240,5240,5240,5240,0
|
|
20231127,144300,258176240,5240,5200,5240,5200,907
|
|
20231127,144200,253459650,5200,5200,5200,5200,0
|
|
20231127,144100,253459650,5200,5240,5240,5200,1074
|
|
20231127,144000,247864570,5240,5240,5240,5240,29
|
|
20231127,143900,247712610,5220,5220,5220,5220,0
|
|
20231127,143800,247712610,5220,5220,5220,5220,1015
|
|
20231127,143700,242414310,5220,5220,5220,5220,790
|
|
20231127,143600,238290510,5220,5230,5230,5220,1371
|
|
20231127,143500,231122430,5230,5230,5230,5230,341
|
|
20231127,143400,229339000,5230,5240,5240,5230,40
|
|
20231127,143300,229129510,5240,5240,5240,5240,282
|
|
20231127,143200,227651830,5240,5240,5240,5240,0
|
|
20231127,143100,227651830,5240,5240,5240,5240,10
|
|
20231127,143000,227599430,5240,5240,5240,5240,20
|
|
20231127,142900,227494630,5240,5240,5240,5240,0
|
|
20231127,142800,227494630,5240,5240,5240,5240,0
|
|
20231127,142700,227494630,5240,5230,5240,5230,340
|
|
20231127,142600,225713150,5230,5230,5230,5230,300
|
|
20231127,142500,224144150,5240,5230,5240,5230,7
|
|
20231127,142400,224107490,5240,5240,5240,5240,1
|
|
20231127,142300,224102250,5240,5240,5240,5240,60
|
|
20231127,142200,223787850,5240,5240,5240,5240,20
|
|
20231127,142100,223683050,5240,5240,5240,5240,24
|
|
20231127,142000,223557290,5240,5240,5240,5240,0
|
|
20231127,141900,223557290,5240,5240,5240,5240,72
|
|
20231127,141800,223180010,5240,5240,5240,5240,2
|
|
20231127,141700,223169530,5230,5230,5230,5230,1
|
|
20231127,141600,223164300,5240,5240,5240,5240,0
|
|
20231127,141500,223164300,5240,5240,5240,5240,2
|
|
20231127,141400,223153820,5230,5230,5230,5230,12
|
|
20231127,141300,223091060,5240,5240,5240,5240,0
|
|
20231127,141200,223091060,5240,5240,5240,5240,38
|
|
20231127,141100,222891940,5240,5230,5240,5230,888
|
|
20231127,141000,218245190,5230,5230,5230,5230,111
|
|
20231127,140900,217664660,5220,5220,5220,5220,0
|
|
20231127,140800,217664660,5220,5220,5220,5220,401
|
|
20231127,140700,215571440,5220,5220,5220,5220,20
|
|
20231127,140600,215467040,5210,5220,5220,5210,110
|
|
20231127,140500,214893740,5220,5220,5220,5220,0
|
|
20231127,140400,214893740,5220,5220,5220,5220,10
|
|
20231127,140300,214841540,5220,5230,5230,5220,427
|
|
20231127,140200,212612550,5230,5230,5230,5230,0
|
|
20231127,140100,212612550,5230,5230,5230,5230,3
|
|
20231127,140000,212596860,5230,5230,5230,5230,2
|
|
20231127,135900,212586400,5230,5230,5230,5230,2
|
|
20231127,135800,212575940,5210,5210,5210,5210,0
|
|
20231127,135700,212575940,5210,5220,5220,5210,800
|
|
20231127,135600,208406030,5230,5230,5230,5230,46
|
|
20231127,135500,208165450,5200,5200,5200,5200,0
|
|
20231127,135400,208165450,5200,5210,5210,5200,2000
|
|
20231127,135300,197760040,5220,5220,5220,5220,0
|
|
20231127,135200,197760040,5220,5220,5220,5210,1283
|
|
20231127,135100,191069950,5250,5230,5250,5220,1003
|
|
20231127,135000,185834190,5220,5220,5220,5220,0
|
|
20231127,134900,185834190,5220,5260,5260,5220,1205
|
|
20231127,134800,179528420,5260,5260,5260,5260,0
|
|
20231127,134700,179528420,5260,5260,5260,5260,0
|
|
20231127,134600,179528420,5260,5260,5260,5260,1
|
|
20231127,134500,179523160,5260,5260,5260,5260,189
|
|
20231127,134400,178529020,5260,5260,5260,5260,0
|
|
20231127,134300,178529020,5260,5260,5260,5260,0
|
|
20231127,134200,178529020,5260,5260,5260,5260,0
|
|
20231127,134100,178529020,5260,5260,5260,5260,1
|
|
20231127,134000,178523760,5260,5260,5260,5260,14
|
|
20231127,133900,178450120,5260,5260,5260,5260,1
|
|
20231127,133800,178444860,5270,5270,5270,5270,0
|
|
20231127,133700,178444860,5270,5270,5270,5270,0
|
|
20231127,133600,178444860,5270,5270,5270,5270,1
|
|
20231127,133500,178439590,5270,5270,5270,5270,0
|
|
20231127,133400,178439590,5270,5270,5270,5270,0
|
|
20231127,133300,178439590,5270,5270,5270,5270,0
|
|
20231127,133200,178439590,5270,5270,5270,5270,0
|
|
20231127,133100,178439590,5270,5270,5270,5270,0
|
|
20231127,133000,178439590,5270,5270,5270,5270,1
|
|
20231127,132900,178434320,5270,5270,5270,5270,10
|
|
20231127,132800,178381620,5270,5270,5270,5270,9
|
|
20231127,132700,178334190,5270,5270,5270,5270,15
|
|
20231127,132600,178255140,5270,5270,5270,5270,0
|
|
20231127,132500,178255140,5270,5270,5270,5270,0
|
|
20231127,132400,178255140,5270,5270,5270,5270,2
|
|
20231127,132300,178244600,5270,5270,5270,5270,0
|
|
20231127,132200,178244600,5270,5270,5270,5270,109
|
|
20231127,132100,177670170,5270,5270,5270,5270,0
|
|
20231127,132000,177670170,5270,5270,5270,5270,1
|
|
20231127,131900,177664900,5260,5260,5260,5260,0
|
|
20231127,131800,177664900,5260,5260,5260,5260,0
|
|
20231127,131700,177664900,5260,5260,5260,5260,0
|
|
20231127,131600,177664900,5260,5260,5260,5260,60
|
|
20231127,131500,177349300,5250,5250,5250,5250,0
|
|
20231127,131400,177349300,5250,5250,5250,5250,0
|
|
20231127,131300,177349300,5250,5250,5250,5250,0
|
|
20231127,131200,177349300,5250,5260,5260,5250,437
|
|
20231127,131100,175052680,5260,5260,5260,5260,260
|
|
20231127,131000,173685080,5260,5260,5260,5260,1
|
|
20231127,130900,173679820,5260,5260,5260,5260,2
|
|
20231127,130800,173669300,5270,5270,5270,5270,2
|
|
20231127,130700,173658760,5220,5220,5220,5220,0
|
|
20231127,130600,173658760,5220,5270,5270,5220,2501
|
|
20231127,130500,160581000,5270,5270,5270,5270,11
|
|
20231127,130400,160523030,5280,5280,5280,5280,2
|
|
20231127,130300,160512470,5280,5290,5290,5260,346
|
|
20231127,130200,158692440,5240,5250,5250,5240,500
|
|
20231127,130100,156072350,5240,5240,5240,5240,0
|
|
20231127,130000,156072350,5240,5240,5240,5240,1
|
|
20231127,125900,156067110,5240,5290,5290,5240,227
|
|
20231127,125800,154875980,5290,5280,5290,5280,200
|
|
20231127,125700,153819700,5270,5270,5270,5270,1
|
|
20231127,125600,153814430,5270,5270,5270,5270,0
|
|
20231127,125500,153814430,5270,5270,5270,5270,100
|
|
20231127,125400,153287430,5270,5270,5270,5270,0
|
|
20231127,125300,153287430,5270,5270,5270,5270,0
|
|
20231127,125200,153287430,5270,5270,5270,5220,2206
|
|
20231127,125100,141720570,5280,5280,5280,5280,24
|
|
20231127,125000,141593850,5290,5290,5290,5290,7
|
|
20231127,124900,141556820,5250,5270,5270,5250,2000
|
|
20231127,124800,131045600,5250,5250,5250,5250,0
|
|
20231127,124700,131045600,5250,5300,5300,5250,1612
|
|
20231127,124600,122537710,5390,5390,5390,5390,0
|
|
20231127,124500,122537710,5390,5390,5390,5390,0
|
|
20231127,124400,122537710,5390,5390,5390,5390,0
|
|
20231127,124300,122537710,5390,5390,5390,5390,0
|
|
20231127,124200,122537710,5390,5390,5390,5390,0
|
|
20231127,124100,122537710,5390,5390,5390,5390,0
|
|
20231127,124000,122537710,5390,5390,5390,5390,0
|
|
20231127,123900,122537710,5390,5300,5390,5280,1404
|
|
20231127,123800,115102140,5310,5310,5310,5310,30
|
|
20231127,123700,114942840,5300,5310,5310,5300,909
|
|
20231127,123600,110123320,5320,5330,5330,5320,1211
|
|
20231127,123500,103680700,5330,5330,5330,5330,50
|
|
20231127,123400,103414200,5330,5330,5330,5330,0
|
|
20231127,123300,103414200,5330,5330,5330,5330,13
|
|
20231127,123200,103344910,5330,5330,5330,5330,1
|
|
20231127,123100,103339580,5330,5330,5330,5330,31
|
|
20231127,123000,103174350,5330,5340,5340,5330,2232
|
|
20231127,122900,91271280,5350,5350,5350,5350,0
|
|
20231127,122800,91271280,5350,5350,5350,5350,0
|
|
20231127,122700,91271280,5350,5350,5350,5350,0
|
|
20231127,122600,91271280,5350,5370,5370,5350,203
|
|
20231127,122500,90185210,5350,5350,5350,5350,0
|
|
20231127,122400,90185210,5350,5350,5350,5350,0
|
|
20231127,122300,90185210,5350,5370,5370,5350,325
|
|
20231127,122200,88442460,5370,5370,5370,5370,1
|
|
20231127,122100,88437090,5370,5370,5370,5370,0
|
|
20231127,122000,88437090,5370,5370,5370,5370,0
|
|
20231127,121900,88437090,5370,5370,5370,5370,0
|
|
20231127,121800,88437090,5370,5370,5370,5370,0
|
|
20231127,121700,88437090,5370,5370,5370,5370,0
|
|
20231127,121600,88437090,5370,5370,5370,5370,0
|
|
20231127,121500,88437090,5370,5370,5370,5370,0
|
|
20231127,121400,88437090,5370,5370,5370,5370,0
|
|
20231127,121300,88437090,5370,5370,5370,5370,0
|
|
20231127,121200,88437090,5370,5350,5370,5350,21
|
|
20231127,121100,88324720,5350,5350,5350,5350,20
|
|
20231127,121000,88217720,5350,5350,5350,5350,64
|
|
20231127,120900,87875320,5350,5350,5350,5350,0
|
|
20231127,120800,87875320,5350,5350,5350,5350,0
|
|
20231127,120700,87875320,5350,5350,5350,5350,0
|
|
20231127,120600,87875320,5350,5350,5350,5350,0
|
|
20231127,120500,87875320,5350,5350,5350,5350,0
|
|
20231127,120400,87875320,5350,5350,5350,5350,0
|
|
20231127,120300,87875320,5350,5350,5350,5350,0
|
|
20231127,120200,87875320,5350,5350,5350,5350,0
|
|
20231127,120100,87875320,5350,5350,5350,5350,0
|
|
20231127,120000,87875320,5350,5350,5350,5350,1
|
|
20231127,115900,87869970,5380,5380,5380,5380,300
|
|
20231127,115800,86255970,5380,5380,5380,5380,10
|
|
20231127,115700,86202170,5380,5380,5380,5380,0
|
|
20231127,115600,86202170,5380,5380,5380,5380,0
|
|
20231127,115500,86202170,5380,5380,5380,5380,5
|
|
20231127,115400,86175270,5380,5380,5380,5380,0
|
|
20231127,115300,86175270,5380,5380,5380,5380,0
|
|
20231127,115200,86175270,5380,5370,5380,5370,200
|
|
20231127,115100,85099610,5370,5370,5370,5370,1
|
|
20231127,115000,85094240,5340,5340,5340,5340,0
|
|
20231127,114900,85094240,5340,5340,5340,5340,0
|
|
20231127,114800,85094240,5340,5350,5350,5340,120
|
|
20231127,114700,84453270,5340,5340,5340,5340,0
|
|
20231127,114600,84453270,5340,5340,5340,5340,0
|
|
20231127,114500,84453270,5340,5340,5340,5340,0
|
|
20231127,114400,84453270,5340,5350,5350,5340,50
|
|
20231127,114300,84186170,5350,5350,5350,5350,62
|
|
20231127,114200,83854470,5340,5340,5340,5340,0
|
|
20231127,114100,83854470,5340,5340,5340,5340,0
|
|
20231127,114000,83854470,5340,5340,5340,5340,0
|
|
20231127,113900,83854470,5340,5340,5340,5340,0
|
|
20231127,113800,83854470,5340,5340,5340,5340,0
|
|
20231127,113700,83854470,5340,5340,5340,5340,0
|
|
20231127,113600,83854470,5340,5340,5340,5340,0
|
|
20231127,113500,83854470,5340,5340,5340,5340,0
|
|
20231127,113400,83854470,5340,5340,5340,5340,0
|
|
20231127,113300,83854470,5340,5350,5350,5340,200
|
|
20231127,113200,82786450,5340,5340,5340,5340,0
|
|
20231127,113100,82786450,5340,5340,5340,5340,0
|
|
20231127,113000,82786450,5340,5340,5340,5340,0
|
|
20231127,112900,82786450,5340,5340,5340,5340,0
|
|
20231127,112800,82786450,5340,5340,5340,5340,0
|
|
20231127,112700,82786450,5340,5340,5340,5340,343
|
|
20231127,112600,80954830,5340,5340,5340,5340,0
|
|
20231127,112500,80954830,5340,5350,5350,5340,746
|
|
20231127,112400,76970990,5350,5350,5350,5350,20
|
|
20231127,112300,76863990,5350,5350,5350,5350,165
|
|
20231127,112200,75981240,5360,5350,5360,5340,308
|
|
20231127,112100,74333680,5360,5360,5360,5360,5
|
|
20231127,112000,74306880,5350,5350,5350,5350,55
|
|
20231127,111900,74012630,5350,5340,5350,5340,33
|
|
20231127,111800,73836380,5340,5350,5350,5340,168
|
|
20231127,111700,72939240,5350,5360,5360,5350,1616
|
|
20231127,111600,64286190,5370,5370,5370,5370,0
|
|
20231127,111500,64286190,5370,5370,5370,5370,1
|
|
20231127,111400,64280820,5360,5370,5370,5360,100
|
|
20231127,111300,63744570,5370,5370,5370,5370,0
|
|
20231127,111200,63744570,5370,5370,5370,5370,0
|
|
20231127,111100,63744570,5370,5370,5370,5370,0
|
|
20231127,111000,63744570,5370,5370,5370,5370,68
|
|
20231127,110900,63379410,5370,5370,5370,5370,0
|
|
20231127,110800,63379410,5370,5370,5370,5370,0
|
|
20231127,110700,63379410,5370,5370,5370,5370,0
|
|
20231127,110600,63379410,5370,5370,5370,5370,32
|
|
20231127,110500,63207570,5370,5370,5370,5370,0
|
|
20231127,110400,63207570,5370,5380,5380,5370,625
|
|
20231127,110300,59850520,5380,5380,5380,5380,0
|
|
20231127,110200,59850520,5380,5380,5380,5380,0
|
|
20231127,110100,59850520,5380,5380,5380,5380,0
|
|
20231127,110000,59850520,5380,5380,5380,5380,0
|
|
20231127,105900,59850520,5380,5400,5400,5380,127
|
|
20231127,105800,59167220,5400,5400,5410,5400,296
|
|
20231127,105700,57567900,5400,5390,5400,5390,75
|
|
20231127,105600,57163050,5370,5370,5370,5370,0
|
|
20231127,105500,57163050,5370,5370,5370,5370,0
|
|
20231127,105400,57163050,5370,5370,5370,5370,0
|
|
20231127,105300,57163050,5370,5370,5370,5370,0
|
|
20231127,105200,57163050,5370,5370,5370,5370,0
|
|
20231127,105100,57163050,5370,5370,5370,5370,0
|
|
20231127,105000,57163050,5370,5370,5370,5370,0
|
|
20231127,104900,57163050,5370,5370,5370,5370,0
|
|
20231127,104800,57163050,5370,5370,5370,5370,0
|
|
20231127,104700,57163050,5370,5370,5370,5370,0
|
|
20231127,104600,57163050,5370,5370,5370,5370,0
|
|
20231127,104500,57163050,5370,5370,5370,5370,0
|
|
20231127,104400,57163050,5370,5370,5370,5370,0
|
|
20231127,104300,57163050,5370,5370,5370,5370,0
|
|
20231127,104200,57163050,5370,5370,5370,5370,0
|
|
20231127,104100,57163050,5370,5380,5380,5370,22
|
|
20231127,104000,57044700,5380,5380,5380,5380,489
|
|
20231127,103900,54413880,5380,5380,5380,5380,0
|
|
20231127,103800,54413880,5380,5380,5380,5380,0
|
|
20231127,103700,54413880,5380,5380,5380,5380,0
|
|
20231127,103600,54413880,5380,5380,5380,5380,3
|
|
20231127,103500,54397740,5380,5380,5380,5380,0
|
|
20231127,103400,54397740,5380,5390,5390,5380,27
|
|
20231127,103300,54252360,5390,5390,5390,5390,1
|
|
20231127,103200,54246970,5390,5390,5390,5390,0
|
|
20231127,103100,54246970,5390,5390,5390,5390,0
|
|
20231127,103000,54246970,5390,5390,5390,5390,0
|
|
20231127,102900,54246970,5390,5390,5390,5390,0
|
|
20231127,102800,54246970,5390,5390,5390,5390,0
|
|
20231127,102700,54246970,5390,5390,5390,5390,200
|
|
20231127,102600,53168970,5440,5440,5440,5440,1
|
|
20231127,102500,53163530,5430,5430,5430,5430,5
|
|
20231127,102400,53136380,5430,5430,5430,5430,0
|
|
20231127,102300,53136380,5430,5430,5430,5430,0
|
|
20231127,102200,53136380,5430,5430,5430,5430,4
|
|
20231127,102100,53114660,5390,5390,5390,5390,0
|
|
20231127,102000,53114660,5390,5390,5390,5390,0
|
|
20231127,101900,53114660,5390,5390,5390,5390,0
|
|
20231127,101800,53114660,5390,5390,5390,5390,9
|
|
20231127,101700,53066150,5380,5380,5380,5380,0
|
|
20231127,101600,53066150,5380,5380,5380,5380,22
|
|
20231127,101500,52947790,5380,5380,5380,5380,14
|
|
20231127,101400,52872470,5390,5390,5390,5390,0
|
|
20231127,101300,52872470,5390,5400,5400,5390,2
|
|
20231127,101200,52861680,5430,5400,5430,5400,127
|
|
20231127,101100,52172560,5370,5370,5370,5370,0
|
|
20231127,101000,52172560,5370,5370,5370,5370,0
|
|
20231127,100900,52172560,5370,5370,5370,5370,0
|
|
20231127,100800,52172560,5370,5370,5370,5370,0
|
|
20231127,100700,52172560,5370,5370,5370,5370,52
|
|
20231127,100600,51893320,5360,5360,5360,5360,4
|
|
20231127,100500,51871880,5360,5360,5360,5360,100
|
|
20231127,100400,51335880,5360,5360,5360,5360,0
|
|
20231127,100300,51335880,5360,5360,5360,5360,4
|
|
20231127,100200,51314440,5350,5350,5350,5350,0
|
|
20231127,100100,51314440,5350,5350,5350,5350,0
|
|
20231127,100000,51314440,5350,5350,5350,5350,1947
|
|
20231127,095900,40897990,5360,5360,5360,5360,242
|
|
20231127,095800,39600870,5360,5370,5370,5360,1164
|
|
20231127,095700,33356220,5380,5380,5380,5380,103
|
|
20231127,095600,32802080,5410,5380,5410,5380,136
|
|
20231127,095500,32070160,5380,5380,5380,5380,3
|
|
20231127,095400,32054020,5380,5380,5380,5380,30
|
|
20231127,095300,31892620,5380,5380,5380,5380,20
|
|
20231127,095200,31785020,5380,5380,5380,5370,153
|
|
20231127,095100,30962290,5380,5390,5390,5380,555
|
|
20231127,095000,27974390,5390,5390,5390,5390,464
|
|
20231127,094900,25473430,5400,5400,5400,5400,51
|
|
20231127,094800,25198030,5400,5400,5400,5400,0
|
|
20231127,094700,25198030,5400,5400,5400,5400,46
|
|
20231127,094600,24949630,5410,5410,5410,5410,390
|
|
20231127,094500,22839730,5430,5430,5430,5430,0
|
|
20231127,094400,22839730,5430,5430,5430,5430,0
|
|
20231127,094300,22839730,5430,5430,5430,5430,0
|
|
20231127,094200,22839730,5430,5430,5430,5430,0
|
|
20231127,094100,22839730,5430,5420,5430,5420,3
|
|
20231127,094000,22823450,5400,5400,5400,5400,0
|
|
20231127,093900,22823450,5400,5430,5430,5400,418
|
|
20231127,093800,20564090,5430,5420,5430,5420,30
|
|
20231127,093700,20401470,5430,5430,5430,5430,1
|
|
20231127,093600,20396040,5430,5430,5430,5430,2
|
|
20231127,093500,20385180,5430,5430,5430,5430,0
|
|
20231127,093400,20385180,5430,5430,5430,5430,8
|
|
20231127,093300,20341740,5420,5420,5420,5420,0
|
|
20231127,093200,20341740,5420,5420,5420,5420,200
|
|
20231127,093100,19257740,5430,5420,5430,5420,2
|
|
20231127,093000,19246890,5420,5430,5430,5420,520
|
|
20231127,092900,16428290,5430,5430,5430,5430,0
|
|
20231127,092800,16428290,5430,5430,5430,5430,0
|
|
20231127,092700,16428290,5430,5430,5430,5430,0
|
|
20231127,092600,16428290,5430,5430,5430,5430,63
|
|
20231127,092500,16086200,5430,5430,5430,5430,55
|
|
20231127,092400,15787550,5440,5440,5440,5440,7
|
|
20231127,092300,15749470,5430,5430,5430,5430,0
|
|
20231127,092200,15749470,5430,5420,5440,5420,90
|
|
20231127,092100,15261630,5420,5420,5420,5420,13
|
|
20231127,092000,15191170,5420,5420,5420,5420,0
|
|
20231127,091900,15191170,5420,5420,5420,5420,384
|
|
20231127,091800,13109890,5430,5430,5430,5430,105
|
|
20231127,091700,12539740,5430,5430,5430,5420,605
|
|
20231127,091600,9259850,5430,5440,5440,5430,404
|
|
20231127,091500,7064900,5450,5470,5470,5450,577
|
|
20231127,091400,3915340,5470,5470,5470,5470,0
|
|
20231127,091300,3915340,5470,5470,5470,5470,81
|
|
20231127,091200,3472270,5470,5470,5470,5470,118
|
|
20231127,091100,2826810,5470,5470,5470,5470,5
|
|
20231127,091000,2799460,5470,5470,5470,5470,380
|
|
20231127,090900,720860,5480,5480,5480,5480,1
|
|
20231127,090800,715380,5500,5500,5500,5500,0
|
|
20231127,090700,715380,5500,5500,5500,5500,0
|
|
20231127,090600,715380,5500,5500,5500,5500,1
|
|
20231127,090500,709880,5500,5500,5500,5500,0
|
|
20231127,090400,709880,5500,5500,5500,5500,0
|
|
20231127,090300,709880,5500,5500,5500,5500,0
|
|
20231127,090200,709880,5500,5500,5500,5500,0
|
|
20231127,090100,709880,5500,5500,5500,5500,2
|
|
20231127,090000,698880,5460,5460,5460,5460,128
|