733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,211000,138706430,5320,5320,5320,5320,20
|
|
20231128,210900,138706430,5320,5320,5320,5320,0
|
|
20231128,210800,138706430,5320,5320,5320,5320,0
|
|
20231128,210700,138706430,5320,5320,5320,5320,0
|
|
20231128,210600,138706430,5320,5320,5320,5320,0
|
|
20231128,210500,138706430,5320,5320,5320,5320,0
|
|
20231128,210400,138706430,5320,5320,5320,5320,0
|
|
20231128,210300,138706430,5320,5320,5320,5320,0
|
|
20231128,210200,138706430,5320,5320,5320,5320,0
|
|
20231128,210100,138706430,5320,5320,5320,5320,0
|
|
20231128,210000,138706430,5320,5320,5320,5320,0
|
|
20231128,205900,138706430,5320,5320,5320,5320,0
|
|
20231128,205800,138706430,5320,5320,5320,5320,0
|
|
20231128,205700,138706430,5320,5320,5320,5320,0
|
|
20231128,205600,138706430,5320,5320,5320,5320,0
|
|
20231128,205500,138706430,5320,5320,5320,5320,0
|
|
20231128,205400,138706430,5320,5320,5320,5320,0
|
|
20231128,205300,138706430,5320,5320,5320,5320,0
|
|
20231128,205200,138706430,5320,5320,5320,5320,0
|
|
20231128,205100,138706430,5320,5320,5320,5320,0
|
|
20231128,205000,138706430,5320,5320,5320,5320,0
|
|
20231128,204900,138706430,5320,5320,5320,5320,0
|
|
20231128,204800,138706430,5320,5320,5320,5320,0
|
|
20231128,204700,138706430,5320,5320,5320,5320,0
|
|
20231128,204600,138706430,5320,5320,5320,5320,0
|
|
20231128,204500,138706430,5320,5320,5320,5320,0
|
|
20231128,204400,138706430,5320,5320,5320,5320,0
|
|
20231128,204300,138706430,5320,5320,5320,5320,0
|
|
20231128,204200,138706430,5320,5320,5320,5320,0
|
|
20231128,204100,138706430,5320,5320,5320,5320,0
|
|
20231128,204000,138706430,5320,5320,5320,5320,20
|
|
20231128,203900,138706430,5320,5320,5320,5320,0
|
|
20231128,203800,138706430,5320,5320,5320,5320,0
|
|
20231128,203700,138706430,5320,5320,5320,5320,0
|
|
20231128,203600,138706430,5320,5320,5320,5320,0
|
|
20231128,203500,138706430,5320,5320,5320,5320,0
|
|
20231128,203400,138706430,5320,5320,5320,5320,0
|
|
20231128,203300,138706430,5320,5320,5320,5320,0
|
|
20231128,203200,138706430,5320,5320,5320,5320,0
|
|
20231128,203100,138706430,5320,5320,5320,5320,0
|
|
20231128,203000,138706430,5320,5320,5320,5320,0
|
|
20231128,202900,138706430,5320,5320,5320,5320,0
|
|
20231128,202800,138706430,5320,5320,5320,5320,0
|
|
20231128,202700,138706430,5320,5320,5320,5320,0
|
|
20231128,202600,138706430,5320,5320,5320,5320,0
|
|
20231128,202500,138706430,5320,5320,5320,5320,0
|
|
20231128,202400,138706430,5320,5320,5320,5320,0
|
|
20231128,202300,138706430,5320,5320,5320,5320,0
|
|
20231128,202200,138706430,5320,5320,5320,5320,0
|
|
20231128,202100,138706430,5320,5320,5320,5320,0
|
|
20231128,202000,138706430,5320,5320,5320,5320,0
|
|
20231128,201900,138706430,5320,5320,5320,5320,0
|
|
20231128,201800,138706430,5320,5320,5320,5320,0
|
|
20231128,201700,138706430,5320,5320,5320,5320,0
|
|
20231128,201600,138706430,5320,5320,5320,5320,0
|
|
20231128,201500,138706430,5320,5320,5320,5320,0
|
|
20231128,201400,138706430,5320,5320,5320,5320,0
|
|
20231128,201300,138706430,5320,5320,5320,5320,0
|
|
20231128,201200,138706430,5320,5320,5320,5320,0
|
|
20231128,201100,138706430,5320,5320,5320,5320,0
|
|
20231128,201000,138706430,5320,5320,5320,5320,20
|
|
20231128,200900,138706430,5320,5320,5320,5320,0
|
|
20231128,200800,138706430,5320,5320,5320,5320,0
|
|
20231128,200700,138706430,5320,5320,5320,5320,0
|
|
20231128,200600,138706430,5320,5320,5320,5320,0
|
|
20231128,200500,138706430,5320,5320,5320,5320,0
|
|
20231128,200400,138706430,5320,5320,5320,5320,0
|
|
20231128,200300,138706430,5320,5320,5320,5320,0
|
|
20231128,200200,138706430,5320,5320,5320,5320,0
|
|
20231128,200100,138706430,5320,5320,5320,5320,0
|
|
20231128,200000,138706430,5320,5320,5320,5320,0
|
|
20231128,195900,138706430,5320,5320,5320,5320,0
|
|
20231128,195800,138706430,5320,5320,5320,5320,0
|
|
20231128,195700,138706430,5320,5320,5320,5320,0
|
|
20231128,195600,138706430,5320,5320,5320,5320,0
|
|
20231128,195500,138706430,5320,5320,5320,5320,0
|
|
20231128,195400,138706430,5320,5320,5320,5320,0
|
|
20231128,195300,138706430,5320,5320,5320,5320,0
|
|
20231128,195200,138706430,5320,5320,5320,5320,0
|
|
20231128,195100,138706430,5320,5320,5320,5320,0
|
|
20231128,195000,138706430,5320,5320,5320,5320,0
|
|
20231128,194900,138706430,5320,5320,5320,5320,0
|
|
20231128,194800,138706430,5320,5320,5320,5320,0
|
|
20231128,194700,138706430,5320,5320,5320,5320,0
|
|
20231128,194600,138706430,5320,5320,5320,5320,0
|
|
20231128,194500,138706430,5320,5320,5320,5320,0
|
|
20231128,194400,138706430,5320,5320,5320,5320,0
|
|
20231128,194300,138706430,5320,5320,5320,5320,0
|
|
20231128,194200,138706430,5320,5320,5320,5320,0
|
|
20231128,194100,138706430,5320,5320,5320,5320,0
|
|
20231128,194000,138706430,5320,5320,5320,5320,20
|
|
20231128,193900,138706430,5320,5320,5320,5320,0
|
|
20231128,193800,138706430,5320,5320,5320,5320,0
|
|
20231128,193700,138706430,5320,5320,5320,5320,0
|
|
20231128,193600,138706430,5320,5320,5320,5320,0
|
|
20231128,193500,138706430,5320,5320,5320,5320,0
|
|
20231128,193400,138706430,5320,5320,5320,5320,0
|
|
20231128,193300,138706430,5320,5320,5320,5320,0
|
|
20231128,193200,138706430,5320,5320,5320,5320,0
|
|
20231128,193100,138706430,5320,5320,5320,5320,0
|
|
20231128,193000,138706430,5320,5320,5320,5320,0
|
|
20231128,192900,138706430,5320,5320,5320,5320,0
|
|
20231128,192800,138706430,5320,5320,5320,5320,0
|
|
20231128,192700,138706430,5320,5320,5320,5320,0
|
|
20231128,192600,138706430,5320,5320,5320,5320,0
|
|
20231128,192500,138706430,5320,5320,5320,5320,0
|
|
20231128,192400,138706430,5320,5320,5320,5320,0
|
|
20231128,192300,138706430,5320,5320,5320,5320,0
|
|
20231128,192200,138706430,5320,5320,5320,5320,0
|
|
20231128,192100,138706430,5320,5320,5320,5320,0
|
|
20231128,192000,138706430,5320,5320,5320,5320,0
|
|
20231128,191900,138706430,5320,5320,5320,5320,0
|
|
20231128,191800,138706430,5320,5320,5320,5320,0
|
|
20231128,191700,138706430,5320,5320,5320,5320,0
|
|
20231128,191600,138706430,5320,5320,5320,5320,0
|
|
20231128,191500,138706430,5320,5320,5320,5320,0
|
|
20231128,191400,138706430,5320,5320,5320,5320,0
|
|
20231128,191300,138706430,5320,5320,5320,5320,0
|
|
20231128,191200,138706430,5320,5320,5320,5320,0
|
|
20231128,191100,138706430,5320,5320,5320,5320,0
|
|
20231128,191000,138706430,5320,5320,5320,5320,20
|
|
20231128,190900,138706430,5320,5320,5320,5320,0
|
|
20231128,190800,138706430,5320,5320,5320,5320,0
|
|
20231128,190700,138706430,5320,5320,5320,5320,0
|
|
20231128,190600,138706430,5320,5320,5320,5320,0
|
|
20231128,190500,138706430,5320,5320,5320,5320,0
|
|
20231128,190400,138706430,5320,5320,5320,5320,0
|
|
20231128,190300,138706430,5320,5320,5320,5320,0
|
|
20231128,190200,138706430,5320,5320,5320,5320,0
|
|
20231128,190100,138706430,5320,5320,5320,5320,0
|
|
20231128,190000,138706430,5320,5320,5320,5320,0
|
|
20231128,185900,138706430,5320,5320,5320,5320,0
|
|
20231128,185800,138706430,5320,5320,5320,5320,0
|
|
20231128,185700,138706430,5320,5320,5320,5320,0
|
|
20231128,185600,138706430,5320,5320,5320,5320,0
|
|
20231128,185500,138706430,5320,5320,5320,5320,0
|
|
20231128,185400,138706430,5320,5320,5320,5320,0
|
|
20231128,185300,138706430,5320,5320,5320,5320,0
|
|
20231128,185200,138706430,5320,5320,5320,5320,0
|
|
20231128,185100,138706430,5320,5320,5320,5320,0
|
|
20231128,185000,138706430,5320,5320,5320,5320,0
|
|
20231128,184900,138706430,5320,5320,5320,5320,0
|
|
20231128,184800,138706430,5320,5320,5320,5320,0
|
|
20231128,184700,138706430,5320,5320,5320,5320,0
|
|
20231128,184600,138706430,5320,5320,5320,5320,0
|
|
20231128,184500,138706430,5320,5320,5320,5320,0
|
|
20231128,184400,138706430,5320,5320,5320,5320,0
|
|
20231128,184300,138706430,5320,5320,5320,5320,0
|
|
20231128,184200,138706430,5320,5320,5320,5320,0
|
|
20231128,184100,138706430,5320,5320,5320,5320,0
|
|
20231128,184000,138706430,5320,5320,5320,5320,20
|
|
20231128,183900,138706430,5320,5320,5320,5320,0
|
|
20231128,183800,138706430,5320,5320,5320,5320,0
|
|
20231128,183700,138706430,5320,5320,5320,5320,0
|
|
20231128,183600,138706430,5320,5320,5320,5320,0
|
|
20231128,183500,138706430,5320,5320,5320,5320,0
|
|
20231128,183400,138706430,5320,5320,5320,5320,0
|
|
20231128,183300,138706430,5320,5320,5320,5320,0
|
|
20231128,183200,138706430,5320,5320,5320,5320,0
|
|
20231128,183100,138706430,5320,5320,5320,5320,0
|
|
20231128,183000,138706430,5320,5320,5320,5320,0
|
|
20231128,182900,138706430,5320,5320,5320,5320,0
|
|
20231128,182800,138706430,5320,5320,5320,5320,0
|
|
20231128,182700,138706430,5320,5320,5320,5320,0
|
|
20231128,182600,138706430,5320,5320,5320,5320,0
|
|
20231128,182500,138706430,5320,5320,5320,5320,0
|
|
20231128,182400,138706430,5320,5320,5320,5320,0
|
|
20231128,182300,138706430,5320,5320,5320,5320,0
|
|
20231128,182200,138706430,5320,5320,5320,5320,0
|
|
20231128,182100,138706430,5320,5320,5320,5320,0
|
|
20231128,182000,138706430,5320,5320,5320,5320,0
|
|
20231128,181900,138706430,5320,5320,5320,5320,0
|
|
20231128,181800,138706430,5320,5320,5320,5320,0
|
|
20231128,181700,138706430,5320,5320,5320,5320,0
|
|
20231128,181600,138706430,5320,5320,5320,5320,0
|
|
20231128,181500,138706430,5320,5320,5320,5320,0
|
|
20231128,181400,138706430,5320,5320,5320,5320,0
|
|
20231128,181300,138706430,5320,5320,5320,5320,0
|
|
20231128,181200,138706430,5320,5320,5320,5320,0
|
|
20231128,181100,138706430,5320,5320,5320,5320,0
|
|
20231128,181000,138706430,5320,5320,5320,5320,20
|
|
20231128,180900,138706430,5320,5320,5320,5320,0
|
|
20231128,180800,138706430,5320,5320,5320,5320,0
|
|
20231128,180700,138706430,5320,5320,5320,5320,0
|
|
20231128,180600,138706430,5320,5320,5320,5320,0
|
|
20231128,180500,138706430,5320,5320,5320,5320,0
|
|
20231128,180400,138706430,5320,5320,5320,5320,0
|
|
20231128,180300,138706430,5320,5320,5320,5320,0
|
|
20231128,180200,138706430,5320,5320,5320,5320,0
|
|
20231128,180100,138706430,5320,5320,5320,5320,0
|
|
20231128,180000,138706430,5320,5320,5320,5320,0
|
|
20231128,175900,138706430,5320,5320,5320,5320,0
|
|
20231128,175800,138706430,5320,5320,5320,5320,0
|
|
20231128,175700,138706430,5320,5320,5320,5320,0
|
|
20231128,175600,138706430,5320,5320,5320,5320,0
|
|
20231128,175500,138706430,5320,5320,5320,5320,0
|
|
20231128,175400,138706430,5320,5320,5320,5320,0
|
|
20231128,175300,138706430,5320,5320,5320,5320,0
|
|
20231128,175200,138706430,5320,5320,5320,5320,0
|
|
20231128,175100,138706430,5320,5320,5320,5320,0
|
|
20231128,175000,138706430,5320,5320,5320,5320,0
|
|
20231128,174900,138706430,5320,5320,5320,5320,0
|
|
20231128,174800,138706430,5320,5320,5320,5320,0
|
|
20231128,174700,138706430,5320,5320,5320,5320,0
|
|
20231128,174600,138706430,5320,5320,5320,5320,0
|
|
20231128,174500,138706430,5320,5320,5320,5320,0
|
|
20231128,174400,138706430,5320,5320,5320,5320,0
|
|
20231128,174300,138706430,5320,5320,5320,5320,0
|
|
20231128,174200,138706430,5320,5320,5320,5320,0
|
|
20231128,174100,138706430,5320,5320,5320,5320,0
|
|
20231128,174000,138706430,5320,5320,5320,5320,20
|
|
20231128,173900,138706430,5320,5320,5320,5320,0
|
|
20231128,173800,138706430,5320,5320,5320,5320,0
|
|
20231128,173700,138706430,5320,5320,5320,5320,0
|
|
20231128,173600,138706430,5320,5320,5320,5320,0
|
|
20231128,173500,138706430,5320,5320,5320,5320,0
|
|
20231128,173400,138706430,5320,5320,5320,5320,0
|
|
20231128,173300,138706430,5320,5320,5320,5320,0
|
|
20231128,173200,138706430,5320,5320,5320,5320,0
|
|
20231128,173100,138706430,5320,5320,5320,5320,0
|
|
20231128,173000,138706430,5320,5320,5320,5320,0
|
|
20231128,172900,138706430,5320,5320,5320,5320,0
|
|
20231128,172800,138706430,5320,5320,5320,5320,0
|
|
20231128,172700,138706430,5320,5320,5320,5320,0
|
|
20231128,172600,138706430,5320,5320,5320,5320,0
|
|
20231128,172500,138706430,5320,5320,5320,5320,0
|
|
20231128,172400,138706430,5320,5320,5320,5320,0
|
|
20231128,172300,138706430,5320,5320,5320,5320,0
|
|
20231128,172200,138706430,5320,5320,5320,5320,0
|
|
20231128,172100,138706430,5320,5320,5320,5320,0
|
|
20231128,172000,138706430,5320,5320,5320,5320,0
|
|
20231128,171900,138706430,5320,5320,5320,5320,0
|
|
20231128,171800,138706430,5320,5320,5320,5320,0
|
|
20231128,171700,138706430,5320,5320,5320,5320,0
|
|
20231128,171600,138706430,5320,5320,5320,5320,0
|
|
20231128,171500,138706430,5320,5320,5320,5320,0
|
|
20231128,171400,138706430,5320,5320,5320,5320,0
|
|
20231128,171300,138706430,5320,5320,5320,5320,0
|
|
20231128,171200,138706430,5320,5320,5320,5320,0
|
|
20231128,171100,138706430,5320,5320,5320,5320,0
|
|
20231128,171000,138706430,5320,5320,5320,5320,20
|
|
20231128,170900,138706430,5320,5320,5320,5320,0
|
|
20231128,170800,138706430,5320,5320,5320,5320,0
|
|
20231128,170700,138706430,5320,5320,5320,5320,0
|
|
20231128,170600,138706430,5320,5320,5320,5320,0
|
|
20231128,170500,138706430,5320,5320,5320,5320,0
|
|
20231128,170400,138706430,5320,5320,5320,5320,0
|
|
20231128,170300,138706430,5320,5320,5320,5320,0
|
|
20231128,170200,138706430,5320,5320,5320,5320,0
|
|
20231128,170100,138706430,5320,5320,5320,5320,0
|
|
20231128,170000,138706430,5320,5320,5320,5320,0
|
|
20231128,165900,138706430,5320,5320,5320,5320,0
|
|
20231128,165800,138706430,5320,5320,5320,5320,0
|
|
20231128,165700,138706430,5320,5320,5320,5320,0
|
|
20231128,165600,138706430,5320,5320,5320,5320,0
|
|
20231128,165500,138706430,5320,5320,5320,5320,0
|
|
20231128,165400,138706430,5320,5320,5320,5320,0
|
|
20231128,165300,138706430,5320,5320,5320,5320,0
|
|
20231128,165200,138706430,5320,5320,5320,5320,0
|
|
20231128,165100,138706430,5320,5320,5320,5320,0
|
|
20231128,165000,138706430,5320,5320,5320,5320,0
|
|
20231128,164900,138706430,5320,5320,5320,5320,0
|
|
20231128,164800,138706430,5320,5320,5320,5320,0
|
|
20231128,164700,138706430,5320,5320,5320,5320,0
|
|
20231128,164600,138706430,5320,5320,5320,5320,0
|
|
20231128,164500,138706430,5320,5320,5320,5320,0
|
|
20231128,164400,138706430,5320,5320,5320,5320,0
|
|
20231128,164300,138706430,5320,5320,5320,5320,0
|
|
20231128,164200,138706430,5320,5320,5320,5320,0
|
|
20231128,164100,138706430,5320,5320,5320,5320,0
|
|
20231128,164000,138706430,5320,5320,5320,5320,20
|
|
20231128,163900,138706430,5320,5320,5320,5320,0
|
|
20231128,163800,138706430,5320,5320,5320,5320,0
|
|
20231128,163700,138706430,5320,5320,5320,5320,0
|
|
20231128,163600,138706430,5320,5320,5320,5320,0
|
|
20231128,163500,138706430,5320,5320,5320,5320,0
|
|
20231128,163400,138706430,5320,5320,5320,5320,0
|
|
20231128,163300,138706430,5320,5320,5320,5320,0
|
|
20231128,163200,138706430,5320,5320,5320,5320,0
|
|
20231128,163100,138706430,5320,5320,5320,5320,0
|
|
20231128,163000,138706430,5320,5320,5320,5320,0
|
|
20231128,162900,138706430,5320,5320,5320,5320,0
|
|
20231128,162800,138706430,5320,5320,5320,5320,0
|
|
20231128,162700,138706430,5320,5320,5320,5320,0
|
|
20231128,162600,138706430,5320,5320,5320,5320,0
|
|
20231128,162500,138706430,5320,5320,5320,5320,0
|
|
20231128,162400,138706430,5320,5320,5320,5320,0
|
|
20231128,162300,138706430,5320,5320,5320,5320,0
|
|
20231128,162200,138706430,5320,5320,5320,5320,0
|
|
20231128,162100,138706430,5320,5320,5320,5320,0
|
|
20231128,162000,138706430,5320,5320,5320,5320,0
|
|
20231128,161900,138706430,5320,5320,5320,5320,0
|
|
20231128,161800,138706430,5320,5320,5320,5320,0
|
|
20231128,161700,138706430,5320,5320,5320,5320,0
|
|
20231128,161600,138706430,5320,5320,5320,5320,0
|
|
20231128,161500,138706430,5320,5320,5320,5320,0
|
|
20231128,161400,138706430,5320,5320,5320,5320,0
|
|
20231128,161300,138706430,5320,5320,5320,5320,0
|
|
20231128,161200,138706430,5320,5320,5320,5320,0
|
|
20231128,161100,138706430,5320,5320,5320,5320,0
|
|
20231128,161000,138706430,5320,5320,5320,5320,20
|
|
20231128,160900,138706430,5320,5320,5320,5320,0
|
|
20231128,160800,138706430,5320,5320,5320,5320,0
|
|
20231128,160700,138706430,5320,5320,5320,5320,0
|
|
20231128,160600,138706430,5320,5320,5320,5320,0
|
|
20231128,160500,138706430,5320,5320,5320,5320,0
|
|
20231128,160400,138706430,5320,5320,5320,5320,0
|
|
20231128,160300,138706430,5320,5320,5320,5320,0
|
|
20231128,160200,138706430,5320,5320,5320,5320,0
|
|
20231128,160100,138706430,5320,5320,5320,5320,0
|
|
20231128,160000,138706430,5320,5320,5320,5320,0
|
|
20231128,155900,138706430,5320,5320,5320,5320,0
|
|
20231128,155800,138706430,5320,5320,5320,5320,0
|
|
20231128,155700,138706430,5320,5320,5320,5320,0
|
|
20231128,155600,138706430,5320,5320,5320,5320,0
|
|
20231128,155500,138706430,5320,5320,5320,5320,0
|
|
20231128,155400,138706430,5320,5320,5320,5320,0
|
|
20231128,155300,138706430,5320,5320,5320,5320,0
|
|
20231128,155200,138706430,5320,5320,5320,5320,0
|
|
20231128,155100,138706430,5320,5320,5320,5320,0
|
|
20231128,155000,138706430,5320,5320,5320,5320,0
|
|
20231128,154900,138706430,5320,5320,5320,5320,0
|
|
20231128,154800,138706430,5320,5320,5320,5320,0
|
|
20231128,154700,138706430,5320,5320,5320,5320,0
|
|
20231128,154600,138706430,5320,5320,5320,5320,0
|
|
20231128,154500,138706430,5320,5320,5320,5320,0
|
|
20231128,154400,138706430,5320,5320,5320,5320,0
|
|
20231128,154300,138706430,5320,5320,5320,5320,0
|
|
20231128,154200,138706430,5320,5320,5320,5320,0
|
|
20231128,154100,138706430,5320,5320,5320,5320,0
|
|
20231128,154000,138706430,5320,5320,5320,5320,20
|
|
20231128,153900,138706430,5320,5320,5320,5320,0
|
|
20231128,153800,138706430,5320,5320,5320,5320,0
|
|
20231128,153700,138706430,5320,5320,5320,5320,0
|
|
20231128,153600,138706430,5320,5320,5320,5320,0
|
|
20231128,153500,138706430,5320,5320,5320,5320,0
|
|
20231128,153400,138706430,5320,5320,5320,5320,0
|
|
20231128,153300,138706430,5320,5320,5320,5320,0
|
|
20231128,153200,138706430,5320,5320,5320,5320,0
|
|
20231128,153100,138706430,5320,5320,5320,5320,0
|
|
20231128,153000,138706430,5320,5320,5320,5320,20
|
|
20231128,152900,138600030,5320,5320,5320,5320,0
|
|
20231128,152800,138600030,5320,5320,5320,5320,0
|
|
20231128,152700,138600030,5320,5320,5320,5320,0
|
|
20231128,152600,138600030,5320,5320,5320,5320,0
|
|
20231128,152500,138600030,5320,5320,5320,5320,0
|
|
20231128,152400,138600030,5320,5320,5320,5320,0
|
|
20231128,152300,138600030,5320,5320,5320,5320,0
|
|
20231128,152200,138600030,5320,5320,5320,5320,0
|
|
20231128,152100,138600030,5320,5320,5320,5320,0
|
|
20231128,152000,138600030,5320,5320,5320,5320,0
|
|
20231128,151900,138600030,5320,5320,5320,5320,32
|
|
20231128,151800,138429790,5280,5310,5310,5280,40
|
|
20231128,151700,138218560,5320,5320,5320,5320,0
|
|
20231128,151600,138218560,5320,5320,5320,5320,0
|
|
20231128,151500,138218560,5320,5320,5320,5320,0
|
|
20231128,151400,138218560,5320,5320,5320,5320,0
|
|
20231128,151300,138218560,5320,5320,5320,5320,0
|
|
20231128,151200,138218560,5320,5320,5320,5320,0
|
|
20231128,151100,138218560,5320,5320,5320,5320,71
|
|
20231128,151000,137840840,5300,5300,5300,5300,0
|
|
20231128,150900,137840840,5300,5280,5300,5280,379
|
|
20231128,150800,135839700,5280,5280,5280,5280,1
|
|
20231128,150700,135834420,5300,5290,5300,5290,45
|
|
20231128,150600,135596280,5280,5290,5290,5280,10
|
|
20231128,150500,135543450,5300,5300,5300,5300,31
|
|
20231128,150400,135379150,5310,5310,5310,5310,0
|
|
20231128,150300,135379150,5310,5310,5310,5310,0
|
|
20231128,150200,135379150,5310,5310,5310,5310,0
|
|
20231128,150100,135379150,5310,5310,5310,5310,0
|
|
20231128,150000,135379150,5310,5310,5310,5310,0
|
|
20231128,145900,135379150,5310,5310,5310,5310,0
|
|
20231128,145800,135379150,5310,5310,5310,5310,0
|
|
20231128,145700,135379150,5310,5310,5310,5310,0
|
|
20231128,145600,135379150,5310,5310,5310,5310,0
|
|
20231128,145500,135379150,5310,5310,5310,5310,0
|
|
20231128,145400,135379150,5310,5310,5310,5310,0
|
|
20231128,145300,135379150,5310,5310,5310,5310,0
|
|
20231128,145200,135379150,5310,5310,5310,5310,1
|
|
20231128,145100,135373840,5280,5280,5280,5280,0
|
|
20231128,145000,135373840,5280,5280,5280,5280,1
|
|
20231128,144900,135368560,5280,5280,5280,5280,50
|
|
20231128,144800,135104560,5280,5280,5280,5280,1
|
|
20231128,144700,135099280,5310,5310,5310,5310,0
|
|
20231128,144600,135099280,5310,5310,5310,5310,0
|
|
20231128,144500,135099280,5310,5310,5310,5310,0
|
|
20231128,144400,135099280,5310,5310,5310,5310,0
|
|
20231128,144300,135099280,5310,5310,5310,5310,1
|
|
20231128,144200,135093970,5280,5310,5310,5280,2
|
|
20231128,144100,135083380,5310,5310,5310,5310,0
|
|
20231128,144000,135083380,5310,5310,5310,5310,1
|
|
20231128,143900,135078070,5280,5310,5310,5280,700
|
|
20231128,143800,131378950,5300,5300,5300,5300,0
|
|
20231128,143700,131378950,5300,5300,5300,5300,0
|
|
20231128,143600,131378950,5300,5300,5300,5300,0
|
|
20231128,143500,131378950,5300,5300,5300,5300,0
|
|
20231128,143400,131378950,5300,5300,5300,5300,0
|
|
20231128,143300,131378950,5300,5300,5300,5300,100
|
|
20231128,143200,130848950,5340,5340,5340,5340,0
|
|
20231128,143100,130848950,5340,5330,5340,5330,15
|
|
20231128,143000,130768870,5330,5320,5330,5320,51
|
|
20231128,142900,130497170,5320,5310,5320,5310,12
|
|
20231128,142800,130433420,5310,5310,5310,5310,91
|
|
20231128,142700,129950210,5320,5320,5320,5320,0
|
|
20231128,142600,129950210,5320,5310,5320,5310,16
|
|
20231128,142500,129865230,5310,5310,5310,5310,91
|
|
20231128,142400,129382020,5310,5310,5310,5310,0
|
|
20231128,142300,129382020,5310,5310,5310,5310,0
|
|
20231128,142200,129382020,5310,5310,5310,5310,0
|
|
20231128,142100,129382020,5310,5320,5320,5310,10
|
|
20231128,142000,129328900,5330,5330,5330,5330,0
|
|
20231128,141900,129328900,5330,5330,5330,5330,0
|
|
20231128,141800,129328900,5330,5330,5330,5330,0
|
|
20231128,141700,129328900,5330,5330,5330,5330,0
|
|
20231128,141600,129328900,5330,5330,5330,5330,1
|
|
20231128,141500,129323570,5330,5330,5330,5330,0
|
|
20231128,141400,129323570,5330,5330,5330,5330,0
|
|
20231128,141300,129323570,5330,5330,5330,5330,0
|
|
20231128,141200,129323570,5330,5330,5330,5330,0
|
|
20231128,141100,129323570,5330,5330,5330,5330,0
|
|
20231128,141000,129323570,5330,5330,5330,5330,0
|
|
20231128,140900,129323570,5330,5330,5330,5330,0
|
|
20231128,140800,129323570,5330,5330,5330,5330,0
|
|
20231128,140700,129323570,5330,5330,5330,5330,0
|
|
20231128,140600,129323570,5330,5330,5330,5330,0
|
|
20231128,140500,129323570,5330,5330,5330,5330,0
|
|
20231128,140400,129323570,5330,5330,5330,5330,0
|
|
20231128,140300,129323570,5330,5330,5330,5330,0
|
|
20231128,140200,129323570,5330,5330,5330,5330,0
|
|
20231128,140100,129323570,5330,5330,5330,5330,124
|
|
20231128,140000,128662650,5330,5330,5330,5330,0
|
|
20231128,135900,128662650,5330,5330,5330,5330,0
|
|
20231128,135800,128662650,5330,5330,5330,5330,0
|
|
20231128,135700,128662650,5330,5340,5340,5330,18
|
|
20231128,135600,128566610,5340,5340,5340,5340,0
|
|
20231128,135500,128566610,5340,5340,5340,5340,130
|
|
20231128,135400,127872410,5330,5330,5330,5330,369
|
|
20231128,135300,125905640,5320,5320,5320,5320,0
|
|
20231128,135200,125905640,5320,5320,5320,5320,0
|
|
20231128,135100,125905640,5320,5320,5320,5320,0
|
|
20231128,135000,125905640,5320,5320,5320,5320,0
|
|
20231128,134900,125905640,5320,5320,5320,5320,454
|
|
20231128,134800,123490360,5320,5320,5320,5320,0
|
|
20231128,134700,123490360,5320,5320,5320,5320,0
|
|
20231128,134600,123490360,5320,5320,5320,5320,1
|
|
20231128,134500,123485040,5310,5310,5310,5310,0
|
|
20231128,134400,123485040,5310,5310,5310,5310,0
|
|
20231128,134300,123485040,5310,5310,5310,5310,0
|
|
20231128,134200,123485040,5310,5310,5310,5310,0
|
|
20231128,134100,123485040,5310,5310,5310,5310,0
|
|
20231128,134000,123485040,5310,5310,5310,5310,1
|
|
20231128,133900,123479730,5310,5310,5310,5310,0
|
|
20231128,133800,123479730,5310,5310,5310,5310,0
|
|
20231128,133700,123479730,5310,5300,5310,5300,24
|
|
20231128,133600,123352300,5310,5310,5310,5310,0
|
|
20231128,133500,123352300,5310,5310,5310,5310,0
|
|
20231128,133400,123352300,5310,5310,5310,5310,0
|
|
20231128,133300,123352300,5310,5310,5310,5310,1
|
|
20231128,133200,123346990,5310,5310,5310,5310,13
|
|
20231128,133100,123277960,5310,5310,5310,5310,3
|
|
20231128,133000,123262030,5310,5310,5310,5310,4
|
|
20231128,132900,123240790,5310,5300,5310,5300,6
|
|
20231128,132800,123208960,5300,5300,5300,5300,6
|
|
20231128,132700,123177160,5300,5300,5300,5300,10
|
|
20231128,132600,123124160,5310,5300,5310,5300,9
|
|
20231128,132500,123076400,5290,5290,5290,5290,0
|
|
20231128,132400,123076400,5290,5290,5290,5290,0
|
|
20231128,132300,123076400,5290,5290,5290,5290,0
|
|
20231128,132200,123076400,5290,5290,5290,5290,0
|
|
20231128,132100,123076400,5290,5290,5290,5290,0
|
|
20231128,132000,123076400,5290,5290,5290,5290,0
|
|
20231128,131900,123076400,5290,5300,5300,5290,1100
|
|
20231128,131800,117255730,5310,5310,5310,5310,0
|
|
20231128,131700,117255730,5310,5310,5310,5310,0
|
|
20231128,131600,117255730,5310,5310,5310,5310,7
|
|
20231128,131500,117218560,5310,5310,5310,5310,0
|
|
20231128,131400,117218560,5310,5320,5320,5310,171
|
|
20231128,131300,116310540,5320,5320,5320,5320,0
|
|
20231128,131200,116310540,5320,5320,5320,5320,0
|
|
20231128,131100,116310540,5320,5320,5320,5320,0
|
|
20231128,131000,116310540,5320,5320,5320,5320,1
|
|
20231128,130900,116305220,5320,5320,5320,5320,0
|
|
20231128,130800,116305220,5320,5320,5320,5320,0
|
|
20231128,130700,116305220,5320,5320,5320,5320,0
|
|
20231128,130600,116305220,5320,5320,5320,5320,0
|
|
20231128,130500,116305220,5320,5320,5320,5320,0
|
|
20231128,130400,116305220,5320,5320,5320,5320,0
|
|
20231128,130300,116305220,5320,5320,5320,5320,0
|
|
20231128,130200,116305220,5320,5320,5320,5320,0
|
|
20231128,130100,116305220,5320,5320,5320,5320,63
|
|
20231128,130000,115970060,5330,5330,5330,5330,0
|
|
20231128,125900,115970060,5330,5330,5330,5330,0
|
|
20231128,125800,115970060,5330,5330,5330,5330,0
|
|
20231128,125700,115970060,5330,5330,5330,5330,0
|
|
20231128,125600,115970060,5330,5330,5330,5330,10
|
|
20231128,125500,115916760,5330,5330,5330,5330,10
|
|
20231128,125400,115863460,5330,5330,5330,5330,0
|
|
20231128,125300,115863460,5330,5330,5330,5330,0
|
|
20231128,125200,115863460,5330,5330,5330,5330,0
|
|
20231128,125100,115863460,5330,5330,5330,5330,250
|
|
20231128,125000,114530960,5330,5330,5330,5330,10
|
|
20231128,124900,114477660,5320,5320,5320,5320,0
|
|
20231128,124800,114477660,5320,5320,5320,5320,0
|
|
20231128,124700,114477660,5320,5320,5320,5320,10
|
|
20231128,124600,114424460,5330,5340,5340,5330,446
|
|
20231128,124500,112046580,5330,5330,5330,5330,0
|
|
20231128,124400,112046580,5330,5330,5330,5330,1
|
|
20231128,124300,112041250,5330,5330,5330,5330,39
|
|
20231128,124200,111833380,5330,5330,5330,5330,0
|
|
20231128,124100,111833380,5330,5330,5330,5330,0
|
|
20231128,124000,111833380,5330,5330,5330,5330,0
|
|
20231128,123900,111833380,5330,5330,5330,5330,0
|
|
20231128,123800,111833380,5330,5330,5330,5330,0
|
|
20231128,123700,111833380,5330,5330,5330,5330,0
|
|
20231128,123600,111833380,5330,5330,5330,5330,0
|
|
20231128,123500,111833380,5330,5330,5330,5330,0
|
|
20231128,123400,111833380,5330,5330,5330,5330,3
|
|
20231128,123300,111817390,5330,5330,5330,5330,10
|
|
20231128,123200,111764090,5310,5310,5310,5310,1
|
|
20231128,123100,111758780,5320,5320,5320,5320,0
|
|
20231128,123000,111758780,5320,5320,5320,5320,0
|
|
20231128,122900,111758780,5320,5320,5320,5320,3
|
|
20231128,122800,111742820,5310,5320,5320,5310,15
|
|
20231128,122700,111663160,5330,5330,5330,5330,0
|
|
20231128,122600,111663160,5330,5330,5330,5330,96
|
|
20231128,122500,111151480,5330,5330,5330,5330,1
|
|
20231128,122400,111146150,5340,5340,5340,5340,29
|
|
20231128,122300,110991290,5340,5340,5340,5340,18
|
|
20231128,122200,110895170,5340,5340,5340,5340,2
|
|
20231128,122100,110884490,5340,5350,5350,5340,52
|
|
20231128,122000,110606310,5350,5350,5350,5350,5
|
|
20231128,121900,110579560,5330,5330,5330,5330,0
|
|
20231128,121800,110579560,5330,5330,5330,5330,0
|
|
20231128,121700,110579560,5330,5350,5350,5330,117
|
|
20231128,121600,109953950,5350,5330,5350,5310,76
|
|
20231128,121500,109548810,5400,5400,5400,5400,0
|
|
20231128,121400,109548810,5400,5400,5400,5400,0
|
|
20231128,121300,109548810,5400,5380,5400,5380,32
|
|
20231128,121200,109376130,5380,5350,5380,5350,43
|
|
20231128,121100,109145930,5320,5320,5320,5320,0
|
|
20231128,121000,109145930,5320,5340,5340,5320,50
|
|
20231128,120900,108879910,5340,5340,5340,5340,2000
|
|
20231128,120800,98199910,5340,5340,5340,5340,0
|
|
20231128,120700,98199910,5340,5340,5340,5340,0
|
|
20231128,120600,98199910,5340,5340,5340,5340,3
|
|
20231128,120500,98183890,5340,5330,5340,5330,323
|
|
20231128,120400,96460140,5330,5330,5330,5330,0
|
|
20231128,120300,96460140,5330,5330,5330,5330,0
|
|
20231128,120200,96460140,5330,5330,5330,5330,0
|
|
20231128,120100,96460140,5330,5330,5330,5330,0
|
|
20231128,120000,96460140,5330,5330,5330,5330,0
|
|
20231128,115900,96460140,5330,5330,5330,5330,0
|
|
20231128,115800,96460140,5330,5330,5330,5330,0
|
|
20231128,115700,96460140,5330,5330,5330,5330,0
|
|
20231128,115600,96460140,5330,5330,5330,5330,0
|
|
20231128,115500,96460140,5330,5330,5330,5330,0
|
|
20231128,115400,96460140,5330,5330,5330,5330,1
|
|
20231128,115300,96454810,5330,5330,5330,5330,0
|
|
20231128,115200,96454810,5330,5330,5330,5330,0
|
|
20231128,115100,96454810,5330,5330,5330,5330,145
|
|
20231128,115000,95681960,5320,5320,5320,5320,1
|
|
20231128,114900,95676640,5300,5300,5300,5300,0
|
|
20231128,114800,95676640,5300,5300,5300,5300,0
|
|
20231128,114700,95676640,5300,5300,5300,5300,0
|
|
20231128,114600,95676640,5300,5300,5300,5300,0
|
|
20231128,114500,95676640,5300,5300,5300,5300,0
|
|
20231128,114400,95676640,5300,5300,5300,5300,0
|
|
20231128,114300,95676640,5300,5300,5300,5300,0
|
|
20231128,114200,95676640,5300,5300,5300,5300,0
|
|
20231128,114100,95676640,5300,5300,5300,5300,0
|
|
20231128,114000,95676640,5300,5300,5300,5300,110
|
|
20231128,113900,95093640,5290,5290,5290,5290,157
|
|
20231128,113800,94263110,5330,5330,5330,5330,0
|
|
20231128,113700,94263110,5330,5330,5330,5330,0
|
|
20231128,113600,94263110,5330,5330,5330,5330,0
|
|
20231128,113500,94263110,5330,5330,5330,5330,0
|
|
20231128,113400,94263110,5330,5320,5330,5320,250
|
|
20231128,113300,92931720,5290,5290,5290,5290,50
|
|
20231128,113200,92667220,5280,5280,5280,5280,0
|
|
20231128,113100,92667220,5280,5280,5280,5280,0
|
|
20231128,113000,92667220,5280,5280,5280,5280,0
|
|
20231128,112900,92667220,5280,5280,5280,5280,0
|
|
20231128,112800,92667220,5280,5280,5280,5280,0
|
|
20231128,112700,92667220,5280,5280,5280,5280,0
|
|
20231128,112600,92667220,5280,5280,5280,5280,0
|
|
20231128,112500,92667220,5280,5280,5280,5280,70
|
|
20231128,112400,92297620,5280,5280,5280,5280,0
|
|
20231128,112300,92297620,5280,5280,5280,5280,0
|
|
20231128,112200,92297620,5280,5280,5280,5280,0
|
|
20231128,112100,92297620,5280,5280,5280,5280,0
|
|
20231128,112000,92297620,5280,5280,5280,5280,0
|
|
20231128,111900,92297620,5280,5280,5280,5280,0
|
|
20231128,111800,92297620,5280,5280,5280,5280,0
|
|
20231128,111700,92297620,5280,5280,5280,5280,0
|
|
20231128,111600,92297620,5280,5280,5280,5280,10
|
|
20231128,111500,92244820,5280,5280,5280,5280,0
|
|
20231128,111400,92244820,5280,5280,5280,5280,0
|
|
20231128,111300,92244820,5280,5280,5280,5280,0
|
|
20231128,111200,92244820,5280,5280,5280,5280,0
|
|
20231128,111100,92244820,5280,5330,5330,5280,209
|
|
20231128,111000,91140720,5330,5330,5330,5330,0
|
|
20231128,110900,91140720,5330,5320,5330,5320,100
|
|
20231128,110800,90607780,5280,5280,5280,5280,0
|
|
20231128,110700,90607780,5280,5280,5300,5280,815
|
|
20231128,110600,86299140,5270,5270,5270,5270,0
|
|
20231128,110500,86299140,5270,5270,5270,5270,0
|
|
20231128,110400,86299140,5270,5270,5270,5270,0
|
|
20231128,110300,86299140,5270,5270,5270,5270,0
|
|
20231128,110200,86299140,5270,5270,5270,5270,164
|
|
20231128,110100,85434860,5250,5250,5250,5250,0
|
|
20231128,110000,85434860,5250,5250,5250,5250,0
|
|
20231128,105900,85434860,5250,5250,5250,5250,0
|
|
20231128,105800,85434860,5250,5250,5250,5250,0
|
|
20231128,105700,85434860,5250,5250,5250,5250,1
|
|
20231128,105600,85429610,5260,5260,5260,5260,0
|
|
20231128,105500,85429610,5260,5260,5260,5260,0
|
|
20231128,105400,85429610,5260,5260,5260,5260,0
|
|
20231128,105300,85429610,5260,5260,5260,5260,10
|
|
20231128,105200,85377010,5270,5260,5270,5260,100
|
|
20231128,105100,84850110,5240,5240,5240,5240,0
|
|
20231128,105000,84850110,5240,5240,5240,5240,0
|
|
20231128,104900,84850110,5240,5240,5240,5240,0
|
|
20231128,104800,84850110,5240,5240,5240,5240,0
|
|
20231128,104700,84850110,5240,5240,5240,5240,0
|
|
20231128,104600,84850110,5240,5240,5240,5240,0
|
|
20231128,104500,84850110,5240,5240,5240,5240,0
|
|
20231128,104400,84850110,5240,5240,5240,5240,7
|
|
20231128,104300,84813430,5240,5240,5240,5240,0
|
|
20231128,104200,84813430,5240,5240,5240,5240,0
|
|
20231128,104100,84813430,5240,5240,5240,5240,0
|
|
20231128,104000,84813430,5240,5240,5240,5240,0
|
|
20231128,103900,84813430,5240,5240,5240,5240,0
|
|
20231128,103800,84813430,5240,5240,5240,5240,289
|
|
20231128,103700,83299070,5240,5240,5240,5240,110
|
|
20231128,103600,82722670,5270,5270,5270,5270,0
|
|
20231128,103500,82722670,5270,5260,5270,5260,50
|
|
20231128,103400,82459290,5270,5270,5270,5270,3
|
|
20231128,103300,82443480,5270,5270,5270,5270,0
|
|
20231128,103200,82443480,5270,5270,5270,5270,2
|
|
20231128,103100,82432940,5270,5270,5270,5270,0
|
|
20231128,103000,82432940,5270,5270,5270,5270,10
|
|
20231128,102900,82380240,5270,5270,5270,5270,0
|
|
20231128,102800,82380240,5270,5240,5270,5240,32
|
|
20231128,102700,82212260,5240,5240,5240,5240,76
|
|
20231128,102600,81814020,5240,5240,5240,5240,0
|
|
20231128,102500,81814020,5240,5240,5240,5240,0
|
|
20231128,102400,81814020,5240,5240,5240,5240,38
|
|
20231128,102300,81614900,5230,5240,5240,5230,118
|
|
20231128,102200,80997600,5210,5220,5220,5210,487
|
|
20231128,102100,78456470,5200,5200,5200,5200,0
|
|
20231128,102000,78456470,5200,5250,5250,5200,1880
|
|
20231128,101900,68642110,5270,5260,5270,5260,325
|
|
20231128,101800,66932320,5260,5260,5260,5260,1
|
|
20231128,101700,66927060,5260,5260,5260,5260,124
|
|
20231128,101600,66274820,5260,5270,5270,5260,3
|
|
20231128,101500,66259020,5270,5270,5270,5270,69
|
|
20231128,101400,65895390,5270,5270,5270,5270,234
|
|
20231128,101300,64662210,5300,5300,5300,5300,0
|
|
20231128,101200,64662210,5300,5300,5300,5300,0
|
|
20231128,101100,64662210,5300,5300,5300,5300,0
|
|
20231128,101000,64662210,5300,5280,5300,5280,206
|
|
20231128,100900,63570820,5300,5300,5300,5300,0
|
|
20231128,100800,63570820,5300,5300,5300,5300,0
|
|
20231128,100700,63570820,5300,5300,5300,5300,0
|
|
20231128,100600,63570820,5300,5300,5300,5300,0
|
|
20231128,100500,63570820,5300,5300,5300,5300,0
|
|
20231128,100400,63570820,5300,5300,5300,5300,202
|
|
20231128,100300,62500220,5300,5300,5300,5300,267
|
|
20231128,100200,61085120,5300,5270,5300,5270,53
|
|
20231128,100100,60804930,5270,5270,5270,5270,1
|
|
20231128,100000,60799660,5260,5260,5260,5260,0
|
|
20231128,095900,60799660,5260,5260,5260,5260,17
|
|
20231128,095800,60710240,5250,5250,5250,5250,0
|
|
20231128,095700,60710240,5250,5260,5260,5250,723
|
|
20231128,095600,56910080,5270,5270,5270,5270,7
|
|
20231128,095500,56873190,5260,5270,5270,5260,280
|
|
20231128,095400,55398630,5270,5270,5270,5270,0
|
|
20231128,095300,55398630,5270,5270,5270,5270,0
|
|
20231128,095200,55398630,5270,5270,5270,5270,3
|
|
20231128,095100,55382820,5270,5270,5270,5270,0
|
|
20231128,095000,55382820,5270,5270,5270,5270,0
|
|
20231128,094900,55382820,5270,5270,5270,5270,1
|
|
20231128,094800,55377550,5290,5290,5290,5290,0
|
|
20231128,094700,55377550,5290,5290,5290,5290,2
|
|
20231128,094600,55366970,5280,5280,5280,5280,0
|
|
20231128,094500,55366970,5280,5280,5280,5280,115
|
|
20231128,094400,54759770,5280,5280,5280,5280,1
|
|
20231128,094300,54754490,5270,5270,5270,5270,16
|
|
20231128,094200,54670170,5260,5260,5260,5260,0
|
|
20231128,094100,54670170,5260,5260,5260,5260,0
|
|
20231128,094000,54670170,5260,5260,5260,5260,0
|
|
20231128,093900,54670170,5260,5280,5280,5260,9
|
|
20231128,093800,54622670,5280,5280,5280,5280,0
|
|
20231128,093700,54622670,5280,5280,5280,5280,4
|
|
20231128,093600,54601550,5260,5270,5270,5260,83
|
|
20231128,093500,54164710,5270,5280,5280,5270,27
|
|
20231128,093400,54022270,5280,5280,5280,5280,0
|
|
20231128,093300,54022270,5280,5280,5280,5280,1
|
|
20231128,093200,54016990,5270,5270,5270,5270,30
|
|
20231128,093100,53858890,5280,5270,5280,5250,1094
|
|
20231128,093000,48110650,5280,5290,5290,5280,234
|
|
20231128,092900,46872800,5300,5310,5310,5300,208
|
|
20231128,092800,45769110,5310,5310,5330,5310,741
|
|
20231128,092700,41821580,5320,5350,5350,5310,624
|
|
20231128,092600,38503370,5340,5350,5350,5340,229
|
|
20231128,092500,37279560,5360,5410,5420,5320,1132
|
|
20231128,092400,31212960,5410,5260,5410,5260,2542
|
|
20231128,092300,17701240,5240,5250,5250,5240,1234
|
|
20231128,092200,11235060,5240,5240,5240,5240,23
|
|
20231128,092100,11114540,5250,5270,5270,5250,138
|
|
20231128,092000,10387320,5270,5270,5270,5270,0
|
|
20231128,091900,10387320,5270,5270,5270,5250,86
|
|
20231128,091800,9935700,5260,5270,5270,5260,156
|
|
20231128,091700,9113980,5300,5300,5300,5300,0
|
|
20231128,091600,9113980,5300,5300,5300,5300,48
|
|
20231128,091500,8859580,5300,5290,5300,5270,180
|
|
20231128,091400,7907430,5270,5260,5270,5260,11
|
|
20231128,091300,7849560,5260,5250,5260,5250,119
|
|
20231128,091200,7224150,5250,5250,5250,5250,16
|
|
20231128,091100,7140150,5240,5240,5240,5240,0
|
|
20231128,091000,7140150,5240,5240,5240,5240,0
|
|
20231128,090900,7140150,5240,5240,5240,5240,0
|
|
20231128,090800,7140150,5240,5240,5240,5240,0
|
|
20231128,090700,7140150,5240,5240,5240,5240,0
|
|
20231128,090600,7140150,5240,5240,5240,5240,0
|
|
20231128,090500,7140150,5240,5230,5240,5230,704
|
|
20231128,090400,3458070,5230,5230,5230,5230,1
|
|
20231128,090300,3452840,5230,5230,5230,5230,1
|
|
20231128,090200,3447610,5220,5240,5240,5220,34
|
|
20231128,090100,3269760,5240,5240,5240,5240,368
|
|
20231128,090000,1341440,5240,5240,5240,5240,256
|