734 lines
34 KiB
CSV
734 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231129,211100,99592220,5300,5300,5300,5300,106
|
|
20231129,211000,99592220,5300,5300,5300,5300,0
|
|
20231129,210900,99592220,5300,5300,5300,5300,0
|
|
20231129,210800,99592220,5300,5300,5300,5300,0
|
|
20231129,210700,99592220,5300,5300,5300,5300,0
|
|
20231129,210600,99592220,5300,5300,5300,5300,0
|
|
20231129,210500,99592220,5300,5300,5300,5300,0
|
|
20231129,210400,99592220,5300,5300,5300,5300,0
|
|
20231129,210300,99592220,5300,5300,5300,5300,0
|
|
20231129,210200,99592220,5300,5300,5300,5300,0
|
|
20231129,210100,99592220,5300,5300,5300,5300,0
|
|
20231129,210000,99592220,5300,5300,5300,5300,0
|
|
20231129,205900,99592220,5300,5300,5300,5300,0
|
|
20231129,205800,99592220,5300,5300,5300,5300,0
|
|
20231129,205700,99592220,5300,5300,5300,5300,0
|
|
20231129,205600,99592220,5300,5300,5300,5300,0
|
|
20231129,205500,99592220,5300,5300,5300,5300,0
|
|
20231129,205400,99592220,5300,5300,5300,5300,0
|
|
20231129,205300,99592220,5300,5300,5300,5300,0
|
|
20231129,205200,99592220,5300,5300,5300,5300,0
|
|
20231129,205100,99592220,5300,5300,5300,5300,0
|
|
20231129,205000,99592220,5300,5300,5300,5300,0
|
|
20231129,204900,99592220,5300,5300,5300,5300,0
|
|
20231129,204800,99592220,5300,5300,5300,5300,0
|
|
20231129,204700,99592220,5300,5300,5300,5300,0
|
|
20231129,204600,99592220,5300,5300,5300,5300,0
|
|
20231129,204500,99592220,5300,5300,5300,5300,0
|
|
20231129,204400,99592220,5300,5300,5300,5300,0
|
|
20231129,204300,99592220,5300,5300,5300,5300,0
|
|
20231129,204200,99592220,5300,5300,5300,5300,0
|
|
20231129,204100,99592220,5300,5300,5300,5300,106
|
|
20231129,204000,99592220,5300,5300,5300,5300,0
|
|
20231129,203900,99592220,5300,5300,5300,5300,0
|
|
20231129,203800,99592220,5300,5300,5300,5300,0
|
|
20231129,203700,99592220,5300,5300,5300,5300,0
|
|
20231129,203600,99592220,5300,5300,5300,5300,0
|
|
20231129,203500,99592220,5300,5300,5300,5300,0
|
|
20231129,203400,99592220,5300,5300,5300,5300,0
|
|
20231129,203300,99592220,5300,5300,5300,5300,0
|
|
20231129,203200,99592220,5300,5300,5300,5300,0
|
|
20231129,203100,99592220,5300,5300,5300,5300,0
|
|
20231129,203000,99592220,5300,5300,5300,5300,0
|
|
20231129,202900,99592220,5300,5300,5300,5300,0
|
|
20231129,202800,99592220,5300,5300,5300,5300,0
|
|
20231129,202700,99592220,5300,5300,5300,5300,0
|
|
20231129,202600,99592220,5300,5300,5300,5300,0
|
|
20231129,202500,99592220,5300,5300,5300,5300,0
|
|
20231129,202400,99592220,5300,5300,5300,5300,0
|
|
20231129,202300,99592220,5300,5300,5300,5300,0
|
|
20231129,202200,99592220,5300,5300,5300,5300,0
|
|
20231129,202100,99592220,5300,5300,5300,5300,0
|
|
20231129,202000,99592220,5300,5300,5300,5300,0
|
|
20231129,201900,99592220,5300,5300,5300,5300,0
|
|
20231129,201800,99592220,5300,5300,5300,5300,0
|
|
20231129,201700,99592220,5300,5300,5300,5300,0
|
|
20231129,201600,99592220,5300,5300,5300,5300,0
|
|
20231129,201500,99592220,5300,5300,5300,5300,0
|
|
20231129,201400,99592220,5300,5300,5300,5300,0
|
|
20231129,201300,99592220,5300,5300,5300,5300,0
|
|
20231129,201200,99592220,5300,5300,5300,5300,0
|
|
20231129,201100,99592220,5300,5300,5300,5300,106
|
|
20231129,201000,99592220,5300,5300,5300,5300,0
|
|
20231129,200900,99592220,5300,5300,5300,5300,0
|
|
20231129,200800,99592220,5300,5300,5300,5300,0
|
|
20231129,200700,99592220,5300,5300,5300,5300,0
|
|
20231129,200600,99592220,5300,5300,5300,5300,0
|
|
20231129,200500,99592220,5300,5300,5300,5300,0
|
|
20231129,200400,99592220,5300,5300,5300,5300,0
|
|
20231129,200300,99592220,5300,5300,5300,5300,0
|
|
20231129,200200,99592220,5300,5300,5300,5300,0
|
|
20231129,200100,99592220,5300,5300,5300,5300,0
|
|
20231129,200000,99592220,5300,5300,5300,5300,0
|
|
20231129,195900,99592220,5300,5300,5300,5300,0
|
|
20231129,195800,99592220,5300,5300,5300,5300,0
|
|
20231129,195700,99592220,5300,5300,5300,5300,0
|
|
20231129,195600,99592220,5300,5300,5300,5300,0
|
|
20231129,195500,99592220,5300,5300,5300,5300,0
|
|
20231129,195400,99592220,5300,5300,5300,5300,0
|
|
20231129,195300,99592220,5300,5300,5300,5300,0
|
|
20231129,195200,99592220,5300,5300,5300,5300,0
|
|
20231129,195100,99592220,5300,5300,5300,5300,0
|
|
20231129,195000,99592220,5300,5300,5300,5300,0
|
|
20231129,194900,99592220,5300,5300,5300,5300,0
|
|
20231129,194800,99592220,5300,5300,5300,5300,0
|
|
20231129,194700,99592220,5300,5300,5300,5300,0
|
|
20231129,194600,99592220,5300,5300,5300,5300,0
|
|
20231129,194500,99592220,5300,5300,5300,5300,0
|
|
20231129,194400,99592220,5300,5300,5300,5300,0
|
|
20231129,194300,99592220,5300,5300,5300,5300,0
|
|
20231129,194200,99592220,5300,5300,5300,5300,0
|
|
20231129,194100,99592220,5300,5300,5300,5300,106
|
|
20231129,194000,99592220,5300,5300,5300,5300,0
|
|
20231129,193900,99592220,5300,5300,5300,5300,0
|
|
20231129,193800,99592220,5300,5300,5300,5300,0
|
|
20231129,193700,99592220,5300,5300,5300,5300,0
|
|
20231129,193600,99592220,5300,5300,5300,5300,0
|
|
20231129,193500,99592220,5300,5300,5300,5300,0
|
|
20231129,193400,99592220,5300,5300,5300,5300,0
|
|
20231129,193300,99592220,5300,5300,5300,5300,0
|
|
20231129,193200,99592220,5300,5300,5300,5300,0
|
|
20231129,193100,99592220,5300,5300,5300,5300,0
|
|
20231129,193000,99592220,5300,5300,5300,5300,0
|
|
20231129,192900,99592220,5300,5300,5300,5300,0
|
|
20231129,192800,99592220,5300,5300,5300,5300,0
|
|
20231129,192700,99592220,5300,5300,5300,5300,0
|
|
20231129,192600,99592220,5300,5300,5300,5300,0
|
|
20231129,192500,99592220,5300,5300,5300,5300,0
|
|
20231129,192400,99592220,5300,5300,5300,5300,0
|
|
20231129,192300,99592220,5300,5300,5300,5300,0
|
|
20231129,192200,99592220,5300,5300,5300,5300,0
|
|
20231129,192100,99592220,5300,5300,5300,5300,0
|
|
20231129,192000,99592220,5300,5300,5300,5300,0
|
|
20231129,191900,99592220,5300,5300,5300,5300,0
|
|
20231129,191800,99592220,5300,5300,5300,5300,0
|
|
20231129,191700,99592220,5300,5300,5300,5300,0
|
|
20231129,191600,99592220,5300,5300,5300,5300,0
|
|
20231129,191500,99592220,5300,5300,5300,5300,0
|
|
20231129,191400,99592220,5300,5300,5300,5300,0
|
|
20231129,191300,99592220,5300,5300,5300,5300,0
|
|
20231129,191200,99592220,5300,5300,5300,5300,0
|
|
20231129,191100,99592220,5300,5300,5300,5300,106
|
|
20231129,191000,99592220,5300,5300,5300,5300,0
|
|
20231129,190900,99592220,5300,5300,5300,5300,0
|
|
20231129,190800,99592220,5300,5300,5300,5300,0
|
|
20231129,190700,99592220,5300,5300,5300,5300,0
|
|
20231129,190600,99592220,5300,5300,5300,5300,0
|
|
20231129,190500,99592220,5300,5300,5300,5300,0
|
|
20231129,190400,99592220,5300,5300,5300,5300,0
|
|
20231129,190300,99592220,5300,5300,5300,5300,0
|
|
20231129,190200,99592220,5300,5300,5300,5300,0
|
|
20231129,190100,99592220,5300,5300,5300,5300,0
|
|
20231129,190000,99592220,5300,5300,5300,5300,0
|
|
20231129,185900,99592220,5300,5300,5300,5300,0
|
|
20231129,185800,99592220,5300,5300,5300,5300,0
|
|
20231129,185700,99592220,5300,5300,5300,5300,0
|
|
20231129,185600,99592220,5300,5300,5300,5300,0
|
|
20231129,185500,99592220,5300,5300,5300,5300,0
|
|
20231129,185400,99592220,5300,5300,5300,5300,0
|
|
20231129,185300,99592220,5300,5300,5300,5300,0
|
|
20231129,185200,99592220,5300,5300,5300,5300,0
|
|
20231129,185100,99592220,5300,5300,5300,5300,0
|
|
20231129,185000,99592220,5300,5300,5300,5300,0
|
|
20231129,184900,99592220,5300,5300,5300,5300,0
|
|
20231129,184800,99592220,5300,5300,5300,5300,0
|
|
20231129,184700,99592220,5300,5300,5300,5300,0
|
|
20231129,184600,99592220,5300,5300,5300,5300,0
|
|
20231129,184500,99592220,5300,5300,5300,5300,0
|
|
20231129,184400,99592220,5300,5300,5300,5300,0
|
|
20231129,184300,99592220,5300,5300,5300,5300,0
|
|
20231129,184200,99592220,5300,5300,5300,5300,0
|
|
20231129,184100,99592220,5300,5300,5300,5300,106
|
|
20231129,184000,99592220,5300,5300,5300,5300,0
|
|
20231129,183900,99592220,5300,5300,5300,5300,0
|
|
20231129,183800,99592220,5300,5300,5300,5300,0
|
|
20231129,183700,99592220,5300,5300,5300,5300,0
|
|
20231129,183600,99592220,5300,5300,5300,5300,0
|
|
20231129,183500,99592220,5300,5300,5300,5300,0
|
|
20231129,183400,99592220,5300,5300,5300,5300,0
|
|
20231129,183300,99592220,5300,5300,5300,5300,0
|
|
20231129,183200,99592220,5300,5300,5300,5300,0
|
|
20231129,183100,99592220,5300,5300,5300,5300,0
|
|
20231129,183000,99592220,5300,5300,5300,5300,0
|
|
20231129,182900,99592220,5300,5300,5300,5300,0
|
|
20231129,182800,99592220,5300,5300,5300,5300,0
|
|
20231129,182700,99592220,5300,5300,5300,5300,0
|
|
20231129,182600,99592220,5300,5300,5300,5300,0
|
|
20231129,182500,99592220,5300,5300,5300,5300,0
|
|
20231129,182400,99592220,5300,5300,5300,5300,0
|
|
20231129,182300,99592220,5300,5300,5300,5300,0
|
|
20231129,182200,99592220,5300,5300,5300,5300,0
|
|
20231129,182100,99592220,5300,5300,5300,5300,0
|
|
20231129,182000,99592220,5300,5300,5300,5300,0
|
|
20231129,181900,99592220,5300,5300,5300,5300,0
|
|
20231129,181800,99592220,5300,5300,5300,5300,0
|
|
20231129,181700,99592220,5300,5300,5300,5300,0
|
|
20231129,181600,99592220,5300,5300,5300,5300,0
|
|
20231129,181500,99592220,5300,5300,5300,5300,0
|
|
20231129,181400,99592220,5300,5300,5300,5300,0
|
|
20231129,181300,99592220,5300,5300,5300,5300,0
|
|
20231129,181200,99592220,5300,5300,5300,5300,0
|
|
20231129,181100,99592220,5300,5300,5300,5300,106
|
|
20231129,181000,99592220,5300,5300,5300,5300,0
|
|
20231129,180900,99592220,5300,5300,5300,5300,0
|
|
20231129,180800,99592220,5300,5300,5300,5300,0
|
|
20231129,180700,99592220,5300,5300,5300,5300,0
|
|
20231129,180600,99592220,5300,5300,5300,5300,0
|
|
20231129,180500,99592220,5300,5300,5300,5300,0
|
|
20231129,180400,99592220,5300,5300,5300,5300,0
|
|
20231129,180300,99592220,5300,5300,5300,5300,0
|
|
20231129,180200,99592220,5300,5300,5300,5300,0
|
|
20231129,180100,99592220,5300,5300,5300,5300,0
|
|
20231129,180000,99592220,5300,5300,5300,5300,0
|
|
20231129,175900,99592220,5300,5300,5300,5300,0
|
|
20231129,175800,99592220,5300,5300,5300,5300,0
|
|
20231129,175700,99592220,5300,5300,5300,5300,0
|
|
20231129,175600,99592220,5300,5300,5300,5300,0
|
|
20231129,175500,99592220,5300,5300,5300,5300,0
|
|
20231129,175400,99592220,5300,5300,5300,5300,0
|
|
20231129,175300,99592220,5300,5300,5300,5300,0
|
|
20231129,175200,99592220,5300,5300,5300,5300,0
|
|
20231129,175100,99592220,5300,5300,5300,5300,0
|
|
20231129,175000,99592220,5300,5300,5300,5300,0
|
|
20231129,174900,99592220,5300,5300,5300,5300,0
|
|
20231129,174800,99592220,5300,5300,5300,5300,0
|
|
20231129,174700,99592220,5300,5300,5300,5300,0
|
|
20231129,174600,99592220,5300,5300,5300,5300,0
|
|
20231129,174500,99592220,5300,5300,5300,5300,0
|
|
20231129,174400,99592220,5300,5300,5300,5300,0
|
|
20231129,174300,99592220,5300,5300,5300,5300,0
|
|
20231129,174200,99592220,5300,5300,5300,5300,0
|
|
20231129,174100,99592220,5300,5300,5300,5300,106
|
|
20231129,174000,99592220,5300,5300,5300,5300,0
|
|
20231129,173900,99592220,5300,5300,5300,5300,0
|
|
20231129,173800,99592220,5300,5300,5300,5300,0
|
|
20231129,173700,99592220,5300,5300,5300,5300,0
|
|
20231129,173600,99592220,5300,5300,5300,5300,0
|
|
20231129,173500,99592220,5300,5300,5300,5300,0
|
|
20231129,173400,99592220,5300,5300,5300,5300,0
|
|
20231129,173300,99592220,5300,5300,5300,5300,0
|
|
20231129,173200,99592220,5300,5300,5300,5300,0
|
|
20231129,173100,99592220,5300,5300,5300,5300,0
|
|
20231129,173000,99592220,5300,5300,5300,5300,0
|
|
20231129,172900,99592220,5300,5300,5300,5300,0
|
|
20231129,172800,99592220,5300,5300,5300,5300,0
|
|
20231129,172700,99592220,5300,5300,5300,5300,0
|
|
20231129,172600,99592220,5300,5300,5300,5300,0
|
|
20231129,172500,99592220,5300,5300,5300,5300,0
|
|
20231129,172400,99592220,5300,5300,5300,5300,0
|
|
20231129,172300,99592220,5300,5300,5300,5300,0
|
|
20231129,172200,99592220,5300,5300,5300,5300,0
|
|
20231129,172100,99592220,5300,5300,5300,5300,0
|
|
20231129,172000,99592220,5300,5300,5300,5300,0
|
|
20231129,171900,99592220,5300,5300,5300,5300,0
|
|
20231129,171800,99592220,5300,5300,5300,5300,0
|
|
20231129,171700,99592220,5300,5300,5300,5300,0
|
|
20231129,171600,99592220,5300,5300,5300,5300,0
|
|
20231129,171500,99592220,5300,5300,5300,5300,0
|
|
20231129,171400,99592220,5300,5300,5300,5300,0
|
|
20231129,171300,99592220,5300,5300,5300,5300,0
|
|
20231129,171200,99592220,5300,5300,5300,5300,0
|
|
20231129,171100,99592220,5300,5300,5300,5300,106
|
|
20231129,171000,99592220,5300,5300,5300,5300,0
|
|
20231129,170900,99592220,5300,5300,5300,5300,0
|
|
20231129,170800,99592220,5300,5300,5300,5300,0
|
|
20231129,170700,99592220,5300,5300,5300,5300,0
|
|
20231129,170600,99592220,5300,5300,5300,5300,0
|
|
20231129,170500,99592220,5300,5300,5300,5300,0
|
|
20231129,170400,99592220,5300,5300,5300,5300,0
|
|
20231129,170300,99592220,5300,5300,5300,5300,0
|
|
20231129,170200,99592220,5300,5300,5300,5300,0
|
|
20231129,170100,99592220,5300,5300,5300,5300,0
|
|
20231129,170000,99592220,5300,5300,5300,5300,0
|
|
20231129,165900,99592220,5300,5300,5300,5300,0
|
|
20231129,165800,99592220,5300,5300,5300,5300,0
|
|
20231129,165700,99592220,5300,5300,5300,5300,0
|
|
20231129,165600,99592220,5300,5300,5300,5300,0
|
|
20231129,165500,99592220,5300,5300,5300,5300,0
|
|
20231129,165400,99592220,5300,5300,5300,5300,0
|
|
20231129,165300,99592220,5300,5300,5300,5300,0
|
|
20231129,165200,99592220,5300,5300,5300,5300,0
|
|
20231129,165100,99592220,5300,5300,5300,5300,0
|
|
20231129,165000,99592220,5300,5300,5300,5300,0
|
|
20231129,164900,99592220,5300,5300,5300,5300,0
|
|
20231129,164800,99592220,5300,5300,5300,5300,0
|
|
20231129,164700,99592220,5300,5300,5300,5300,0
|
|
20231129,164600,99592220,5300,5300,5300,5300,0
|
|
20231129,164500,99592220,5300,5300,5300,5300,0
|
|
20231129,164400,99592220,5300,5300,5300,5300,0
|
|
20231129,164300,99592220,5300,5300,5300,5300,0
|
|
20231129,164200,99592220,5300,5300,5300,5300,0
|
|
20231129,164100,99592220,5300,5300,5300,5300,106
|
|
20231129,164000,99592220,5300,5300,5300,5300,0
|
|
20231129,163900,99592220,5300,5300,5300,5300,0
|
|
20231129,163800,99592220,5300,5300,5300,5300,0
|
|
20231129,163700,99592220,5300,5300,5300,5300,0
|
|
20231129,163600,99592220,5300,5300,5300,5300,0
|
|
20231129,163500,99592220,5300,5300,5300,5300,0
|
|
20231129,163400,99592220,5300,5300,5300,5300,0
|
|
20231129,163300,99592220,5300,5300,5300,5300,0
|
|
20231129,163200,99592220,5300,5300,5300,5300,0
|
|
20231129,163100,99592220,5300,5300,5300,5300,0
|
|
20231129,163000,99592220,5300,5300,5300,5300,0
|
|
20231129,162900,99592220,5300,5300,5300,5300,0
|
|
20231129,162800,99592220,5300,5300,5300,5300,0
|
|
20231129,162700,99592220,5300,5300,5300,5300,0
|
|
20231129,162600,99592220,5300,5300,5300,5300,0
|
|
20231129,162500,99592220,5300,5300,5300,5300,0
|
|
20231129,162400,99592220,5300,5300,5300,5300,0
|
|
20231129,162300,99592220,5300,5300,5300,5300,0
|
|
20231129,162200,99592220,5300,5300,5300,5300,0
|
|
20231129,162100,99592220,5300,5300,5300,5300,0
|
|
20231129,162000,99592220,5300,5300,5300,5300,0
|
|
20231129,161900,99592220,5300,5300,5300,5300,0
|
|
20231129,161800,99592220,5300,5300,5300,5300,0
|
|
20231129,161700,99592220,5300,5300,5300,5300,0
|
|
20231129,161600,99592220,5300,5300,5300,5300,0
|
|
20231129,161500,99592220,5300,5300,5300,5300,0
|
|
20231129,161400,99592220,5300,5300,5300,5300,0
|
|
20231129,161300,99592220,5300,5300,5300,5300,0
|
|
20231129,161200,99592220,5300,5300,5300,5300,0
|
|
20231129,161100,99592220,5300,5300,5300,5300,106
|
|
20231129,161000,99592220,5300,5300,5300,5300,0
|
|
20231129,160900,99592220,5300,5300,5300,5300,0
|
|
20231129,160800,99592220,5300,5300,5300,5300,0
|
|
20231129,160700,99592220,5300,5300,5300,5300,0
|
|
20231129,160600,99592220,5300,5300,5300,5300,0
|
|
20231129,160500,99592220,5300,5300,5300,5300,0
|
|
20231129,160400,99592220,5300,5300,5300,5300,0
|
|
20231129,160300,99592220,5300,5300,5300,5300,0
|
|
20231129,160200,99592220,5300,5300,5300,5300,0
|
|
20231129,160100,99592220,5300,5300,5300,5300,0
|
|
20231129,160000,99592220,5300,5300,5300,5300,0
|
|
20231129,155900,99592220,5300,5300,5300,5300,0
|
|
20231129,155800,99592220,5300,5300,5300,5300,0
|
|
20231129,155700,99592220,5300,5300,5300,5300,0
|
|
20231129,155600,99592220,5300,5300,5300,5300,0
|
|
20231129,155500,99592220,5300,5300,5300,5300,0
|
|
20231129,155400,99592220,5300,5300,5300,5300,0
|
|
20231129,155300,99592220,5300,5300,5300,5300,0
|
|
20231129,155200,99592220,5300,5300,5300,5300,0
|
|
20231129,155100,99592220,5300,5300,5300,5300,0
|
|
20231129,155000,99592220,5300,5300,5300,5300,0
|
|
20231129,154900,99592220,5300,5300,5300,5300,0
|
|
20231129,154800,99592220,5300,5300,5300,5300,0
|
|
20231129,154700,99592220,5300,5300,5300,5300,0
|
|
20231129,154600,99592220,5300,5300,5300,5300,0
|
|
20231129,154500,99592220,5300,5300,5300,5300,0
|
|
20231129,154400,99592220,5300,5300,5300,5300,0
|
|
20231129,154300,99592220,5300,5300,5300,5300,0
|
|
20231129,154200,99592220,5300,5300,5300,5300,0
|
|
20231129,154100,99592220,5300,5300,5300,5300,106
|
|
20231129,154000,99592220,5300,5300,5300,5300,0
|
|
20231129,153900,99592220,5300,5300,5300,5300,0
|
|
20231129,153800,99592220,5300,5300,5300,5300,0
|
|
20231129,153700,99592220,5300,5300,5300,5300,0
|
|
20231129,153600,99592220,5300,5300,5300,5300,0
|
|
20231129,153500,99592220,5300,5300,5300,5300,0
|
|
20231129,153400,99592220,5300,5300,5300,5300,0
|
|
20231129,153300,99592220,5300,5300,5300,5300,0
|
|
20231129,153200,99592220,5300,5300,5300,5300,0
|
|
20231129,153100,99592220,5300,5300,5300,5300,0
|
|
20231129,153000,99592220,5300,5300,5300,5300,106
|
|
20231129,152900,99030420,5290,5290,5290,5290,0
|
|
20231129,152800,99030420,5290,5290,5290,5290,0
|
|
20231129,152700,99030420,5290,5290,5290,5290,0
|
|
20231129,152600,99030420,5290,5290,5290,5290,0
|
|
20231129,152500,99030420,5290,5290,5290,5290,0
|
|
20231129,152400,99030420,5290,5290,5290,5290,0
|
|
20231129,152300,99030420,5290,5290,5290,5290,0
|
|
20231129,152200,99030420,5290,5290,5290,5290,0
|
|
20231129,152100,99030420,5290,5290,5290,5290,0
|
|
20231129,152000,99030420,5290,5290,5290,5290,0
|
|
20231129,151900,99030420,5290,5290,5290,5290,0
|
|
20231129,151800,99030420,5290,5290,5290,5290,1
|
|
20231129,151700,99025130,5270,5290,5290,5270,3
|
|
20231129,151600,99009290,5290,5290,5300,5270,47
|
|
20231129,151500,98760550,5270,5290,5290,5270,3
|
|
20231129,151400,98744710,5270,5290,5290,5270,3
|
|
20231129,151300,98728870,5280,5290,5290,5280,4
|
|
20231129,151200,98707720,5300,5300,5300,5300,1
|
|
20231129,151100,98702420,5270,5300,5300,5270,130
|
|
20231129,151000,98017260,5270,5300,5300,5270,756
|
|
20231129,150900,94029150,5300,5300,5300,5300,19
|
|
20231129,150800,93928450,5270,5310,5310,5270,37
|
|
20231129,150700,93732620,5320,5320,5320,5320,0
|
|
20231129,150600,93732620,5320,5320,5320,5320,0
|
|
20231129,150500,93732620,5320,5270,5320,5270,11
|
|
20231129,150400,93674600,5280,5280,5280,5280,150
|
|
20231129,150300,92882600,5320,5320,5320,5320,0
|
|
20231129,150200,92882600,5320,5320,5320,5320,0
|
|
20231129,150100,92882600,5320,5320,5320,5320,0
|
|
20231129,150000,92882600,5320,5320,5320,5320,0
|
|
20231129,145900,92882600,5320,5320,5320,5320,0
|
|
20231129,145800,92882600,5320,5320,5320,5320,0
|
|
20231129,145700,92882600,5320,5320,5320,5320,0
|
|
20231129,145600,92882600,5320,5320,5320,5320,0
|
|
20231129,145500,92882600,5320,5320,5320,5320,0
|
|
20231129,145400,92882600,5320,5320,5320,5320,0
|
|
20231129,145300,92882600,5320,5320,5320,5320,1
|
|
20231129,145200,92877280,5290,5290,5290,5290,4
|
|
20231129,145100,92856120,5300,5300,5300,5300,0
|
|
20231129,145000,92856120,5300,5300,5300,5300,0
|
|
20231129,144900,92856120,5300,5300,5300,5300,1
|
|
20231129,144800,92850820,5260,5260,5260,5260,1
|
|
20231129,144700,92845560,5310,5310,5310,5310,0
|
|
20231129,144600,92845560,5310,5310,5310,5310,0
|
|
20231129,144500,92845560,5310,5310,5310,5310,0
|
|
20231129,144400,92845560,5310,5310,5310,5310,0
|
|
20231129,144300,92845560,5310,5310,5310,5310,0
|
|
20231129,144200,92845560,5310,5310,5310,5310,0
|
|
20231129,144100,92845560,5310,5310,5310,5310,1
|
|
20231129,144000,92840250,5260,5260,5260,5260,0
|
|
20231129,143900,92840250,5260,5260,5260,5260,107
|
|
20231129,143800,92277430,5270,5280,5290,5270,854
|
|
20231129,143700,87775860,5290,5300,5300,5290,1090
|
|
20231129,143600,81999010,5320,5320,5320,5320,0
|
|
20231129,143500,81999010,5320,5320,5320,5320,0
|
|
20231129,143400,81999010,5320,5320,5320,5320,0
|
|
20231129,143300,81999010,5320,5320,5320,5320,80
|
|
20231129,143200,81573410,5320,5320,5320,5320,0
|
|
20231129,143100,81573410,5320,5320,5320,5320,0
|
|
20231129,143000,81573410,5320,5310,5320,5310,663
|
|
20231129,142900,78047810,5320,5320,5320,5320,240
|
|
20231129,142800,76771010,5350,5350,5350,5350,0
|
|
20231129,142700,76771010,5350,5350,5350,5350,0
|
|
20231129,142600,76771010,5350,5350,5350,5350,0
|
|
20231129,142500,76771010,5350,5350,5350,5350,178
|
|
20231129,142400,75818710,5350,5350,5350,5350,0
|
|
20231129,142300,75818710,5350,5350,5350,5350,0
|
|
20231129,142200,75818710,5350,5350,5350,5350,0
|
|
20231129,142100,75818710,5350,5350,5350,5350,0
|
|
20231129,142000,75818710,5350,5350,5350,5350,0
|
|
20231129,141900,75818710,5350,5350,5350,5350,0
|
|
20231129,141800,75818710,5350,5350,5350,5350,0
|
|
20231129,141700,75818710,5350,5350,5350,5350,0
|
|
20231129,141600,75818710,5350,5350,5350,5350,0
|
|
20231129,141500,75818710,5350,5350,5350,5350,43
|
|
20231129,141400,75588660,5350,5350,5350,5350,0
|
|
20231129,141300,75588660,5350,5350,5350,5350,300
|
|
20231129,141200,73983660,5340,5340,5340,5340,0
|
|
20231129,141100,73983660,5340,5340,5340,5340,272
|
|
20231129,141000,72531180,5340,5340,5340,5340,24
|
|
20231129,140900,72403020,5350,5350,5350,5350,0
|
|
20231129,140800,72403020,5350,5350,5350,5350,150
|
|
20231129,140700,71600520,5350,5360,5360,5350,152
|
|
20231129,140600,70786020,5350,5330,5350,5330,488
|
|
20231129,140500,68177470,5330,5330,5330,5330,10
|
|
20231129,140400,68124170,5310,5310,5310,5310,0
|
|
20231129,140300,68124170,5310,5310,5310,5310,0
|
|
20231129,140200,68124170,5310,5310,5310,5310,0
|
|
20231129,140100,68124170,5310,5310,5310,5310,0
|
|
20231129,140000,68124170,5310,5310,5310,5310,0
|
|
20231129,135900,68124170,5310,5310,5310,5310,0
|
|
20231129,135800,68124170,5310,5310,5310,5310,0
|
|
20231129,135700,68124170,5310,5310,5310,5310,0
|
|
20231129,135600,68124170,5310,5310,5310,5310,0
|
|
20231129,135500,68124170,5310,5340,5340,5310,21
|
|
20231129,135400,68012570,5310,5310,5310,5310,0
|
|
20231129,135300,68012570,5310,5310,5310,5310,0
|
|
20231129,135200,68012570,5310,5310,5310,5310,0
|
|
20231129,135100,68012570,5310,5310,5310,5310,0
|
|
20231129,135000,68012570,5310,5310,5310,5310,0
|
|
20231129,134900,68012570,5310,5310,5310,5310,0
|
|
20231129,134800,68012570,5310,5320,5320,5310,100
|
|
20231129,134700,67481490,5310,5310,5310,5310,0
|
|
20231129,134600,67481490,5310,5310,5310,5310,0
|
|
20231129,134500,67481490,5310,5310,5310,5310,0
|
|
20231129,134400,67481490,5310,5310,5310,5310,0
|
|
20231129,134300,67481490,5310,5310,5310,5310,1
|
|
20231129,134200,67476180,5310,5310,5310,5310,0
|
|
20231129,134100,67476180,5310,5310,5310,5310,0
|
|
20231129,134000,67476180,5310,5310,5310,5310,0
|
|
20231129,133900,67476180,5310,5310,5310,5310,0
|
|
20231129,133800,67476180,5310,5310,5310,5310,0
|
|
20231129,133700,67476180,5310,5310,5310,5310,0
|
|
20231129,133600,67476180,5310,5310,5310,5310,0
|
|
20231129,133500,67476180,5310,5310,5310,5310,0
|
|
20231129,133400,67476180,5310,5310,5310,5310,0
|
|
20231129,133300,67476180,5310,5310,5310,5310,0
|
|
20231129,133200,67476180,5310,5310,5310,5310,0
|
|
20231129,133100,67476180,5310,5310,5310,5310,0
|
|
20231129,133000,67476180,5310,5310,5310,5310,0
|
|
20231129,132900,67476180,5310,5310,5310,5310,0
|
|
20231129,132800,67476180,5310,5310,5310,5310,0
|
|
20231129,132700,67476180,5310,5310,5310,5310,0
|
|
20231129,132600,67476180,5310,5310,5310,5310,0
|
|
20231129,132500,67476180,5310,5310,5310,5310,0
|
|
20231129,132400,67476180,5310,5310,5310,5310,0
|
|
20231129,132300,67476180,5310,5310,5310,5310,0
|
|
20231129,132200,67476180,5310,5310,5310,5310,0
|
|
20231129,132100,67476180,5310,5310,5310,5310,0
|
|
20231129,132000,67476180,5310,5340,5340,5310,224
|
|
20231129,131900,66280080,5340,5340,5340,5340,0
|
|
20231129,131800,66280080,5340,5340,5340,5340,0
|
|
20231129,131700,66280080,5340,5340,5340,5340,0
|
|
20231129,131600,66280080,5340,5340,5340,5340,5
|
|
20231129,131500,66253380,5340,5340,5340,5340,5
|
|
20231129,131400,66226680,5340,5340,5340,5340,0
|
|
20231129,131300,66226680,5340,5340,5340,5340,0
|
|
20231129,131200,66226680,5340,5340,5340,5340,0
|
|
20231129,131100,66226680,5340,5340,5340,5340,0
|
|
20231129,131000,66226680,5340,5340,5340,5340,0
|
|
20231129,130900,66226680,5340,5340,5340,5340,0
|
|
20231129,130800,66226680,5340,5340,5340,5340,0
|
|
20231129,130700,66226680,5340,5340,5340,5340,0
|
|
20231129,130600,66226680,5340,5340,5340,5340,0
|
|
20231129,130500,66226680,5340,5340,5340,5340,46
|
|
20231129,130400,65981040,5300,5300,5300,5300,0
|
|
20231129,130300,65981040,5300,5300,5300,5300,10
|
|
20231129,130200,65928040,5300,5300,5300,5300,78
|
|
20231129,130100,65514640,5300,5300,5300,5300,0
|
|
20231129,130000,65514640,5300,5300,5300,5300,0
|
|
20231129,125900,65514640,5300,5300,5300,5300,0
|
|
20231129,125800,65514640,5300,5300,5300,5300,0
|
|
20231129,125700,65514640,5300,5300,5300,5300,0
|
|
20231129,125600,65514640,5300,5300,5300,5300,0
|
|
20231129,125500,65514640,5300,5300,5300,5300,0
|
|
20231129,125400,65514640,5300,5300,5300,5300,0
|
|
20231129,125300,65514640,5300,5300,5300,5300,19
|
|
20231129,125200,65413940,5300,5300,5300,5300,0
|
|
20231129,125100,65413940,5300,5300,5300,5300,0
|
|
20231129,125000,65413940,5300,5300,5300,5300,0
|
|
20231129,124900,65413940,5300,5300,5300,5300,0
|
|
20231129,124800,65413940,5300,5300,5300,5300,600
|
|
20231129,124700,62233940,5300,5300,5300,5300,0
|
|
20231129,124600,62233940,5300,5300,5300,5300,0
|
|
20231129,124500,62233940,5300,5300,5300,5300,50
|
|
20231129,124400,61968940,5300,5300,5300,5300,0
|
|
20231129,124300,61968940,5300,5300,5300,5300,0
|
|
20231129,124200,61968940,5300,5300,5300,5300,0
|
|
20231129,124100,61968940,5300,5300,5300,5300,0
|
|
20231129,124000,61968940,5300,5300,5300,5300,0
|
|
20231129,123900,61968940,5300,5300,5300,5300,208
|
|
20231129,123800,60866540,5300,5300,5300,5300,0
|
|
20231129,123700,60866540,5300,5310,5310,5300,480
|
|
20231129,123600,58322210,5300,5300,5300,5300,0
|
|
20231129,123500,58322210,5300,5300,5300,5300,0
|
|
20231129,123400,58322210,5300,5300,5300,5300,0
|
|
20231129,123300,58322210,5300,5300,5300,5300,0
|
|
20231129,123200,58322210,5300,5300,5300,5300,0
|
|
20231129,123100,58322210,5300,5300,5300,5300,0
|
|
20231129,123000,58322210,5300,5300,5300,5300,50
|
|
20231129,122900,58057210,5300,5300,5300,5300,0
|
|
20231129,122800,58057210,5300,5300,5300,5300,0
|
|
20231129,122700,58057210,5300,5300,5300,5300,30
|
|
20231129,122600,57898210,5300,5300,5300,5300,153
|
|
20231129,122500,57087310,5300,5300,5300,5300,0
|
|
20231129,122400,57087310,5300,5300,5300,5300,0
|
|
20231129,122300,57087310,5300,5300,5300,5300,0
|
|
20231129,122200,57087310,5300,5300,5300,5300,0
|
|
20231129,122100,57087310,5300,5300,5300,5300,0
|
|
20231129,122000,57087310,5300,5300,5300,5300,0
|
|
20231129,121900,57087310,5300,5300,5300,5300,0
|
|
20231129,121800,57087310,5300,5300,5300,5300,0
|
|
20231129,121700,57087310,5300,5300,5300,5300,0
|
|
20231129,121600,57087310,5300,5300,5300,5300,0
|
|
20231129,121500,57087310,5300,5300,5300,5300,21
|
|
20231129,121400,56976010,5300,5300,5300,5300,0
|
|
20231129,121300,56976010,5300,5300,5300,5300,7
|
|
20231129,121200,56938910,5300,5300,5300,5300,0
|
|
20231129,121100,56938910,5300,5300,5300,5300,1
|
|
20231129,121000,56933610,5300,5300,5300,5300,0
|
|
20231129,120900,56933610,5300,5300,5300,5300,0
|
|
20231129,120800,56933610,5300,5300,5300,5300,275
|
|
20231129,120700,55476110,5320,5320,5320,5320,0
|
|
20231129,120600,55476110,5320,5320,5320,5320,0
|
|
20231129,120500,55476110,5320,5320,5320,5320,0
|
|
20231129,120400,55476110,5320,5320,5320,5320,1
|
|
20231129,120300,55470790,5300,5300,5300,5300,0
|
|
20231129,120200,55470790,5300,5300,5300,5300,0
|
|
20231129,120100,55470790,5300,5300,5300,5300,0
|
|
20231129,120000,55470790,5300,5300,5300,5300,22
|
|
20231129,115900,55354190,5320,5320,5320,5320,0
|
|
20231129,115800,55354190,5320,5320,5320,5320,0
|
|
20231129,115700,55354190,5320,5320,5320,5320,0
|
|
20231129,115600,55354190,5320,5320,5320,5320,0
|
|
20231129,115500,55354190,5320,5320,5320,5320,0
|
|
20231129,115400,55354190,5320,5320,5320,5320,0
|
|
20231129,115300,55354190,5320,5320,5320,5320,0
|
|
20231129,115200,55354190,5320,5320,5320,5320,0
|
|
20231129,115100,55354190,5320,5320,5320,5320,10
|
|
20231129,115000,55300990,5350,5350,5350,5350,0
|
|
20231129,114900,55300990,5350,5350,5350,5350,0
|
|
20231129,114800,55300990,5350,5350,5350,5350,0
|
|
20231129,114700,55300990,5350,5350,5350,5350,0
|
|
20231129,114600,55300990,5350,5350,5350,5350,0
|
|
20231129,114500,55300990,5350,5350,5350,5350,0
|
|
20231129,114400,55300990,5350,5350,5350,5350,0
|
|
20231129,114300,55300990,5350,5350,5350,5350,0
|
|
20231129,114200,55300990,5350,5350,5350,5350,0
|
|
20231129,114100,55300990,5350,5340,5350,5340,100
|
|
20231129,114000,54766130,5340,5340,5340,5340,0
|
|
20231129,113900,54766130,5340,5340,5340,5340,20
|
|
20231129,113800,54659330,5300,5300,5300,5300,5
|
|
20231129,113700,54632830,5300,5330,5330,5300,169
|
|
20231129,113600,53732630,5350,5350,5350,5350,0
|
|
20231129,113500,53732630,5350,5320,5350,5320,90
|
|
20231129,113400,53251290,5320,5320,5320,5320,0
|
|
20231129,113300,53251290,5320,5320,5320,5320,0
|
|
20231129,113200,53251290,5320,5320,5320,5320,0
|
|
20231129,113100,53251290,5320,5320,5320,5320,0
|
|
20231129,113000,53251290,5320,5320,5320,5320,10
|
|
20231129,112900,53198090,5320,5320,5320,5320,20
|
|
20231129,112800,53091690,5350,5350,5350,5350,0
|
|
20231129,112700,53091690,5350,5350,5350,5350,0
|
|
20231129,112600,53091690,5350,5350,5350,5350,0
|
|
20231129,112500,53091690,5350,5350,5350,5350,0
|
|
20231129,112400,53091690,5350,5350,5350,5350,0
|
|
20231129,112300,53091690,5350,5350,5350,5350,0
|
|
20231129,112200,53091690,5350,5350,5350,5350,0
|
|
20231129,112100,53091690,5350,5350,5350,5350,0
|
|
20231129,112000,53091690,5350,5350,5350,5350,125
|
|
20231129,111900,52422940,5360,5360,5360,5360,0
|
|
20231129,111800,52422940,5360,5360,5360,5360,0
|
|
20231129,111700,52422940,5360,5330,5360,5330,300
|
|
20231129,111600,50818980,5320,5320,5320,5320,120
|
|
20231129,111500,50180580,5320,5320,5320,5320,1
|
|
20231129,111400,50175260,5290,5290,5290,5290,0
|
|
20231129,111300,50175260,5290,5290,5290,5290,0
|
|
20231129,111200,50175260,5290,5290,5290,5290,0
|
|
20231129,111100,50175260,5290,5290,5290,5290,0
|
|
20231129,111000,50175260,5290,5290,5290,5290,105
|
|
20231129,110900,49619810,5280,5280,5280,5280,347
|
|
20231129,110800,47787650,5280,5280,5280,5280,100
|
|
20231129,110700,47259650,5270,5270,5270,5270,0
|
|
20231129,110600,47259650,5270,5270,5270,5270,0
|
|
20231129,110500,47259650,5270,5270,5270,5270,0
|
|
20231129,110400,47259650,5270,5270,5270,5270,5
|
|
20231129,110300,47233300,5280,5280,5280,5280,119
|
|
20231129,110200,46604980,5280,5280,5280,5280,0
|
|
20231129,110100,46604980,5280,5280,5280,5280,0
|
|
20231129,110000,46604980,5280,5280,5280,5280,0
|
|
20231129,105900,46604980,5280,5280,5280,5280,8
|
|
20231129,105800,46562740,5270,5270,5270,5270,0
|
|
20231129,105700,46562740,5270,5270,5270,5270,0
|
|
20231129,105600,46562740,5270,5270,5270,5270,0
|
|
20231129,105500,46562740,5270,5270,5270,5270,0
|
|
20231129,105400,46562740,5270,5270,5270,5270,0
|
|
20231129,105300,46562740,5270,5270,5270,5270,0
|
|
20231129,105200,46562740,5270,5270,5270,5270,200
|
|
20231129,105100,45508740,5270,5270,5270,5270,30
|
|
20231129,105000,45350640,5260,5260,5260,5260,0
|
|
20231129,104900,45350640,5260,5260,5260,5260,0
|
|
20231129,104800,45350640,5260,5260,5260,5260,0
|
|
20231129,104700,45350640,5260,5260,5260,5260,194
|
|
20231129,104600,44330200,5260,5260,5260,5260,0
|
|
20231129,104500,44330200,5260,5260,5260,5260,0
|
|
20231129,104400,44330200,5260,5260,5260,5260,0
|
|
20231129,104300,44330200,5260,5260,5260,5260,0
|
|
20231129,104200,44330200,5260,5260,5260,5260,199
|
|
20231129,104100,43283460,5260,5260,5260,5260,0
|
|
20231129,104000,43283460,5260,5260,5260,5260,0
|
|
20231129,103900,43283460,5260,5260,5260,5260,0
|
|
20231129,103800,43283460,5260,5260,5260,5260,0
|
|
20231129,103700,43283460,5260,5260,5260,5260,0
|
|
20231129,103600,43283460,5260,5260,5260,5260,0
|
|
20231129,103500,43283460,5260,5260,5260,5260,0
|
|
20231129,103400,43283460,5260,5260,5260,5260,0
|
|
20231129,103300,43283460,5260,5260,5260,5260,1
|
|
20231129,103200,43278200,5220,5220,5220,5220,0
|
|
20231129,103100,43278200,5220,5220,5220,5220,0
|
|
20231129,103000,43278200,5220,5250,5250,5220,1500
|
|
20231129,102900,35427870,5270,5270,5270,5270,1
|
|
20231129,102800,35422600,5270,5270,5270,5270,0
|
|
20231129,102700,35422600,5270,5270,5270,5270,0
|
|
20231129,102600,35422600,5270,5270,5270,5270,1
|
|
20231129,102500,35417330,5270,5270,5270,5270,0
|
|
20231129,102400,35417330,5270,5270,5270,5270,0
|
|
20231129,102300,35417330,5270,5270,5270,5270,3
|
|
20231129,102200,35401520,5270,5270,5270,5270,0
|
|
20231129,102100,35401520,5270,5270,5270,5270,0
|
|
20231129,102000,35401520,5270,5270,5270,5270,0
|
|
20231129,101900,35401520,5270,5270,5270,5270,0
|
|
20231129,101800,35401520,5270,5270,5270,5270,7
|
|
20231129,101700,35364630,5280,5280,5280,5280,0
|
|
20231129,101600,35364630,5280,5280,5280,5280,0
|
|
20231129,101500,35364630,5280,5280,5280,5280,0
|
|
20231129,101400,35364630,5280,5280,5280,5280,5
|
|
20231129,101300,35338230,5280,5280,5280,5280,0
|
|
20231129,101200,35338230,5280,5280,5280,5280,0
|
|
20231129,101100,35338230,5280,5280,5280,5280,0
|
|
20231129,101000,35338230,5280,5280,5280,5280,0
|
|
20231129,100900,35338230,5280,5280,5280,5280,0
|
|
20231129,100800,35338230,5280,5280,5280,5280,0
|
|
20231129,100700,35338230,5280,5280,5280,5280,1
|
|
20231129,100600,35332950,5270,5270,5270,5270,0
|
|
20231129,100500,35332950,5270,5270,5270,5270,0
|
|
20231129,100400,35332950,5270,5270,5270,5270,9
|
|
20231129,100300,35285520,5250,5250,5250,5250,0
|
|
20231129,100200,35285520,5250,5250,5250,5250,0
|
|
20231129,100100,35285520,5250,5250,5250,5250,1
|
|
20231129,100000,35280270,5250,5250,5250,5250,1
|
|
20231129,095900,35275020,5250,5250,5250,5250,0
|
|
20231129,095800,35275020,5250,5250,5250,5250,0
|
|
20231129,095700,35275020,5250,5250,5250,5250,0
|
|
20231129,095600,35275020,5250,5250,5250,5250,51
|
|
20231129,095500,35007270,5220,5220,5220,5220,0
|
|
20231129,095400,35007270,5220,5220,5220,5220,97
|
|
20231129,095300,34500930,5250,5250,5250,5250,0
|
|
20231129,095200,34500930,5250,5250,5250,5250,0
|
|
20231129,095100,34500930,5250,5250,5250,5250,0
|
|
20231129,095000,34500930,5250,5250,5250,5250,1
|
|
20231129,094900,34495680,5250,5250,5250,5250,0
|
|
20231129,094800,34495680,5250,5250,5250,5250,0
|
|
20231129,094700,34495680,5250,5250,5250,5250,2
|
|
20231129,094600,34485180,5250,5250,5250,5250,0
|
|
20231129,094500,34485180,5250,5250,5250,5250,49
|
|
20231129,094400,34227930,5250,5220,5250,5220,310
|
|
20231129,094300,32609430,5220,5230,5230,5220,345
|
|
20231129,094200,30806610,5260,5260,5260,5260,568
|
|
20231129,094100,27818930,5260,5260,5260,5260,0
|
|
20231129,094000,27818930,5260,5260,5260,5260,0
|
|
20231129,093900,27818930,5260,5260,5260,5260,12
|
|
20231129,093800,27755810,5260,5240,5260,5230,308
|
|
20231129,093700,26144720,5260,5260,5260,5260,1
|
|
20231129,093600,26139460,5220,5230,5230,5220,300
|
|
20231129,093500,24573160,5220,5240,5240,5220,287
|
|
20231129,093400,23074310,5260,5260,5260,5260,10
|
|
20231129,093300,23021710,5260,5230,5260,5230,301
|
|
20231129,093200,21447450,5260,5260,5260,5260,1
|
|
20231129,093100,21442190,5230,5260,5260,5230,2
|
|
20231129,093000,21431700,5220,5220,5220,5220,0
|
|
20231129,092900,21431700,5220,5220,5220,5220,0
|
|
20231129,092800,21431700,5220,5220,5220,5220,0
|
|
20231129,092700,21431700,5220,5220,5220,5220,0
|
|
20231129,092600,21431700,5220,5220,5220,5220,0
|
|
20231129,092500,21431700,5220,5220,5220,5220,50
|
|
20231129,092400,21170700,5220,5220,5220,5220,481
|
|
20231129,092300,18659880,5220,5220,5220,5220,0
|
|
20231129,092200,18659880,5220,5220,5220,5220,0
|
|
20231129,092100,18659880,5220,5220,5220,5220,5
|
|
20231129,092000,18633780,5220,5220,5220,5220,0
|
|
20231129,091900,18633780,5220,5220,5220,5220,46
|
|
20231129,091800,18393660,5220,5230,5230,5220,635
|
|
20231129,091700,15075560,5230,5230,5230,5230,0
|
|
20231129,091600,15075560,5230,5230,5230,5230,1
|
|
20231129,091500,15070330,5230,5240,5240,5230,5
|
|
20231129,091400,15044160,5230,5230,5230,5230,80
|
|
20231129,091300,14625760,5230,5240,5240,5230,4
|
|
20231129,091200,14604810,5230,5230,5230,5230,0
|
|
20231129,091100,14604810,5230,5240,5240,5230,225
|
|
20231129,091000,13427930,5230,5230,5230,5230,0
|
|
20231129,090900,13427930,5230,5260,5260,5230,362
|
|
20231129,090800,11530600,5230,5250,5280,5220,479
|
|
20231129,090700,9024460,5250,5250,5250,5250,0
|
|
20231129,090600,9024460,5250,5290,5290,5250,571
|
|
20231129,090500,6017270,5290,5290,5290,5290,5
|
|
20231129,090400,5990820,5280,5280,5280,5280,0
|
|
20231129,090300,5990820,5280,5290,5290,5280,206
|
|
20231129,090200,4901840,5300,5310,5310,5300,111
|
|
20231129,090100,4312920,5320,5320,5320,5320,0
|
|
20231129,090000,4312920,5320,5360,5360,5320,808
|