733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231130,211000,103207380,5360,5360,5360,5360,333
|
|
20231130,210900,103207380,5360,5360,5360,5360,0
|
|
20231130,210800,103207380,5360,5360,5360,5360,0
|
|
20231130,210700,103207380,5360,5360,5360,5360,0
|
|
20231130,210600,103207380,5360,5360,5360,5360,0
|
|
20231130,210500,103207380,5360,5360,5360,5360,0
|
|
20231130,210400,103207380,5360,5360,5360,5360,0
|
|
20231130,210300,103207380,5360,5360,5360,5360,0
|
|
20231130,210200,103207380,5360,5360,5360,5360,0
|
|
20231130,210100,103207380,5360,5360,5360,5360,0
|
|
20231130,210000,103207380,5360,5360,5360,5360,0
|
|
20231130,205900,103207380,5360,5360,5360,5360,0
|
|
20231130,205800,103207380,5360,5360,5360,5360,0
|
|
20231130,205700,103207380,5360,5360,5360,5360,0
|
|
20231130,205600,103207380,5360,5360,5360,5360,0
|
|
20231130,205500,103207380,5360,5360,5360,5360,0
|
|
20231130,205400,103207380,5360,5360,5360,5360,0
|
|
20231130,205300,103207380,5360,5360,5360,5360,0
|
|
20231130,205200,103207380,5360,5360,5360,5360,0
|
|
20231130,205100,103207380,5360,5360,5360,5360,0
|
|
20231130,205000,103207380,5360,5360,5360,5360,0
|
|
20231130,204900,103207380,5360,5360,5360,5360,0
|
|
20231130,204800,103207380,5360,5360,5360,5360,0
|
|
20231130,204700,103207380,5360,5360,5360,5360,0
|
|
20231130,204600,103207380,5360,5360,5360,5360,0
|
|
20231130,204500,103207380,5360,5360,5360,5360,0
|
|
20231130,204400,103207380,5360,5360,5360,5360,0
|
|
20231130,204300,103207380,5360,5360,5360,5360,0
|
|
20231130,204200,103207380,5360,5360,5360,5360,0
|
|
20231130,204100,103207380,5360,5360,5360,5360,0
|
|
20231130,204000,103207380,5360,5360,5360,5360,333
|
|
20231130,203900,103207380,5360,5360,5360,5360,0
|
|
20231130,203800,103207380,5360,5360,5360,5360,0
|
|
20231130,203700,103207380,5360,5360,5360,5360,0
|
|
20231130,203600,103207380,5360,5360,5360,5360,0
|
|
20231130,203500,103207380,5360,5360,5360,5360,0
|
|
20231130,203400,103207380,5360,5360,5360,5360,0
|
|
20231130,203300,103207380,5360,5360,5360,5360,0
|
|
20231130,203200,103207380,5360,5360,5360,5360,0
|
|
20231130,203100,103207380,5360,5360,5360,5360,0
|
|
20231130,203000,103207380,5360,5360,5360,5360,0
|
|
20231130,202900,103207380,5360,5360,5360,5360,0
|
|
20231130,202800,103207380,5360,5360,5360,5360,0
|
|
20231130,202700,103207380,5360,5360,5360,5360,0
|
|
20231130,202600,103207380,5360,5360,5360,5360,0
|
|
20231130,202500,103207380,5360,5360,5360,5360,0
|
|
20231130,202400,103207380,5360,5360,5360,5360,0
|
|
20231130,202300,103207380,5360,5360,5360,5360,0
|
|
20231130,202200,103207380,5360,5360,5360,5360,0
|
|
20231130,202100,103207380,5360,5360,5360,5360,0
|
|
20231130,202000,103207380,5360,5360,5360,5360,0
|
|
20231130,201900,103207380,5360,5360,5360,5360,0
|
|
20231130,201800,103207380,5360,5360,5360,5360,0
|
|
20231130,201700,103207380,5360,5360,5360,5360,0
|
|
20231130,201600,103207380,5360,5360,5360,5360,0
|
|
20231130,201500,103207380,5360,5360,5360,5360,0
|
|
20231130,201400,103207380,5360,5360,5360,5360,0
|
|
20231130,201300,103207380,5360,5360,5360,5360,0
|
|
20231130,201200,103207380,5360,5360,5360,5360,0
|
|
20231130,201100,103207380,5360,5360,5360,5360,0
|
|
20231130,201000,103207380,5360,5360,5360,5360,333
|
|
20231130,200900,103207380,5360,5360,5360,5360,0
|
|
20231130,200800,103207380,5360,5360,5360,5360,0
|
|
20231130,200700,103207380,5360,5360,5360,5360,0
|
|
20231130,200600,103207380,5360,5360,5360,5360,0
|
|
20231130,200500,103207380,5360,5360,5360,5360,0
|
|
20231130,200400,103207380,5360,5360,5360,5360,0
|
|
20231130,200300,103207380,5360,5360,5360,5360,0
|
|
20231130,200200,103207380,5360,5360,5360,5360,0
|
|
20231130,200100,103207380,5360,5360,5360,5360,0
|
|
20231130,200000,103207380,5360,5360,5360,5360,0
|
|
20231130,195900,103207380,5360,5360,5360,5360,0
|
|
20231130,195800,103207380,5360,5360,5360,5360,0
|
|
20231130,195700,103207380,5360,5360,5360,5360,0
|
|
20231130,195600,103207380,5360,5360,5360,5360,0
|
|
20231130,195500,103207380,5360,5360,5360,5360,0
|
|
20231130,195400,103207380,5360,5360,5360,5360,0
|
|
20231130,195300,103207380,5360,5360,5360,5360,0
|
|
20231130,195200,103207380,5360,5360,5360,5360,0
|
|
20231130,195100,103207380,5360,5360,5360,5360,0
|
|
20231130,195000,103207380,5360,5360,5360,5360,0
|
|
20231130,194900,103207380,5360,5360,5360,5360,0
|
|
20231130,194800,103207380,5360,5360,5360,5360,0
|
|
20231130,194700,103207380,5360,5360,5360,5360,0
|
|
20231130,194600,103207380,5360,5360,5360,5360,0
|
|
20231130,194500,103207380,5360,5360,5360,5360,0
|
|
20231130,194400,103207380,5360,5360,5360,5360,0
|
|
20231130,194300,103207380,5360,5360,5360,5360,0
|
|
20231130,194200,103207380,5360,5360,5360,5360,0
|
|
20231130,194100,103207380,5360,5360,5360,5360,0
|
|
20231130,194000,103207380,5360,5360,5360,5360,333
|
|
20231130,193900,103207380,5360,5360,5360,5360,0
|
|
20231130,193800,103207380,5360,5360,5360,5360,0
|
|
20231130,193700,103207380,5360,5360,5360,5360,0
|
|
20231130,193600,103207380,5360,5360,5360,5360,0
|
|
20231130,193500,103207380,5360,5360,5360,5360,0
|
|
20231130,193400,103207380,5360,5360,5360,5360,0
|
|
20231130,193300,103207380,5360,5360,5360,5360,0
|
|
20231130,193200,103207380,5360,5360,5360,5360,0
|
|
20231130,193100,103207380,5360,5360,5360,5360,0
|
|
20231130,193000,103207380,5360,5360,5360,5360,0
|
|
20231130,192900,103207380,5360,5360,5360,5360,0
|
|
20231130,192800,103207380,5360,5360,5360,5360,0
|
|
20231130,192700,103207380,5360,5360,5360,5360,0
|
|
20231130,192600,103207380,5360,5360,5360,5360,0
|
|
20231130,192500,103207380,5360,5360,5360,5360,0
|
|
20231130,192400,103207380,5360,5360,5360,5360,0
|
|
20231130,192300,103207380,5360,5360,5360,5360,0
|
|
20231130,192200,103207380,5360,5360,5360,5360,0
|
|
20231130,192100,103207380,5360,5360,5360,5360,0
|
|
20231130,192000,103207380,5360,5360,5360,5360,0
|
|
20231130,191900,103207380,5360,5360,5360,5360,0
|
|
20231130,191800,103207380,5360,5360,5360,5360,0
|
|
20231130,191700,103207380,5360,5360,5360,5360,0
|
|
20231130,191600,103207380,5360,5360,5360,5360,0
|
|
20231130,191500,103207380,5360,5360,5360,5360,0
|
|
20231130,191400,103207380,5360,5360,5360,5360,0
|
|
20231130,191300,103207380,5360,5360,5360,5360,0
|
|
20231130,191200,103207380,5360,5360,5360,5360,0
|
|
20231130,191100,103207380,5360,5360,5360,5360,0
|
|
20231130,191000,103207380,5360,5360,5360,5360,333
|
|
20231130,190900,103207380,5360,5360,5360,5360,0
|
|
20231130,190800,103207380,5360,5360,5360,5360,0
|
|
20231130,190700,103207380,5360,5360,5360,5360,0
|
|
20231130,190600,103207380,5360,5360,5360,5360,0
|
|
20231130,190500,103207380,5360,5360,5360,5360,0
|
|
20231130,190400,103207380,5360,5360,5360,5360,0
|
|
20231130,190300,103207380,5360,5360,5360,5360,0
|
|
20231130,190200,103207380,5360,5360,5360,5360,0
|
|
20231130,190100,103207380,5360,5360,5360,5360,0
|
|
20231130,190000,103207380,5360,5360,5360,5360,0
|
|
20231130,185900,103207380,5360,5360,5360,5360,0
|
|
20231130,185800,103207380,5360,5360,5360,5360,0
|
|
20231130,185700,103207380,5360,5360,5360,5360,0
|
|
20231130,185600,103207380,5360,5360,5360,5360,0
|
|
20231130,185500,103207380,5360,5360,5360,5360,0
|
|
20231130,185400,103207380,5360,5360,5360,5360,0
|
|
20231130,185300,103207380,5360,5360,5360,5360,0
|
|
20231130,185200,103207380,5360,5360,5360,5360,0
|
|
20231130,185100,103207380,5360,5360,5360,5360,0
|
|
20231130,185000,103207380,5360,5360,5360,5360,0
|
|
20231130,184900,103207380,5360,5360,5360,5360,0
|
|
20231130,184800,103207380,5360,5360,5360,5360,0
|
|
20231130,184700,103207380,5360,5360,5360,5360,0
|
|
20231130,184600,103207380,5360,5360,5360,5360,0
|
|
20231130,184500,103207380,5360,5360,5360,5360,0
|
|
20231130,184400,103207380,5360,5360,5360,5360,0
|
|
20231130,184300,103207380,5360,5360,5360,5360,0
|
|
20231130,184200,103207380,5360,5360,5360,5360,0
|
|
20231130,184100,103207380,5360,5360,5360,5360,0
|
|
20231130,184000,103207380,5360,5360,5360,5360,333
|
|
20231130,183900,103207380,5360,5360,5360,5360,0
|
|
20231130,183800,103207380,5360,5360,5360,5360,0
|
|
20231130,183700,103207380,5360,5360,5360,5360,0
|
|
20231130,183600,103207380,5360,5360,5360,5360,0
|
|
20231130,183500,103207380,5360,5360,5360,5360,0
|
|
20231130,183400,103207380,5360,5360,5360,5360,0
|
|
20231130,183300,103207380,5360,5360,5360,5360,0
|
|
20231130,183200,103207380,5360,5360,5360,5360,0
|
|
20231130,183100,103207380,5360,5360,5360,5360,0
|
|
20231130,183000,103207380,5360,5360,5360,5360,0
|
|
20231130,182900,103207380,5360,5360,5360,5360,0
|
|
20231130,182800,103207380,5360,5360,5360,5360,0
|
|
20231130,182700,103207380,5360,5360,5360,5360,0
|
|
20231130,182600,103207380,5360,5360,5360,5360,0
|
|
20231130,182500,103207380,5360,5360,5360,5360,0
|
|
20231130,182400,103207380,5360,5360,5360,5360,0
|
|
20231130,182300,103207380,5360,5360,5360,5360,0
|
|
20231130,182200,103207380,5360,5360,5360,5360,0
|
|
20231130,182100,103207380,5360,5360,5360,5360,0
|
|
20231130,182000,103207380,5360,5360,5360,5360,0
|
|
20231130,181900,103207380,5360,5360,5360,5360,0
|
|
20231130,181800,103207380,5360,5360,5360,5360,0
|
|
20231130,181700,103207380,5360,5360,5360,5360,0
|
|
20231130,181600,103207380,5360,5360,5360,5360,0
|
|
20231130,181500,103207380,5360,5360,5360,5360,0
|
|
20231130,181400,103207380,5360,5360,5360,5360,0
|
|
20231130,181300,103207380,5360,5360,5360,5360,0
|
|
20231130,181200,103207380,5360,5360,5360,5360,0
|
|
20231130,181100,103207380,5360,5360,5360,5360,0
|
|
20231130,181000,103207380,5360,5360,5360,5360,333
|
|
20231130,180900,103207380,5360,5360,5360,5360,0
|
|
20231130,180800,103207380,5360,5360,5360,5360,0
|
|
20231130,180700,103207380,5360,5360,5360,5360,0
|
|
20231130,180600,103207380,5360,5360,5360,5360,0
|
|
20231130,180500,103207380,5360,5360,5360,5360,0
|
|
20231130,180400,103207380,5360,5360,5360,5360,0
|
|
20231130,180300,103207380,5360,5360,5360,5360,0
|
|
20231130,180200,103207380,5360,5360,5360,5360,0
|
|
20231130,180100,103207380,5360,5360,5360,5360,0
|
|
20231130,180000,103207380,5360,5360,5360,5360,0
|
|
20231130,175900,103207380,5360,5360,5360,5360,0
|
|
20231130,175800,103207380,5360,5360,5360,5360,0
|
|
20231130,175700,103207380,5360,5360,5360,5360,0
|
|
20231130,175600,103207380,5360,5360,5360,5360,0
|
|
20231130,175500,103207380,5360,5360,5360,5360,0
|
|
20231130,175400,103207380,5360,5360,5360,5360,0
|
|
20231130,175300,103207380,5360,5360,5360,5360,0
|
|
20231130,175200,103207380,5360,5360,5360,5360,0
|
|
20231130,175100,103207380,5360,5360,5360,5360,0
|
|
20231130,175000,103207380,5360,5360,5360,5360,0
|
|
20231130,174900,103207380,5360,5360,5360,5360,0
|
|
20231130,174800,103207380,5360,5360,5360,5360,0
|
|
20231130,174700,103207380,5360,5360,5360,5360,0
|
|
20231130,174600,103207380,5360,5360,5360,5360,0
|
|
20231130,174500,103207380,5360,5360,5360,5360,0
|
|
20231130,174400,103207380,5360,5360,5360,5360,0
|
|
20231130,174300,103207380,5360,5360,5360,5360,0
|
|
20231130,174200,103207380,5360,5360,5360,5360,0
|
|
20231130,174100,103207380,5360,5360,5360,5360,0
|
|
20231130,174000,103207380,5360,5360,5360,5360,333
|
|
20231130,173900,103207380,5360,5360,5360,5360,0
|
|
20231130,173800,103207380,5360,5360,5360,5360,0
|
|
20231130,173700,103207380,5360,5360,5360,5360,0
|
|
20231130,173600,103207380,5360,5360,5360,5360,0
|
|
20231130,173500,103207380,5360,5360,5360,5360,0
|
|
20231130,173400,103207380,5360,5360,5360,5360,0
|
|
20231130,173300,103207380,5360,5360,5360,5360,0
|
|
20231130,173200,103207380,5360,5360,5360,5360,0
|
|
20231130,173100,103207380,5360,5360,5360,5360,0
|
|
20231130,173000,103207380,5360,5360,5360,5360,0
|
|
20231130,172900,103207380,5360,5360,5360,5360,0
|
|
20231130,172800,103207380,5360,5360,5360,5360,0
|
|
20231130,172700,103207380,5360,5360,5360,5360,0
|
|
20231130,172600,103207380,5360,5360,5360,5360,0
|
|
20231130,172500,103207380,5360,5360,5360,5360,0
|
|
20231130,172400,103207380,5360,5360,5360,5360,0
|
|
20231130,172300,103207380,5360,5360,5360,5360,0
|
|
20231130,172200,103207380,5360,5360,5360,5360,0
|
|
20231130,172100,103207380,5360,5360,5360,5360,0
|
|
20231130,172000,103207380,5360,5360,5360,5360,0
|
|
20231130,171900,103207380,5360,5360,5360,5360,0
|
|
20231130,171800,103207380,5360,5360,5360,5360,0
|
|
20231130,171700,103207380,5360,5360,5360,5360,0
|
|
20231130,171600,103207380,5360,5360,5360,5360,0
|
|
20231130,171500,103207380,5360,5360,5360,5360,0
|
|
20231130,171400,103207380,5360,5360,5360,5360,0
|
|
20231130,171300,103207380,5360,5360,5360,5360,0
|
|
20231130,171200,103207380,5360,5360,5360,5360,0
|
|
20231130,171100,103207380,5360,5360,5360,5360,0
|
|
20231130,171000,103207380,5360,5360,5360,5360,333
|
|
20231130,170900,103207380,5360,5360,5360,5360,0
|
|
20231130,170800,103207380,5360,5360,5360,5360,0
|
|
20231130,170700,103207380,5360,5360,5360,5360,0
|
|
20231130,170600,103207380,5360,5360,5360,5360,0
|
|
20231130,170500,103207380,5360,5360,5360,5360,0
|
|
20231130,170400,103207380,5360,5360,5360,5360,0
|
|
20231130,170300,103207380,5360,5360,5360,5360,0
|
|
20231130,170200,103207380,5360,5360,5360,5360,0
|
|
20231130,170100,103207380,5360,5360,5360,5360,0
|
|
20231130,170000,103207380,5360,5360,5360,5360,0
|
|
20231130,165900,103207380,5360,5360,5360,5360,0
|
|
20231130,165800,103207380,5360,5360,5360,5360,0
|
|
20231130,165700,103207380,5360,5360,5360,5360,0
|
|
20231130,165600,103207380,5360,5360,5360,5360,0
|
|
20231130,165500,103207380,5360,5360,5360,5360,0
|
|
20231130,165400,103207380,5360,5360,5360,5360,0
|
|
20231130,165300,103207380,5360,5360,5360,5360,0
|
|
20231130,165200,103207380,5360,5360,5360,5360,0
|
|
20231130,165100,103207380,5360,5360,5360,5360,0
|
|
20231130,165000,103207380,5360,5360,5360,5360,0
|
|
20231130,164900,103207380,5360,5360,5360,5360,0
|
|
20231130,164800,103207380,5360,5360,5360,5360,0
|
|
20231130,164700,103207380,5360,5360,5360,5360,0
|
|
20231130,164600,103207380,5360,5360,5360,5360,0
|
|
20231130,164500,103207380,5360,5360,5360,5360,0
|
|
20231130,164400,103207380,5360,5360,5360,5360,0
|
|
20231130,164300,103207380,5360,5360,5360,5360,0
|
|
20231130,164200,103207380,5360,5360,5360,5360,0
|
|
20231130,164100,103207380,5360,5360,5360,5360,0
|
|
20231130,164000,103207380,5360,5360,5360,5360,333
|
|
20231130,163900,103207380,5360,5360,5360,5360,0
|
|
20231130,163800,103207380,5360,5360,5360,5360,0
|
|
20231130,163700,103207380,5360,5360,5360,5360,0
|
|
20231130,163600,103207380,5360,5360,5360,5360,0
|
|
20231130,163500,103207380,5360,5360,5360,5360,0
|
|
20231130,163400,103207380,5360,5360,5360,5360,0
|
|
20231130,163300,103207380,5360,5360,5360,5360,0
|
|
20231130,163200,103207380,5360,5360,5360,5360,0
|
|
20231130,163100,103207380,5360,5360,5360,5360,0
|
|
20231130,163000,103207380,5360,5360,5360,5360,0
|
|
20231130,162900,103207380,5360,5360,5360,5360,0
|
|
20231130,162800,103207380,5360,5360,5360,5360,0
|
|
20231130,162700,103207380,5360,5360,5360,5360,0
|
|
20231130,162600,103207380,5360,5360,5360,5360,0
|
|
20231130,162500,103207380,5360,5360,5360,5360,0
|
|
20231130,162400,103207380,5360,5360,5360,5360,0
|
|
20231130,162300,103207380,5360,5360,5360,5360,0
|
|
20231130,162200,103207380,5360,5360,5360,5360,0
|
|
20231130,162100,103207380,5360,5360,5360,5360,0
|
|
20231130,162000,103207380,5360,5360,5360,5360,0
|
|
20231130,161900,103207380,5360,5360,5360,5360,0
|
|
20231130,161800,103207380,5360,5360,5360,5360,0
|
|
20231130,161700,103207380,5360,5360,5360,5360,0
|
|
20231130,161600,103207380,5360,5360,5360,5360,0
|
|
20231130,161500,103207380,5360,5360,5360,5360,0
|
|
20231130,161400,103207380,5360,5360,5360,5360,0
|
|
20231130,161300,103207380,5360,5360,5360,5360,0
|
|
20231130,161200,103207380,5360,5360,5360,5360,0
|
|
20231130,161100,103207380,5360,5360,5360,5360,0
|
|
20231130,161000,103207380,5360,5360,5360,5360,333
|
|
20231130,160900,103207380,5360,5360,5360,5360,0
|
|
20231130,160800,103207380,5360,5360,5360,5360,0
|
|
20231130,160700,103207380,5360,5360,5360,5360,0
|
|
20231130,160600,103207380,5360,5360,5360,5360,0
|
|
20231130,160500,103207380,5360,5360,5360,5360,0
|
|
20231130,160400,103207380,5360,5360,5360,5360,0
|
|
20231130,160300,103207380,5360,5360,5360,5360,0
|
|
20231130,160200,103207380,5360,5360,5360,5360,0
|
|
20231130,160100,103207380,5360,5360,5360,5360,0
|
|
20231130,160000,103207380,5360,5360,5360,5360,0
|
|
20231130,155900,103207380,5360,5360,5360,5360,0
|
|
20231130,155800,103207380,5360,5360,5360,5360,0
|
|
20231130,155700,103207380,5360,5360,5360,5360,0
|
|
20231130,155600,103207380,5360,5360,5360,5360,0
|
|
20231130,155500,103207380,5360,5360,5360,5360,0
|
|
20231130,155400,103207380,5360,5360,5360,5360,0
|
|
20231130,155300,103207380,5360,5360,5360,5360,0
|
|
20231130,155200,103207380,5360,5360,5360,5360,0
|
|
20231130,155100,103207380,5360,5360,5360,5360,0
|
|
20231130,155000,103207380,5360,5360,5360,5360,0
|
|
20231130,154900,103207380,5360,5360,5360,5360,0
|
|
20231130,154800,103207380,5360,5360,5360,5360,0
|
|
20231130,154700,103207380,5360,5360,5360,5360,0
|
|
20231130,154600,103207380,5360,5360,5360,5360,0
|
|
20231130,154500,103207380,5360,5360,5360,5360,0
|
|
20231130,154400,103207380,5360,5360,5360,5360,0
|
|
20231130,154300,103207380,5360,5360,5360,5360,0
|
|
20231130,154200,103207380,5360,5360,5360,5360,0
|
|
20231130,154100,103207380,5360,5360,5360,5360,0
|
|
20231130,154000,103207380,5360,5360,5360,5360,333
|
|
20231130,153900,103207380,5360,5360,5360,5360,0
|
|
20231130,153800,103207380,5360,5360,5360,5360,0
|
|
20231130,153700,103207380,5360,5360,5360,5360,0
|
|
20231130,153600,103207380,5360,5360,5360,5360,0
|
|
20231130,153500,103207380,5360,5360,5360,5360,0
|
|
20231130,153400,103207380,5360,5360,5360,5360,0
|
|
20231130,153300,103207380,5360,5360,5360,5360,0
|
|
20231130,153200,103207380,5360,5360,5360,5360,0
|
|
20231130,153100,103207380,5360,5360,5360,5360,0
|
|
20231130,153000,103207380,5360,5360,5360,5360,333
|
|
20231130,152900,101422500,5350,5350,5350,5350,0
|
|
20231130,152800,101422500,5350,5350,5350,5350,0
|
|
20231130,152700,101422500,5350,5350,5350,5350,0
|
|
20231130,152600,101422500,5350,5350,5350,5350,0
|
|
20231130,152500,101422500,5350,5350,5350,5350,0
|
|
20231130,152400,101422500,5350,5350,5350,5350,0
|
|
20231130,152300,101422500,5350,5350,5350,5350,0
|
|
20231130,152200,101422500,5350,5350,5350,5350,0
|
|
20231130,152100,101422500,5350,5350,5350,5350,0
|
|
20231130,152000,101422500,5350,5350,5350,5350,0
|
|
20231130,151900,101422500,5350,5350,5350,5350,0
|
|
20231130,151800,101422500,5350,5320,5350,5320,39
|
|
20231130,151700,101213980,5350,5350,5350,5350,43
|
|
20231130,151600,100983930,5360,5360,5360,5360,0
|
|
20231130,151500,100983930,5360,5360,5360,5360,0
|
|
20231130,151400,100983930,5360,5360,5360,5360,0
|
|
20231130,151300,100983930,5360,5360,5360,5360,18
|
|
20231130,151200,100887450,5370,5370,5370,5370,1
|
|
20231130,151100,100882080,5300,5350,5350,5300,2700
|
|
20231130,151000,86546810,5380,5380,5380,5380,217
|
|
20231130,150900,85379350,5380,5380,5380,5380,3
|
|
20231130,150800,85363210,5380,5380,5380,5380,0
|
|
20231130,150700,85363210,5380,5380,5380,5380,400
|
|
20231130,150600,83211210,5380,5380,5380,5380,0
|
|
20231130,150500,83211210,5380,5380,5380,5380,608
|
|
20231130,150400,79940170,5380,5360,5380,5360,1146
|
|
20231130,150300,73791130,5340,5330,5340,5330,146
|
|
20231130,150200,73011690,5320,5320,5320,5320,1100
|
|
20231130,150100,67159690,5320,5320,5320,5320,0
|
|
20231130,150000,67159690,5320,5320,5320,5320,1
|
|
20231130,145900,67154370,5280,5280,5280,5280,0
|
|
20231130,145800,67154370,5280,5280,5280,5280,0
|
|
20231130,145700,67154370,5280,5280,5280,5280,0
|
|
20231130,145600,67154370,5280,5280,5280,5280,0
|
|
20231130,145500,67154370,5280,5280,5280,5280,0
|
|
20231130,145400,67154370,5280,5280,5280,5280,0
|
|
20231130,145300,67154370,5280,5280,5280,5280,0
|
|
20231130,145200,67154370,5280,5280,5280,5280,0
|
|
20231130,145100,67154370,5280,5280,5280,5280,0
|
|
20231130,145000,67154370,5280,5280,5280,5280,100
|
|
20231130,144900,66626370,5280,5300,5300,5280,540
|
|
20231130,144800,63770370,5290,5290,5290,5290,1
|
|
20231130,144700,63765080,5300,5300,5300,5300,0
|
|
20231130,144600,63765080,5300,5300,5300,5300,0
|
|
20231130,144500,63765080,5300,5300,5300,5300,0
|
|
20231130,144400,63765080,5300,5300,5300,5300,0
|
|
20231130,144300,63765080,5300,5300,5300,5300,0
|
|
20231130,144200,63765080,5300,5300,5300,5300,0
|
|
20231130,144100,63765080,5300,5300,5300,5300,0
|
|
20231130,144000,63765080,5300,5300,5300,5300,0
|
|
20231130,143900,63765080,5300,5300,5300,5300,0
|
|
20231130,143800,63765080,5300,5300,5300,5300,0
|
|
20231130,143700,63765080,5300,5300,5300,5300,0
|
|
20231130,143600,63765080,5300,5300,5300,5300,250
|
|
20231130,143500,62440080,5300,5300,5300,5300,50
|
|
20231130,143400,62175080,5300,5300,5300,5300,0
|
|
20231130,143300,62175080,5300,5300,5300,5300,0
|
|
20231130,143200,62175080,5300,5300,5300,5300,0
|
|
20231130,143100,62175080,5300,5300,5300,5300,0
|
|
20231130,143000,62175080,5300,5300,5300,5300,0
|
|
20231130,142900,62175080,5300,5300,5300,5300,0
|
|
20231130,142800,62175080,5300,5300,5300,5300,0
|
|
20231130,142700,62175080,5300,5300,5300,5300,0
|
|
20231130,142600,62175080,5300,5300,5300,5300,0
|
|
20231130,142500,62175080,5300,5300,5300,5300,0
|
|
20231130,142400,62175080,5300,5300,5300,5300,100
|
|
20231130,142300,61645080,5300,5300,5300,5300,0
|
|
20231130,142200,61645080,5300,5300,5300,5300,0
|
|
20231130,142100,61645080,5300,5300,5300,5300,0
|
|
20231130,142000,61645080,5300,5300,5300,5300,0
|
|
20231130,141900,61645080,5300,5300,5300,5300,0
|
|
20231130,141800,61645080,5300,5300,5300,5300,2
|
|
20231130,141700,61634480,5340,5340,5340,5340,6
|
|
20231130,141600,61602440,5340,5340,5340,5340,175
|
|
20231130,141500,60667940,5340,5340,5340,5340,19
|
|
20231130,141400,60566480,5340,5340,5340,5340,0
|
|
20231130,141300,60566480,5340,5340,5340,5340,13
|
|
20231130,141200,60497060,5300,5310,5310,5300,170
|
|
20231130,141100,59595890,5300,5300,5300,5300,0
|
|
20231130,141000,59595890,5300,5300,5300,5300,0
|
|
20231130,140900,59595890,5300,5300,5300,5300,0
|
|
20231130,140800,59595890,5300,5300,5300,5300,0
|
|
20231130,140700,59595890,5300,5300,5300,5300,0
|
|
20231130,140600,59595890,5300,5300,5300,5300,0
|
|
20231130,140500,59595890,5300,5300,5300,5300,0
|
|
20231130,140400,59595890,5300,5300,5300,5300,0
|
|
20231130,140300,59595890,5300,5300,5300,5300,0
|
|
20231130,140200,59595890,5300,5300,5300,5300,0
|
|
20231130,140100,59595890,5300,5300,5300,5300,0
|
|
20231130,140000,59595890,5300,5300,5300,5300,0
|
|
20231130,135900,59595890,5300,5300,5300,5300,0
|
|
20231130,135800,59595890,5300,5300,5300,5300,0
|
|
20231130,135700,59595890,5300,5300,5300,5300,0
|
|
20231130,135600,59595890,5300,5300,5300,5300,0
|
|
20231130,135500,59595890,5300,5300,5300,5300,0
|
|
20231130,135400,59595890,5300,5310,5310,5300,44
|
|
20231130,135300,59362590,5310,5310,5310,5310,0
|
|
20231130,135200,59362590,5310,5310,5310,5310,50
|
|
20231130,135100,59097090,5310,5310,5310,5310,0
|
|
20231130,135000,59097090,5310,5310,5310,5310,0
|
|
20231130,134900,59097090,5310,5310,5310,5310,0
|
|
20231130,134800,59097090,5310,5310,5310,5310,0
|
|
20231130,134700,59097090,5310,5310,5310,5310,0
|
|
20231130,134600,59097090,5310,5310,5310,5310,0
|
|
20231130,134500,59097090,5310,5310,5310,5310,0
|
|
20231130,134400,59097090,5310,5310,5310,5310,0
|
|
20231130,134300,59097090,5310,5310,5310,5310,0
|
|
20231130,134200,59097090,5310,5310,5310,5310,0
|
|
20231130,134100,59097090,5310,5310,5310,5310,48
|
|
20231130,134000,58842210,5310,5310,5310,5310,28
|
|
20231130,133900,58693530,5320,5320,5320,5320,14
|
|
20231130,133800,58619050,5320,5320,5320,5320,0
|
|
20231130,133700,58619050,5320,5320,5320,5320,6
|
|
20231130,133600,58587130,5340,5340,5340,5340,0
|
|
20231130,133500,58587130,5340,5340,5340,5340,0
|
|
20231130,133400,58587130,5340,5340,5340,5340,0
|
|
20231130,133300,58587130,5340,5340,5340,5340,0
|
|
20231130,133200,58587130,5340,5340,5340,5340,0
|
|
20231130,133100,58587130,5340,5340,5340,5340,3
|
|
20231130,133000,58571110,5350,5350,5350,5350,0
|
|
20231130,132900,58571110,5350,5350,5350,5350,0
|
|
20231130,132800,58571110,5350,5350,5350,5350,0
|
|
20231130,132700,58571110,5350,5350,5350,5350,0
|
|
20231130,132600,58571110,5350,5350,5350,5350,0
|
|
20231130,132500,58571110,5350,5350,5350,5350,0
|
|
20231130,132400,58571110,5350,5350,5350,5350,0
|
|
20231130,132300,58571110,5350,5340,5350,5340,2
|
|
20231130,132200,58560420,5340,5340,5340,5340,100
|
|
20231130,132100,58026420,5340,5340,5340,5340,0
|
|
20231130,132000,58026420,5340,5340,5340,5340,19
|
|
20231130,131900,57924960,5300,5300,5300,5300,0
|
|
20231130,131800,57924960,5300,5300,5300,5300,0
|
|
20231130,131700,57924960,5300,5300,5300,5300,0
|
|
20231130,131600,57924960,5300,5300,5300,5300,0
|
|
20231130,131500,57924960,5300,5300,5300,5300,0
|
|
20231130,131400,57924960,5300,5300,5300,5300,0
|
|
20231130,131300,57924960,5300,5300,5300,5300,0
|
|
20231130,131200,57924960,5300,5300,5300,5300,0
|
|
20231130,131100,57924960,5300,5300,5300,5300,0
|
|
20231130,131000,57924960,5300,5300,5300,5300,0
|
|
20231130,130900,57924960,5300,5300,5300,5300,100
|
|
20231130,130800,57394960,5300,5300,5300,5300,0
|
|
20231130,130700,57394960,5300,5300,5300,5300,0
|
|
20231130,130600,57394960,5300,5300,5300,5300,0
|
|
20231130,130500,57394960,5300,5300,5300,5300,0
|
|
20231130,130400,57394960,5300,5300,5300,5300,0
|
|
20231130,130300,57394960,5300,5300,5300,5300,50
|
|
20231130,130200,57129960,5300,5300,5300,5300,0
|
|
20231130,130100,57129960,5300,5300,5300,5300,0
|
|
20231130,130000,57129960,5300,5300,5300,5300,0
|
|
20231130,125900,57129960,5300,5300,5300,5300,0
|
|
20231130,125800,57129960,5300,5300,5300,5300,10
|
|
20231130,125700,57076960,5300,5300,5300,5300,0
|
|
20231130,125600,57076960,5300,5300,5300,5300,185
|
|
20231130,125500,56096460,5300,5320,5320,5300,28
|
|
20231130,125400,55947940,5320,5320,5320,5320,4
|
|
20231130,125300,55926660,5310,5310,5310,5310,0
|
|
20231130,125200,55926660,5310,5310,5310,5310,2
|
|
20231130,125100,55916040,5310,5310,5310,5310,0
|
|
20231130,125000,55916040,5310,5310,5310,5310,0
|
|
20231130,124900,55916040,5310,5310,5310,5310,0
|
|
20231130,124800,55916040,5310,5310,5310,5310,0
|
|
20231130,124700,55916040,5310,5310,5310,5310,0
|
|
20231130,124600,55916040,5310,5310,5310,5310,0
|
|
20231130,124500,55916040,5310,5310,5310,5310,0
|
|
20231130,124400,55916040,5310,5310,5310,5310,0
|
|
20231130,124300,55916040,5310,5310,5310,5310,1
|
|
20231130,124200,55910730,5300,5300,5300,5300,0
|
|
20231130,124100,55910730,5300,5300,5300,5300,0
|
|
20231130,124000,55910730,5300,5300,5300,5300,0
|
|
20231130,123900,55910730,5300,5300,5300,5300,0
|
|
20231130,123800,55910730,5300,5300,5300,5300,0
|
|
20231130,123700,55910730,5300,5300,5300,5300,0
|
|
20231130,123600,55910730,5300,5300,5300,5300,0
|
|
20231130,123500,55910730,5300,5300,5300,5300,0
|
|
20231130,123400,55910730,5300,5300,5300,5300,0
|
|
20231130,123300,55910730,5300,5300,5300,5300,0
|
|
20231130,123200,55910730,5300,5300,5300,5300,315
|
|
20231130,123100,54241230,5300,5300,5300,5300,0
|
|
20231130,123000,54241230,5300,5300,5300,5300,0
|
|
20231130,122900,54241230,5300,5300,5300,5300,0
|
|
20231130,122800,54241230,5300,5300,5300,5300,0
|
|
20231130,122700,54241230,5300,5300,5300,5300,0
|
|
20231130,122600,54241230,5300,5300,5300,5300,1
|
|
20231130,122500,54235930,5280,5280,5280,5280,0
|
|
20231130,122400,54235930,5280,5280,5280,5280,0
|
|
20231130,122300,54235930,5280,5280,5280,5280,0
|
|
20231130,122200,54235930,5280,5280,5280,5280,0
|
|
20231130,122100,54235930,5280,5280,5280,5280,0
|
|
20231130,122000,54235930,5280,5280,5280,5280,0
|
|
20231130,121900,54235930,5280,5280,5280,5280,0
|
|
20231130,121800,54235930,5280,5280,5280,5280,0
|
|
20231130,121700,54235930,5280,5280,5280,5280,0
|
|
20231130,121600,54235930,5280,5280,5280,5280,0
|
|
20231130,121500,54235930,5280,5280,5280,5280,0
|
|
20231130,121400,54235930,5280,5280,5280,5280,0
|
|
20231130,121300,54235930,5280,5280,5280,5280,0
|
|
20231130,121200,54235930,5280,5280,5280,5280,0
|
|
20231130,121100,54235930,5280,5280,5280,5280,0
|
|
20231130,121000,54235930,5280,5300,5300,5280,4
|
|
20231130,120900,54214770,5320,5320,5320,5320,0
|
|
20231130,120800,54214770,5320,5320,5320,5320,0
|
|
20231130,120700,54214770,5320,5320,5320,5320,0
|
|
20231130,120600,54214770,5320,5320,5320,5320,0
|
|
20231130,120500,54214770,5320,5320,5320,5320,0
|
|
20231130,120400,54214770,5320,5320,5320,5320,0
|
|
20231130,120300,54214770,5320,5320,5320,5320,0
|
|
20231130,120200,54214770,5320,5320,5320,5320,0
|
|
20231130,120100,54214770,5320,5320,5320,5320,0
|
|
20231130,120000,54214770,5320,5320,5320,5320,35
|
|
20231130,115900,54028570,5300,5300,5300,5300,0
|
|
20231130,115800,54028570,5300,5300,5300,5300,0
|
|
20231130,115700,54028570,5300,5320,5320,5300,25
|
|
20231130,115600,53895840,5370,5360,5370,5360,1000
|
|
20231130,115500,48526090,5370,5370,5370,5370,0
|
|
20231130,115400,48526090,5370,5370,5370,5370,0
|
|
20231130,115300,48526090,5370,5370,5370,5370,0
|
|
20231130,115200,48526090,5370,5370,5370,5370,0
|
|
20231130,115100,48526090,5370,5370,5370,5370,0
|
|
20231130,115000,48526090,5370,5370,5370,5370,0
|
|
20231130,114900,48526090,5370,5370,5370,5370,0
|
|
20231130,114800,48526090,5370,5370,5370,5370,0
|
|
20231130,114700,48526090,5370,5370,5370,5370,0
|
|
20231130,114600,48526090,5370,5370,5370,5370,0
|
|
20231130,114500,48526090,5370,5340,5370,5300,2622
|
|
20231130,114400,34585690,5350,5350,5350,5350,0
|
|
20231130,114300,34585690,5350,5350,5350,5350,0
|
|
20231130,114200,34585690,5350,5350,5350,5350,0
|
|
20231130,114100,34585690,5350,5350,5350,5350,0
|
|
20231130,114000,34585690,5350,5350,5350,5350,0
|
|
20231130,113900,34585690,5350,5350,5350,5350,166
|
|
20231130,113800,33697590,5350,5350,5350,5350,0
|
|
20231130,113700,33697590,5350,5350,5350,5350,20
|
|
20231130,113600,33590590,5350,5350,5350,5350,114
|
|
20231130,113500,32980690,5370,5370,5370,5370,47
|
|
20231130,113400,32728300,5370,5370,5370,5370,0
|
|
20231130,113300,32728300,5370,5370,5370,5370,0
|
|
20231130,113200,32728300,5370,5370,5370,5370,0
|
|
20231130,113100,32728300,5370,5360,5370,5360,152
|
|
20231130,113000,31912380,5350,5350,5350,5350,0
|
|
20231130,112900,31912380,5350,5350,5350,5350,0
|
|
20231130,112800,31912380,5350,5350,5350,5350,0
|
|
20231130,112700,31912380,5350,5350,5350,5350,141
|
|
20231130,112600,31158030,5350,5350,5350,5350,0
|
|
20231130,112500,31158030,5350,5350,5350,5350,0
|
|
20231130,112400,31158030,5350,5350,5350,5350,0
|
|
20231130,112300,31158030,5350,5350,5350,5350,0
|
|
20231130,112200,31158030,5350,5350,5350,5350,100
|
|
20231130,112100,30623030,5350,5350,5350,5350,200
|
|
20231130,112000,29553030,5350,5350,5350,5350,0
|
|
20231130,111900,29553030,5350,5350,5350,5350,1090
|
|
20231130,111800,23721530,5350,5350,5350,5350,100
|
|
20231130,111700,23186530,5350,5350,5350,5350,0
|
|
20231130,111600,23186530,5350,5350,5350,5350,0
|
|
20231130,111500,23186530,5350,5350,5350,5350,494
|
|
20231130,111400,20543630,5350,5350,5350,5350,0
|
|
20231130,111300,20543630,5350,5350,5350,5350,0
|
|
20231130,111200,20543630,5350,5350,5350,5350,0
|
|
20231130,111100,20543630,5350,5350,5350,5350,0
|
|
20231130,111000,20543630,5350,5350,5350,5350,0
|
|
20231130,110900,20543630,5350,5350,5350,5350,0
|
|
20231130,110800,20543630,5350,5350,5350,5350,0
|
|
20231130,110700,20543630,5350,5350,5350,5350,0
|
|
20231130,110600,20543630,5350,5350,5350,5350,0
|
|
20231130,110500,20543630,5350,5350,5350,5350,0
|
|
20231130,110400,20543630,5350,5350,5350,5350,0
|
|
20231130,110300,20543630,5350,5350,5350,5350,6
|
|
20231130,110200,20511530,5350,5350,5350,5350,30
|
|
20231130,110100,20351030,5330,5330,5330,5330,0
|
|
20231130,110000,20351030,5330,5330,5330,5330,0
|
|
20231130,105900,20351030,5330,5330,5330,5330,0
|
|
20231130,105800,20351030,5330,5330,5330,5330,0
|
|
20231130,105700,20351030,5330,5330,5330,5330,0
|
|
20231130,105600,20351030,5330,5330,5330,5330,0
|
|
20231130,105500,20351030,5330,5330,5330,5330,0
|
|
20231130,105400,20351030,5330,5330,5330,5330,0
|
|
20231130,105300,20351030,5330,5330,5330,5330,50
|
|
20231130,105200,20084530,5330,5330,5330,5330,0
|
|
20231130,105100,20084530,5330,5330,5330,5330,50
|
|
20231130,105000,19818030,5330,5330,5330,5330,100
|
|
20231130,104900,19285030,5330,5330,5330,5330,0
|
|
20231130,104800,19285030,5330,5330,5330,5330,0
|
|
20231130,104700,19285030,5330,5330,5330,5330,58
|
|
20231130,104600,18975890,5320,5320,5320,5320,0
|
|
20231130,104500,18975890,5320,5320,5320,5320,264
|
|
20231130,104400,17571410,5320,5320,5320,5320,0
|
|
20231130,104300,17571410,5320,5320,5320,5320,0
|
|
20231130,104200,17571410,5320,5320,5320,5320,0
|
|
20231130,104100,17571410,5320,5320,5320,5320,0
|
|
20231130,104000,17571410,5320,5320,5320,5320,0
|
|
20231130,103900,17571410,5320,5320,5320,5320,0
|
|
20231130,103800,17571410,5320,5320,5320,5320,13
|
|
20231130,103700,17502250,5320,5320,5320,5320,0
|
|
20231130,103600,17502250,5320,5320,5320,5320,0
|
|
20231130,103500,17502250,5320,5320,5320,5320,0
|
|
20231130,103400,17502250,5320,5320,5320,5320,0
|
|
20231130,103300,17502250,5320,5320,5320,5320,12
|
|
20231130,103200,17438410,5320,5320,5320,5320,0
|
|
20231130,103100,17438410,5320,5320,5320,5320,0
|
|
20231130,103000,17438410,5320,5320,5320,5320,0
|
|
20231130,102900,17438410,5320,5320,5320,5320,1
|
|
20231130,102800,17433090,5270,5270,5270,5270,0
|
|
20231130,102700,17433090,5270,5270,5270,5270,0
|
|
20231130,102600,17433090,5270,5270,5270,5270,0
|
|
20231130,102500,17433090,5270,5290,5290,5270,132
|
|
20231130,102400,16736600,5310,5310,5310,5310,0
|
|
20231130,102300,16736600,5310,5310,5310,5310,0
|
|
20231130,102200,16736600,5310,5310,5310,5310,1
|
|
20231130,102100,16731290,5310,5310,5310,5310,68
|
|
20231130,102000,16370210,5310,5310,5310,5310,50
|
|
20231130,101900,16104710,5310,5310,5310,5310,0
|
|
20231130,101800,16104710,5310,5310,5310,5310,0
|
|
20231130,101700,16104710,5310,5310,5310,5310,7
|
|
20231130,101600,16067540,5310,5310,5310,5310,0
|
|
20231130,101500,16067540,5310,5310,5310,5310,1
|
|
20231130,101400,16062230,5300,5300,5300,5300,0
|
|
20231130,101300,16062230,5300,5300,5300,5300,27
|
|
20231130,101200,15919130,5310,5310,5310,5310,0
|
|
20231130,101100,15919130,5310,5310,5310,5310,0
|
|
20231130,101000,15919130,5310,5310,5310,5310,0
|
|
20231130,100900,15919130,5310,5310,5310,5310,0
|
|
20231130,100800,15919130,5310,5310,5310,5310,0
|
|
20231130,100700,15919130,5310,5310,5310,5310,10
|
|
20231130,100600,15866030,5310,5310,5310,5310,0
|
|
20231130,100500,15866030,5310,5310,5310,5310,0
|
|
20231130,100400,15866030,5310,5310,5310,5310,0
|
|
20231130,100300,15866030,5310,5310,5310,5310,223
|
|
20231130,100200,14681900,5310,5310,5310,5310,0
|
|
20231130,100100,14681900,5310,5310,5310,5310,0
|
|
20231130,100000,14681900,5310,5310,5310,5310,0
|
|
20231130,095900,14681900,5310,5310,5310,5310,115
|
|
20231130,095800,14071250,5310,5310,5310,5310,117
|
|
20231130,095700,13449980,5310,5310,5310,5310,77
|
|
20231130,095600,13041110,5310,5310,5310,5310,0
|
|
20231130,095500,13041110,5310,5300,5310,5300,3
|
|
20231130,095400,13025200,5300,5310,5310,5300,7
|
|
20231130,095300,12988050,5310,5310,5310,5310,0
|
|
20231130,095200,12988050,5310,5300,5310,5270,71
|
|
20231130,095100,12613720,5310,5310,5310,5310,0
|
|
20231130,095000,12613720,5310,5300,5310,5300,4
|
|
20231130,094900,12592500,5310,5310,5310,5310,0
|
|
20231130,094800,12592500,5310,5310,5310,5310,1
|
|
20231130,094700,12587190,5260,5300,5300,5260,170
|
|
20231130,094600,11692750,5310,5300,5310,5300,12
|
|
20231130,094500,11629050,5310,5310,5310,5310,10
|
|
20231130,094400,11575950,5310,5310,5310,5310,0
|
|
20231130,094300,11575950,5310,5310,5310,5310,2
|
|
20231130,094200,11565330,5300,5300,5300,5300,0
|
|
20231130,094100,11565330,5300,5300,5300,5300,0
|
|
20231130,094000,11565330,5300,5300,5300,5300,10
|
|
20231130,093900,11512330,5310,5310,5310,5310,20
|
|
20231130,093800,11406130,5310,5310,5310,5310,11
|
|
20231130,093700,11347720,5300,5300,5300,5300,20
|
|
20231130,093600,11241720,5300,5300,5300,5300,0
|
|
20231130,093500,11241720,5300,5300,5300,5300,0
|
|
20231130,093400,11241720,5300,5300,5300,5300,7
|
|
20231130,093300,11204620,5300,5300,5300,5300,10
|
|
20231130,093200,11151620,5300,5300,5300,5300,0
|
|
20231130,093100,11151620,5300,5300,5300,5300,2
|
|
20231130,093000,11141020,5300,5300,5300,5300,10
|
|
20231130,092900,11088020,5300,5300,5300,5300,0
|
|
20231130,092800,11088020,5300,5300,5300,5300,0
|
|
20231130,092700,11088020,5300,5300,5300,5300,34
|
|
20231130,092600,10907820,5300,5300,5300,5300,0
|
|
20231130,092500,10907820,5300,5300,5300,5300,0
|
|
20231130,092400,10907820,5300,5300,5300,5300,0
|
|
20231130,092300,10907820,5300,5300,5300,5300,0
|
|
20231130,092200,10907820,5300,5300,5300,5300,0
|
|
20231130,092100,10907820,5300,5300,5300,5300,0
|
|
20231130,092000,10907820,5300,5300,5300,5300,0
|
|
20231130,091900,10907820,5300,5300,5300,5300,520
|
|
20231130,091800,8151820,5300,5300,5300,5300,50
|
|
20231130,091700,7886820,5300,5300,5300,5300,0
|
|
20231130,091600,7886820,5300,5300,5300,5300,29
|
|
20231130,091500,7733120,5330,5330,5330,5330,50
|
|
20231130,091400,7466620,5310,5310,5310,5310,0
|
|
20231130,091300,7466620,5310,5310,5310,5310,0
|
|
20231130,091200,7466620,5310,5330,5330,5310,313
|
|
20231130,091100,5802590,5300,5300,5300,5300,0
|
|
20231130,091000,5802590,5300,5300,5300,5300,0
|
|
20231130,090900,5802590,5300,5300,5300,5300,0
|
|
20231130,090800,5802590,5300,5300,5300,5300,0
|
|
20231130,090700,5802590,5300,5300,5300,5300,283
|
|
20231130,090600,4302690,5300,5300,5300,5300,0
|
|
20231130,090500,4302690,5300,5300,5300,5300,0
|
|
20231130,090400,4302690,5300,5300,5300,5300,598
|
|
20231130,090300,1133290,5310,5330,5330,5310,192
|
|
20231130,090200,111930,5330,5330,5330,5330,0
|
|
20231130,090100,111930,5330,5330,5330,5330,8
|
|
20231130,090000,69290,5330,5330,5330,5330,13
|