734 lines
34 KiB
CSV
734 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231201,211100,135056800,5260,5260,5260,5260,512
|
|
20231201,211000,135056800,5260,5260,5260,5260,0
|
|
20231201,210900,135056800,5260,5260,5260,5260,0
|
|
20231201,210800,135056800,5260,5260,5260,5260,0
|
|
20231201,210700,135056800,5260,5260,5260,5260,0
|
|
20231201,210600,135056800,5260,5260,5260,5260,0
|
|
20231201,210500,135056800,5260,5260,5260,5260,0
|
|
20231201,210400,135056800,5260,5260,5260,5260,0
|
|
20231201,210300,135056800,5260,5260,5260,5260,0
|
|
20231201,210200,135056800,5260,5260,5260,5260,0
|
|
20231201,210100,135056800,5260,5260,5260,5260,0
|
|
20231201,210000,135056800,5260,5260,5260,5260,0
|
|
20231201,205900,135056800,5260,5260,5260,5260,0
|
|
20231201,205800,135056800,5260,5260,5260,5260,0
|
|
20231201,205700,135056800,5260,5260,5260,5260,0
|
|
20231201,205600,135056800,5260,5260,5260,5260,0
|
|
20231201,205500,135056800,5260,5260,5260,5260,0
|
|
20231201,205400,135056800,5260,5260,5260,5260,0
|
|
20231201,205300,135056800,5260,5260,5260,5260,0
|
|
20231201,205200,135056800,5260,5260,5260,5260,0
|
|
20231201,205100,135056800,5260,5260,5260,5260,0
|
|
20231201,205000,135056800,5260,5260,5260,5260,0
|
|
20231201,204900,135056800,5260,5260,5260,5260,0
|
|
20231201,204800,135056800,5260,5260,5260,5260,0
|
|
20231201,204700,135056800,5260,5260,5260,5260,0
|
|
20231201,204600,135056800,5260,5260,5260,5260,0
|
|
20231201,204500,135056800,5260,5260,5260,5260,0
|
|
20231201,204400,135056800,5260,5260,5260,5260,0
|
|
20231201,204300,135056800,5260,5260,5260,5260,0
|
|
20231201,204200,135056800,5260,5260,5260,5260,0
|
|
20231201,204100,135056800,5260,5260,5260,5260,512
|
|
20231201,204000,135056800,5260,5260,5260,5260,0
|
|
20231201,203900,135056800,5260,5260,5260,5260,0
|
|
20231201,203800,135056800,5260,5260,5260,5260,0
|
|
20231201,203700,135056800,5260,5260,5260,5260,0
|
|
20231201,203600,135056800,5260,5260,5260,5260,0
|
|
20231201,203500,135056800,5260,5260,5260,5260,0
|
|
20231201,203400,135056800,5260,5260,5260,5260,0
|
|
20231201,203300,135056800,5260,5260,5260,5260,0
|
|
20231201,203200,135056800,5260,5260,5260,5260,0
|
|
20231201,203100,135056800,5260,5260,5260,5260,0
|
|
20231201,203000,135056800,5260,5260,5260,5260,0
|
|
20231201,202900,135056800,5260,5260,5260,5260,0
|
|
20231201,202800,135056800,5260,5260,5260,5260,0
|
|
20231201,202700,135056800,5260,5260,5260,5260,0
|
|
20231201,202600,135056800,5260,5260,5260,5260,0
|
|
20231201,202500,135056800,5260,5260,5260,5260,0
|
|
20231201,202400,135056800,5260,5260,5260,5260,0
|
|
20231201,202300,135056800,5260,5260,5260,5260,0
|
|
20231201,202200,135056800,5260,5260,5260,5260,0
|
|
20231201,202100,135056800,5260,5260,5260,5260,0
|
|
20231201,202000,135056800,5260,5260,5260,5260,0
|
|
20231201,201900,135056800,5260,5260,5260,5260,0
|
|
20231201,201800,135056800,5260,5260,5260,5260,0
|
|
20231201,201700,135056800,5260,5260,5260,5260,0
|
|
20231201,201600,135056800,5260,5260,5260,5260,0
|
|
20231201,201500,135056800,5260,5260,5260,5260,0
|
|
20231201,201400,135056800,5260,5260,5260,5260,0
|
|
20231201,201300,135056800,5260,5260,5260,5260,0
|
|
20231201,201200,135056800,5260,5260,5260,5260,0
|
|
20231201,201100,135056800,5260,5260,5260,5260,512
|
|
20231201,201000,135056800,5260,5260,5260,5260,0
|
|
20231201,200900,135056800,5260,5260,5260,5260,0
|
|
20231201,200800,135056800,5260,5260,5260,5260,0
|
|
20231201,200700,135056800,5260,5260,5260,5260,0
|
|
20231201,200600,135056800,5260,5260,5260,5260,0
|
|
20231201,200500,135056800,5260,5260,5260,5260,0
|
|
20231201,200400,135056800,5260,5260,5260,5260,0
|
|
20231201,200300,135056800,5260,5260,5260,5260,0
|
|
20231201,200200,135056800,5260,5260,5260,5260,0
|
|
20231201,200100,135056800,5260,5260,5260,5260,0
|
|
20231201,200000,135056800,5260,5260,5260,5260,0
|
|
20231201,195900,135056800,5260,5260,5260,5260,0
|
|
20231201,195800,135056800,5260,5260,5260,5260,0
|
|
20231201,195700,135056800,5260,5260,5260,5260,0
|
|
20231201,195600,135056800,5260,5260,5260,5260,0
|
|
20231201,195500,135056800,5260,5260,5260,5260,0
|
|
20231201,195400,135056800,5260,5260,5260,5260,0
|
|
20231201,195300,135056800,5260,5260,5260,5260,0
|
|
20231201,195200,135056800,5260,5260,5260,5260,0
|
|
20231201,195100,135056800,5260,5260,5260,5260,0
|
|
20231201,195000,135056800,5260,5260,5260,5260,0
|
|
20231201,194900,135056800,5260,5260,5260,5260,0
|
|
20231201,194800,135056800,5260,5260,5260,5260,0
|
|
20231201,194700,135056800,5260,5260,5260,5260,0
|
|
20231201,194600,135056800,5260,5260,5260,5260,0
|
|
20231201,194500,135056800,5260,5260,5260,5260,0
|
|
20231201,194400,135056800,5260,5260,5260,5260,0
|
|
20231201,194300,135056800,5260,5260,5260,5260,0
|
|
20231201,194200,135056800,5260,5260,5260,5260,0
|
|
20231201,194100,135056800,5260,5260,5260,5260,512
|
|
20231201,194000,135056800,5260,5260,5260,5260,0
|
|
20231201,193900,135056800,5260,5260,5260,5260,0
|
|
20231201,193800,135056800,5260,5260,5260,5260,0
|
|
20231201,193700,135056800,5260,5260,5260,5260,0
|
|
20231201,193600,135056800,5260,5260,5260,5260,0
|
|
20231201,193500,135056800,5260,5260,5260,5260,0
|
|
20231201,193400,135056800,5260,5260,5260,5260,0
|
|
20231201,193300,135056800,5260,5260,5260,5260,0
|
|
20231201,193200,135056800,5260,5260,5260,5260,0
|
|
20231201,193100,135056800,5260,5260,5260,5260,0
|
|
20231201,193000,135056800,5260,5260,5260,5260,0
|
|
20231201,192900,135056800,5260,5260,5260,5260,0
|
|
20231201,192800,135056800,5260,5260,5260,5260,0
|
|
20231201,192700,135056800,5260,5260,5260,5260,0
|
|
20231201,192600,135056800,5260,5260,5260,5260,0
|
|
20231201,192500,135056800,5260,5260,5260,5260,0
|
|
20231201,192400,135056800,5260,5260,5260,5260,0
|
|
20231201,192300,135056800,5260,5260,5260,5260,0
|
|
20231201,192200,135056800,5260,5260,5260,5260,0
|
|
20231201,192100,135056800,5260,5260,5260,5260,0
|
|
20231201,192000,135056800,5260,5260,5260,5260,0
|
|
20231201,191900,135056800,5260,5260,5260,5260,0
|
|
20231201,191800,135056800,5260,5260,5260,5260,0
|
|
20231201,191700,135056800,5260,5260,5260,5260,0
|
|
20231201,191600,135056800,5260,5260,5260,5260,0
|
|
20231201,191500,135056800,5260,5260,5260,5260,0
|
|
20231201,191400,135056800,5260,5260,5260,5260,0
|
|
20231201,191300,135056800,5260,5260,5260,5260,0
|
|
20231201,191200,135056800,5260,5260,5260,5260,0
|
|
20231201,191100,135056800,5260,5260,5260,5260,512
|
|
20231201,191000,135056800,5260,5260,5260,5260,0
|
|
20231201,190900,135056800,5260,5260,5260,5260,0
|
|
20231201,190800,135056800,5260,5260,5260,5260,0
|
|
20231201,190700,135056800,5260,5260,5260,5260,0
|
|
20231201,190600,135056800,5260,5260,5260,5260,0
|
|
20231201,190500,135056800,5260,5260,5260,5260,0
|
|
20231201,190400,135056800,5260,5260,5260,5260,0
|
|
20231201,190300,135056800,5260,5260,5260,5260,0
|
|
20231201,190200,135056800,5260,5260,5260,5260,0
|
|
20231201,190100,135056800,5260,5260,5260,5260,0
|
|
20231201,190000,135056800,5260,5260,5260,5260,0
|
|
20231201,185900,135056800,5260,5260,5260,5260,0
|
|
20231201,185800,135056800,5260,5260,5260,5260,0
|
|
20231201,185700,135056800,5260,5260,5260,5260,0
|
|
20231201,185600,135056800,5260,5260,5260,5260,0
|
|
20231201,185500,135056800,5260,5260,5260,5260,0
|
|
20231201,185400,135056800,5260,5260,5260,5260,0
|
|
20231201,185300,135056800,5260,5260,5260,5260,0
|
|
20231201,185200,135056800,5260,5260,5260,5260,0
|
|
20231201,185100,135056800,5260,5260,5260,5260,0
|
|
20231201,185000,135056800,5260,5260,5260,5260,0
|
|
20231201,184900,135056800,5260,5260,5260,5260,0
|
|
20231201,184800,135056800,5260,5260,5260,5260,0
|
|
20231201,184700,135056800,5260,5260,5260,5260,0
|
|
20231201,184600,135056800,5260,5260,5260,5260,0
|
|
20231201,184500,135056800,5260,5260,5260,5260,0
|
|
20231201,184400,135056800,5260,5260,5260,5260,0
|
|
20231201,184300,135056800,5260,5260,5260,5260,0
|
|
20231201,184200,135056800,5260,5260,5260,5260,0
|
|
20231201,184100,135056800,5260,5260,5260,5260,512
|
|
20231201,184000,135056800,5260,5260,5260,5260,0
|
|
20231201,183900,135056800,5260,5260,5260,5260,0
|
|
20231201,183800,135056800,5260,5260,5260,5260,0
|
|
20231201,183700,135056800,5260,5260,5260,5260,0
|
|
20231201,183600,135056800,5260,5260,5260,5260,0
|
|
20231201,183500,135056800,5260,5260,5260,5260,0
|
|
20231201,183400,135056800,5260,5260,5260,5260,0
|
|
20231201,183300,135056800,5260,5260,5260,5260,0
|
|
20231201,183200,135056800,5260,5260,5260,5260,0
|
|
20231201,183100,135056800,5260,5260,5260,5260,0
|
|
20231201,183000,135056800,5260,5260,5260,5260,0
|
|
20231201,182900,135056800,5260,5260,5260,5260,0
|
|
20231201,182800,135056800,5260,5260,5260,5260,0
|
|
20231201,182700,135056800,5260,5260,5260,5260,0
|
|
20231201,182600,135056800,5260,5260,5260,5260,0
|
|
20231201,182500,135056800,5260,5260,5260,5260,0
|
|
20231201,182400,135056800,5260,5260,5260,5260,0
|
|
20231201,182300,135056800,5260,5260,5260,5260,0
|
|
20231201,182200,135056800,5260,5260,5260,5260,0
|
|
20231201,182100,135056800,5260,5260,5260,5260,0
|
|
20231201,182000,135056800,5260,5260,5260,5260,0
|
|
20231201,181900,135056800,5260,5260,5260,5260,0
|
|
20231201,181800,135056800,5260,5260,5260,5260,0
|
|
20231201,181700,135056800,5260,5260,5260,5260,0
|
|
20231201,181600,135056800,5260,5260,5260,5260,0
|
|
20231201,181500,135056800,5260,5260,5260,5260,0
|
|
20231201,181400,135056800,5260,5260,5260,5260,0
|
|
20231201,181300,135056800,5260,5260,5260,5260,0
|
|
20231201,181200,135056800,5260,5260,5260,5260,0
|
|
20231201,181100,135056800,5260,5260,5260,5260,512
|
|
20231201,181000,135056800,5260,5260,5260,5260,0
|
|
20231201,180900,135056800,5260,5260,5260,5260,0
|
|
20231201,180800,135056800,5260,5260,5260,5260,0
|
|
20231201,180700,135056800,5260,5260,5260,5260,0
|
|
20231201,180600,135056800,5260,5260,5260,5260,0
|
|
20231201,180500,135056800,5260,5260,5260,5260,0
|
|
20231201,180400,135056800,5260,5260,5260,5260,0
|
|
20231201,180300,135056800,5260,5260,5260,5260,0
|
|
20231201,180200,135056800,5260,5260,5260,5260,0
|
|
20231201,180100,135056800,5260,5260,5260,5260,0
|
|
20231201,180000,135056800,5260,5260,5260,5260,0
|
|
20231201,175900,135056800,5260,5260,5260,5260,0
|
|
20231201,175800,135056800,5260,5260,5260,5260,0
|
|
20231201,175700,135056800,5260,5260,5260,5260,0
|
|
20231201,175600,135056800,5260,5260,5260,5260,0
|
|
20231201,175500,135056800,5260,5260,5260,5260,0
|
|
20231201,175400,135056800,5260,5260,5260,5260,0
|
|
20231201,175300,135056800,5260,5260,5260,5260,0
|
|
20231201,175200,135056800,5260,5260,5260,5260,0
|
|
20231201,175100,135056800,5260,5260,5260,5260,0
|
|
20231201,175000,135056800,5260,5260,5260,5260,0
|
|
20231201,174900,135056800,5260,5260,5260,5260,0
|
|
20231201,174800,135056800,5260,5260,5260,5260,0
|
|
20231201,174700,135056800,5260,5260,5260,5260,0
|
|
20231201,174600,135056800,5260,5260,5260,5260,0
|
|
20231201,174500,135056800,5260,5260,5260,5260,0
|
|
20231201,174400,135056800,5260,5260,5260,5260,0
|
|
20231201,174300,135056800,5260,5260,5260,5260,0
|
|
20231201,174200,135056800,5260,5260,5260,5260,0
|
|
20231201,174100,135056800,5260,5260,5260,5260,512
|
|
20231201,174000,135056800,5260,5260,5260,5260,0
|
|
20231201,173900,135056800,5260,5260,5260,5260,0
|
|
20231201,173800,135056800,5260,5260,5260,5260,0
|
|
20231201,173700,135056800,5260,5260,5260,5260,0
|
|
20231201,173600,135056800,5260,5260,5260,5260,0
|
|
20231201,173500,135056800,5260,5260,5260,5260,0
|
|
20231201,173400,135056800,5260,5260,5260,5260,0
|
|
20231201,173300,135056800,5260,5260,5260,5260,0
|
|
20231201,173200,135056800,5260,5260,5260,5260,0
|
|
20231201,173100,135056800,5260,5260,5260,5260,0
|
|
20231201,173000,135056800,5260,5260,5260,5260,0
|
|
20231201,172900,135056800,5260,5260,5260,5260,0
|
|
20231201,172800,135056800,5260,5260,5260,5260,0
|
|
20231201,172700,135056800,5260,5260,5260,5260,0
|
|
20231201,172600,135056800,5260,5260,5260,5260,0
|
|
20231201,172500,135056800,5260,5260,5260,5260,0
|
|
20231201,172400,135056800,5260,5260,5260,5260,0
|
|
20231201,172300,135056800,5260,5260,5260,5260,0
|
|
20231201,172200,135056800,5260,5260,5260,5260,0
|
|
20231201,172100,135056800,5260,5260,5260,5260,0
|
|
20231201,172000,135056800,5260,5260,5260,5260,0
|
|
20231201,171900,135056800,5260,5260,5260,5260,0
|
|
20231201,171800,135056800,5260,5260,5260,5260,0
|
|
20231201,171700,135056800,5260,5260,5260,5260,0
|
|
20231201,171600,135056800,5260,5260,5260,5260,0
|
|
20231201,171500,135056800,5260,5260,5260,5260,0
|
|
20231201,171400,135056800,5260,5260,5260,5260,0
|
|
20231201,171300,135056800,5260,5260,5260,5260,0
|
|
20231201,171200,135056800,5260,5260,5260,5260,0
|
|
20231201,171100,135056800,5260,5260,5260,5260,512
|
|
20231201,171000,135056800,5260,5260,5260,5260,0
|
|
20231201,170900,135056800,5260,5260,5260,5260,0
|
|
20231201,170800,135056800,5260,5260,5260,5260,0
|
|
20231201,170700,135056800,5260,5260,5260,5260,0
|
|
20231201,170600,135056800,5260,5260,5260,5260,0
|
|
20231201,170500,135056800,5260,5260,5260,5260,0
|
|
20231201,170400,135056800,5260,5260,5260,5260,0
|
|
20231201,170300,135056800,5260,5260,5260,5260,0
|
|
20231201,170200,135056800,5260,5260,5260,5260,0
|
|
20231201,170100,135056800,5260,5260,5260,5260,0
|
|
20231201,170000,135056800,5260,5260,5260,5260,0
|
|
20231201,165900,135056800,5260,5260,5260,5260,0
|
|
20231201,165800,135056800,5260,5260,5260,5260,0
|
|
20231201,165700,135056800,5260,5260,5260,5260,0
|
|
20231201,165600,135056800,5260,5260,5260,5260,0
|
|
20231201,165500,135056800,5260,5260,5260,5260,0
|
|
20231201,165400,135056800,5260,5260,5260,5260,0
|
|
20231201,165300,135056800,5260,5260,5260,5260,0
|
|
20231201,165200,135056800,5260,5260,5260,5260,0
|
|
20231201,165100,135056800,5260,5260,5260,5260,0
|
|
20231201,165000,135056800,5260,5260,5260,5260,0
|
|
20231201,164900,135056800,5260,5260,5260,5260,0
|
|
20231201,164800,135056800,5260,5260,5260,5260,0
|
|
20231201,164700,135056800,5260,5260,5260,5260,0
|
|
20231201,164600,135056800,5260,5260,5260,5260,0
|
|
20231201,164500,135056800,5260,5260,5260,5260,0
|
|
20231201,164400,135056800,5260,5260,5260,5260,0
|
|
20231201,164300,135056800,5260,5260,5260,5260,0
|
|
20231201,164200,135056800,5260,5260,5260,5260,0
|
|
20231201,164100,135056800,5260,5260,5260,5260,512
|
|
20231201,164000,135056800,5260,5260,5260,5260,0
|
|
20231201,163900,135056800,5260,5260,5260,5260,0
|
|
20231201,163800,135056800,5260,5260,5260,5260,0
|
|
20231201,163700,135056800,5260,5260,5260,5260,0
|
|
20231201,163600,135056800,5260,5260,5260,5260,0
|
|
20231201,163500,135056800,5260,5260,5260,5260,0
|
|
20231201,163400,135056800,5260,5260,5260,5260,0
|
|
20231201,163300,135056800,5260,5260,5260,5260,0
|
|
20231201,163200,135056800,5260,5260,5260,5260,0
|
|
20231201,163100,135056800,5260,5260,5260,5260,0
|
|
20231201,163000,135056800,5260,5260,5260,5260,0
|
|
20231201,162900,135056800,5260,5260,5260,5260,0
|
|
20231201,162800,135056800,5260,5260,5260,5260,0
|
|
20231201,162700,135056800,5260,5260,5260,5260,0
|
|
20231201,162600,135056800,5260,5260,5260,5260,0
|
|
20231201,162500,135056800,5260,5260,5260,5260,0
|
|
20231201,162400,135056800,5260,5260,5260,5260,0
|
|
20231201,162300,135056800,5260,5260,5260,5260,0
|
|
20231201,162200,135056800,5260,5260,5260,5260,0
|
|
20231201,162100,135056800,5260,5260,5260,5260,0
|
|
20231201,162000,135056800,5260,5260,5260,5260,0
|
|
20231201,161900,135056800,5260,5260,5260,5260,0
|
|
20231201,161800,135056800,5260,5260,5260,5260,0
|
|
20231201,161700,135056800,5260,5260,5260,5260,0
|
|
20231201,161600,135056800,5260,5260,5260,5260,0
|
|
20231201,161500,135056800,5260,5260,5260,5260,0
|
|
20231201,161400,135056800,5260,5260,5260,5260,0
|
|
20231201,161300,135056800,5260,5260,5260,5260,0
|
|
20231201,161200,135056800,5260,5260,5260,5260,0
|
|
20231201,161100,135056800,5260,5260,5260,5260,512
|
|
20231201,161000,135056800,5260,5260,5260,5260,0
|
|
20231201,160900,135056800,5260,5260,5260,5260,0
|
|
20231201,160800,135056800,5260,5260,5260,5260,0
|
|
20231201,160700,135056800,5260,5260,5260,5260,0
|
|
20231201,160600,135056800,5260,5260,5260,5260,0
|
|
20231201,160500,135056800,5260,5260,5260,5260,0
|
|
20231201,160400,135056800,5260,5260,5260,5260,0
|
|
20231201,160300,135056800,5260,5260,5260,5260,0
|
|
20231201,160200,135056800,5260,5260,5260,5260,0
|
|
20231201,160100,135056800,5260,5260,5260,5260,0
|
|
20231201,160000,135056800,5260,5260,5260,5260,0
|
|
20231201,155900,135056800,5260,5260,5260,5260,0
|
|
20231201,155800,135056800,5260,5260,5260,5260,0
|
|
20231201,155700,135056800,5260,5260,5260,5260,0
|
|
20231201,155600,135056800,5260,5260,5260,5260,0
|
|
20231201,155500,135056800,5260,5260,5260,5260,0
|
|
20231201,155400,135056800,5260,5260,5260,5260,0
|
|
20231201,155300,135056800,5260,5260,5260,5260,0
|
|
20231201,155200,135056800,5260,5260,5260,5260,0
|
|
20231201,155100,135056800,5260,5260,5260,5260,0
|
|
20231201,155000,135056800,5260,5260,5260,5260,0
|
|
20231201,154900,135056800,5260,5260,5260,5260,0
|
|
20231201,154800,135056800,5260,5260,5260,5260,0
|
|
20231201,154700,135056800,5260,5260,5260,5260,0
|
|
20231201,154600,135056800,5260,5260,5260,5260,0
|
|
20231201,154500,135056800,5260,5260,5260,5260,0
|
|
20231201,154400,135056800,5260,5260,5260,5260,0
|
|
20231201,154300,135056800,5260,5260,5260,5260,0
|
|
20231201,154200,135056800,5260,5260,5260,5260,0
|
|
20231201,154100,135056800,5260,5260,5260,5260,512
|
|
20231201,154000,135056800,5260,5260,5260,5260,0
|
|
20231201,153900,135056800,5260,5260,5260,5260,0
|
|
20231201,153800,135056800,5260,5260,5260,5260,0
|
|
20231201,153700,135056800,5260,5260,5260,5260,0
|
|
20231201,153600,135056800,5260,5260,5260,5260,0
|
|
20231201,153500,135056800,5260,5260,5260,5260,0
|
|
20231201,153400,135056800,5260,5260,5260,5260,0
|
|
20231201,153300,135056800,5260,5260,5260,5260,0
|
|
20231201,153200,135056800,5260,5260,5260,5260,0
|
|
20231201,153100,135056800,5260,5260,5260,5260,0
|
|
20231201,153000,135056800,5260,5260,5260,5260,512
|
|
20231201,152900,132363680,5300,5300,5300,5300,0
|
|
20231201,152800,132363680,5300,5300,5300,5300,0
|
|
20231201,152700,132363680,5300,5300,5300,5300,0
|
|
20231201,152600,132363680,5300,5300,5300,5300,0
|
|
20231201,152500,132363680,5300,5300,5300,5300,0
|
|
20231201,152400,132363680,5300,5300,5300,5300,0
|
|
20231201,152300,132363680,5300,5300,5300,5300,0
|
|
20231201,152200,132363680,5300,5300,5300,5300,0
|
|
20231201,152100,132363680,5300,5300,5300,5300,0
|
|
20231201,152000,132363680,5300,5300,5300,5300,0
|
|
20231201,151900,132363680,5300,5310,5310,5300,31
|
|
20231201,151800,132199370,5300,5310,5310,5300,183
|
|
20231201,151700,131229450,5280,5280,5280,5280,8
|
|
20231201,151600,131187210,5310,5310,5310,5310,0
|
|
20231201,151500,131187210,5310,5310,5310,5310,0
|
|
20231201,151400,131187210,5310,5280,5310,5280,210
|
|
20231201,151300,130074400,5270,5280,5280,5270,7
|
|
20231201,151200,130037490,5270,5280,5280,5270,12
|
|
20231201,151100,129974180,5280,5270,5280,5270,10
|
|
20231201,151000,129921440,5280,5270,5280,5270,7
|
|
20231201,150900,129884540,5280,5280,5280,5280,5
|
|
20231201,150800,129858140,5280,5280,5280,5280,2
|
|
20231201,150700,129847580,5300,5300,5300,5300,0
|
|
20231201,150600,129847580,5300,5270,5300,5270,241
|
|
20231201,150500,128570470,5270,5280,5280,5270,1530
|
|
20231201,150400,120492340,5280,5280,5280,5270,86
|
|
20231201,150300,120038620,5290,5290,5290,5290,0
|
|
20231201,150200,120038620,5290,5290,5290,5290,0
|
|
20231201,150100,120038620,5290,5290,5290,5290,1
|
|
20231201,150000,120033330,5280,5280,5280,5280,0
|
|
20231201,145900,120033330,5280,5280,5280,5280,0
|
|
20231201,145800,120033330,5280,5280,5280,5280,1
|
|
20231201,145700,120028050,5300,5300,5300,5300,0
|
|
20231201,145600,120028050,5300,5300,5300,5300,2
|
|
20231201,145500,120017450,5280,5280,5280,5280,0
|
|
20231201,145400,120017450,5280,5280,5280,5280,0
|
|
20231201,145300,120017450,5280,5280,5280,5280,0
|
|
20231201,145200,120017450,5280,5280,5280,5280,0
|
|
20231201,145100,120017450,5280,5280,5280,5280,0
|
|
20231201,145000,120017450,5280,5280,5280,5280,0
|
|
20231201,144900,120017450,5280,5280,5280,5280,0
|
|
20231201,144800,120017450,5280,5280,5280,5280,0
|
|
20231201,144700,120017450,5280,5280,5290,5270,249
|
|
20231201,144600,118702010,5260,5260,5260,5260,0
|
|
20231201,144500,118702010,5260,5260,5260,5260,0
|
|
20231201,144400,118702010,5260,5260,5260,5260,0
|
|
20231201,144300,118702010,5260,5270,5270,5260,605
|
|
20231201,144200,115515280,5300,5300,5300,5300,0
|
|
20231201,144100,115515280,5300,5300,5300,5300,0
|
|
20231201,144000,115515280,5300,5300,5300,5300,0
|
|
20231201,143900,115515280,5300,5300,5300,5300,0
|
|
20231201,143800,115515280,5300,5300,5300,5300,0
|
|
20231201,143700,115515280,5300,5300,5300,5300,0
|
|
20231201,143600,115515280,5300,5300,5300,5300,0
|
|
20231201,143500,115515280,5300,5300,5300,5300,0
|
|
20231201,143400,115515280,5300,5300,5300,5300,1
|
|
20231201,143300,115509980,5270,5270,5270,5270,0
|
|
20231201,143200,115509980,5270,5270,5270,5270,0
|
|
20231201,143100,115509980,5270,5310,5310,5270,2
|
|
20231201,143000,115499400,5270,5280,5280,5270,200
|
|
20231201,142900,114444200,5300,5300,5300,5300,0
|
|
20231201,142800,114444200,5300,5300,5300,5300,0
|
|
20231201,142700,114444200,5300,5300,5300,5300,10
|
|
20231201,142600,114391200,5310,5310,5310,5310,0
|
|
20231201,142500,114391200,5310,5310,5310,5310,0
|
|
20231201,142400,114391200,5310,5310,5310,5310,0
|
|
20231201,142300,114391200,5310,5310,5310,5310,0
|
|
20231201,142200,114391200,5310,5310,5310,5310,0
|
|
20231201,142100,114391200,5310,5310,5310,5310,0
|
|
20231201,142000,114391200,5310,5280,5310,5280,2
|
|
20231201,141900,114380610,5310,5310,5310,5310,0
|
|
20231201,141800,114380610,5310,5310,5310,5310,0
|
|
20231201,141700,114380610,5310,5310,5310,5310,0
|
|
20231201,141600,114380610,5310,5310,5310,5310,1
|
|
20231201,141500,114375300,5250,5250,5250,5250,0
|
|
20231201,141400,114375300,5250,5320,5320,5250,2278
|
|
20231201,141300,102379230,5320,5320,5320,5320,0
|
|
20231201,141200,102379230,5320,5310,5320,5310,859
|
|
20231201,141100,97809360,5300,5300,5300,5300,0
|
|
20231201,141000,97809360,5300,5300,5300,5300,0
|
|
20231201,140900,97809360,5300,5300,5300,5300,0
|
|
20231201,140800,97809360,5300,5300,5300,5300,0
|
|
20231201,140700,97809360,5300,5310,5310,5300,10
|
|
20231201,140600,97756270,5280,5280,5280,5280,0
|
|
20231201,140500,97756270,5280,5290,5290,5280,265
|
|
20231201,140400,96357040,5290,5290,5290,5290,0
|
|
20231201,140300,96357040,5290,5290,5290,5290,0
|
|
20231201,140200,96357040,5290,5320,5320,5290,2
|
|
20231201,140100,96346430,5280,5280,5280,5280,0
|
|
20231201,140000,96346430,5280,5280,5280,5280,0
|
|
20231201,135900,96346430,5280,5280,5280,5280,2
|
|
20231201,135800,96335870,5280,5280,5280,5280,0
|
|
20231201,135700,96335870,5280,5280,5280,5280,1
|
|
20231201,135600,96330590,5280,5280,5280,5280,0
|
|
20231201,135500,96330590,5280,5280,5280,5280,0
|
|
20231201,135400,96330590,5280,5280,5280,5280,38
|
|
20231201,135300,96129950,5280,5280,5280,5280,0
|
|
20231201,135200,96129950,5280,5280,5280,5280,55
|
|
20231201,135100,95839550,5290,5290,5290,5290,2
|
|
20231201,135000,95828970,5290,5290,5290,5290,1
|
|
20231201,134900,95823680,5280,5280,5280,5280,1
|
|
20231201,134800,95818400,5280,5280,5280,5280,0
|
|
20231201,134700,95818400,5280,5280,5280,5280,0
|
|
20231201,134600,95818400,5280,5280,5280,5280,2
|
|
20231201,134500,95807840,5280,5280,5280,5280,11
|
|
20231201,134400,95749760,5320,5320,5320,5320,0
|
|
20231201,134300,95749760,5320,5320,5320,5320,2
|
|
20231201,134200,95739120,5290,5290,5290,5290,0
|
|
20231201,134100,95739120,5290,5290,5290,5290,0
|
|
20231201,134000,95739120,5290,5290,5290,5290,0
|
|
20231201,133900,95739120,5290,5290,5290,5280,1634
|
|
20231201,133800,87111120,5280,5280,5280,5280,1
|
|
20231201,133700,87105840,5280,5280,5280,5280,50
|
|
20231201,133600,86841840,5290,5290,5290,5290,10
|
|
20231201,133500,86788940,5290,5290,5290,5290,5
|
|
20231201,133400,86762490,5280,5280,5280,5280,0
|
|
20231201,133300,86762490,5280,5280,5280,5280,0
|
|
20231201,133200,86762490,5280,5280,5280,5280,0
|
|
20231201,133100,86762490,5280,5280,5280,5280,0
|
|
20231201,133000,86762490,5280,5280,5280,5280,1
|
|
20231201,132900,86757210,5290,5290,5290,5290,0
|
|
20231201,132800,86757210,5290,5280,5290,5280,449
|
|
20231201,132700,84384490,5280,5280,5280,5280,1507
|
|
20231201,132600,76427530,5290,5290,5290,5290,3
|
|
20231201,132500,76411660,5290,5290,5290,5290,885
|
|
20231201,132400,71730010,5290,5290,5290,5290,1
|
|
20231201,132300,71724720,5300,5300,5300,5300,0
|
|
20231201,132200,71724720,5300,5300,5300,5300,0
|
|
20231201,132100,71724720,5300,5300,5300,5300,1032
|
|
20231201,132000,66255120,5300,5300,5300,5300,2
|
|
20231201,131900,66244520,5300,5300,5300,5300,1
|
|
20231201,131800,66239220,5310,5310,5310,5310,34
|
|
20231201,131700,66058680,5310,5310,5310,5310,1
|
|
20231201,131600,66053370,5310,5310,5310,5310,1
|
|
20231201,131500,66048060,5310,5310,5310,5310,1
|
|
20231201,131400,66042750,5310,5310,5310,5310,1
|
|
20231201,131300,66037440,5310,5310,5310,5310,0
|
|
20231201,131200,66037440,5310,5310,5310,5310,1
|
|
20231201,131100,66032130,5310,5310,5310,5310,1
|
|
20231201,131000,66026820,5300,5300,5300,5300,7
|
|
20231201,130900,65989720,5300,5300,5300,5300,0
|
|
20231201,130800,65989720,5300,5300,5300,5300,1
|
|
20231201,130700,65984420,5340,5340,5340,5340,20
|
|
20231201,130600,65877620,5300,5300,5300,5300,2
|
|
20231201,130500,65867020,5300,5300,5300,5300,0
|
|
20231201,130400,65867020,5300,5300,5300,5300,0
|
|
20231201,130300,65867020,5300,5300,5300,5300,0
|
|
20231201,130200,65867020,5300,5300,5300,5300,0
|
|
20231201,130100,65867020,5300,5300,5300,5300,0
|
|
20231201,130000,65867020,5300,5300,5300,5300,0
|
|
20231201,125900,65867020,5300,5300,5300,5300,1
|
|
20231201,125800,65861720,5300,5300,5300,5300,0
|
|
20231201,125700,65861720,5300,5300,5300,5300,0
|
|
20231201,125600,65861720,5300,5300,5300,5300,0
|
|
20231201,125500,65861720,5300,5300,5300,5300,0
|
|
20231201,125400,65861720,5300,5300,5300,5300,26
|
|
20231201,125300,65723920,5320,5320,5320,5320,0
|
|
20231201,125200,65723920,5320,5300,5320,5300,5
|
|
20231201,125100,65697350,5300,5300,5300,5300,7
|
|
20231201,125000,65660250,5300,5300,5300,5300,0
|
|
20231201,124900,65660250,5300,5300,5300,5300,2
|
|
20231201,124800,65649650,5300,5300,5300,5300,2
|
|
20231201,124700,65639050,5300,5300,5300,5300,1
|
|
20231201,124600,65633750,5300,5300,5300,5300,1
|
|
20231201,124500,65628450,5300,5300,5300,5300,0
|
|
20231201,124400,65628450,5300,5300,5300,5300,1
|
|
20231201,124300,65623150,5310,5310,5310,5310,2
|
|
20231201,124200,65612530,5310,5310,5310,5310,1
|
|
20231201,124100,65607220,5310,5310,5310,5310,0
|
|
20231201,124000,65607220,5310,5310,5310,5310,2
|
|
20231201,123900,65596600,5310,5310,5310,5310,0
|
|
20231201,123800,65596600,5310,5310,5310,5310,0
|
|
20231201,123700,65596600,5310,5310,5310,5310,0
|
|
20231201,123600,65596600,5310,5310,5310,5310,0
|
|
20231201,123500,65596600,5310,5310,5310,5310,0
|
|
20231201,123400,65596600,5310,5310,5310,5310,0
|
|
20231201,123300,65596600,5310,5310,5310,5310,2
|
|
20231201,123200,65585980,5300,5300,5310,5300,194
|
|
20231201,123100,64557760,5310,5310,5310,5310,10
|
|
20231201,123000,64504660,5310,5310,5310,5310,0
|
|
20231201,122900,64504660,5310,5310,5310,5310,0
|
|
20231201,122800,64504660,5310,5310,5310,5310,2
|
|
20231201,122700,64494040,5310,5310,5310,5310,1
|
|
20231201,122600,64488730,5350,5350,5350,5350,0
|
|
20231201,122500,64488730,5350,5350,5350,5350,0
|
|
20231201,122400,64488730,5350,5350,5350,5350,0
|
|
20231201,122300,64488730,5350,5350,5350,5350,1
|
|
20231201,122200,64483380,5300,5300,5300,5300,0
|
|
20231201,122100,64483380,5300,5300,5300,5300,0
|
|
20231201,122000,64483380,5300,5300,5300,5300,1
|
|
20231201,121900,64478080,5300,5320,5320,5300,500
|
|
20231201,121800,61823750,5340,5330,5340,5330,6
|
|
20231201,121700,61791750,5320,5320,5320,5320,0
|
|
20231201,121600,61791750,5320,5320,5320,5320,14
|
|
20231201,121500,61717270,5310,5310,5310,5310,0
|
|
20231201,121400,61717270,5310,5310,5310,5310,1
|
|
20231201,121300,61711960,5310,5310,5310,5310,0
|
|
20231201,121200,61711960,5310,5310,5310,5310,1
|
|
20231201,121100,61706650,5310,5310,5310,5310,3
|
|
20231201,121000,61690720,5310,5310,5310,5310,0
|
|
20231201,120900,61690720,5310,5310,5310,5310,6
|
|
20231201,120800,61658860,5300,5300,5300,5300,0
|
|
20231201,120700,61658860,5300,5300,5300,5300,1
|
|
20231201,120600,61653560,5300,5300,5300,5300,1
|
|
20231201,120500,61648260,5300,5300,5300,5300,0
|
|
20231201,120400,61648260,5300,5300,5300,5300,0
|
|
20231201,120300,61648260,5300,5300,5300,5300,0
|
|
20231201,120200,61648260,5300,5300,5300,5300,0
|
|
20231201,120100,61648260,5300,5300,5300,5300,1
|
|
20231201,120000,61642960,5300,5300,5300,5300,0
|
|
20231201,115900,61642960,5300,5300,5300,5300,0
|
|
20231201,115800,61642960,5300,5300,5300,5300,8
|
|
20231201,115700,61600560,5300,5300,5300,5300,0
|
|
20231201,115600,61600560,5300,5300,5300,5300,0
|
|
20231201,115500,61600560,5300,5300,5300,5300,0
|
|
20231201,115400,61600560,5300,5300,5300,5300,0
|
|
20231201,115300,61600560,5300,5300,5300,5300,0
|
|
20231201,115200,61600560,5300,5300,5300,5300,0
|
|
20231201,115100,61600560,5300,5300,5300,5300,1
|
|
20231201,115000,61595260,5300,5300,5300,5300,0
|
|
20231201,114900,61595260,5300,5300,5300,5300,0
|
|
20231201,114800,61595260,5300,5300,5300,5300,0
|
|
20231201,114700,61595260,5300,5300,5300,5300,1
|
|
20231201,114600,61589960,5300,5300,5300,5300,0
|
|
20231201,114500,61589960,5300,5300,5300,5300,0
|
|
20231201,114400,61589960,5300,5300,5300,5300,4
|
|
20231201,114300,61568760,5300,5300,5300,5300,1
|
|
20231201,114200,61563460,5300,5300,5300,5300,0
|
|
20231201,114100,61563460,5300,5300,5300,5300,1
|
|
20231201,114000,61558160,5300,5300,5300,5300,0
|
|
20231201,113900,61558160,5300,5330,5330,5300,54
|
|
20231201,113800,61270950,5330,5330,5330,5330,1
|
|
20231201,113700,61265620,5320,5320,5320,5320,0
|
|
20231201,113600,61265620,5320,5320,5320,5320,1
|
|
20231201,113500,61260300,5320,5320,5320,5320,6
|
|
20231201,113400,61228380,5320,5320,5320,5320,0
|
|
20231201,113300,61228380,5320,5320,5320,5320,0
|
|
20231201,113200,61228380,5320,5320,5320,5320,0
|
|
20231201,113100,61228380,5320,5320,5320,5320,1
|
|
20231201,113000,61223060,5320,5320,5320,5320,1
|
|
20231201,112900,61217740,5320,5320,5320,5320,0
|
|
20231201,112800,61217740,5320,5320,5320,5320,50
|
|
20231201,112700,60951740,5320,5320,5320,5320,0
|
|
20231201,112600,60951740,5320,5320,5320,5320,1
|
|
20231201,112500,60946420,5320,5320,5320,5320,0
|
|
20231201,112400,60946420,5320,5320,5330,5320,45
|
|
20231201,112300,60706880,5330,5330,5330,5330,0
|
|
20231201,112200,60706880,5330,5330,5330,5330,0
|
|
20231201,112100,60706880,5330,5330,5330,5330,0
|
|
20231201,112000,60706880,5330,5330,5330,5330,0
|
|
20231201,111900,60706880,5330,5330,5330,5330,0
|
|
20231201,111800,60706880,5330,5320,5330,5320,48
|
|
20231201,111700,60451050,5310,5300,5310,5300,6
|
|
20231201,111600,60419210,5290,5330,5330,5290,605
|
|
20231201,111500,57212540,5330,5330,5330,5330,0
|
|
20231201,111400,57212540,5330,5330,5330,5330,0
|
|
20231201,111300,57212540,5330,5330,5330,5330,0
|
|
20231201,111200,57212540,5330,5320,5330,5320,28
|
|
20231201,111100,57063310,5320,5320,5320,5320,12
|
|
20231201,111000,56999470,5320,5320,5320,5300,701
|
|
20231201,110900,53279400,5320,5340,5340,5300,802
|
|
20231201,110800,49016040,5370,5370,5370,5370,0
|
|
20231201,110700,49016040,5370,5370,5370,5370,4
|
|
20231201,110600,48994560,5330,5330,5330,5330,2
|
|
20231201,110500,48983900,5330,5330,5330,5330,0
|
|
20231201,110400,48983900,5330,5330,5330,5330,2
|
|
20231201,110300,48973240,5370,5370,5370,5370,0
|
|
20231201,110200,48973240,5370,5370,5370,5370,2
|
|
20231201,110100,48962500,5370,5370,5370,5370,0
|
|
20231201,110000,48962500,5370,5370,5370,5370,0
|
|
20231201,105900,48962500,5370,5370,5370,5370,122
|
|
20231201,105800,48307360,5320,5320,5320,5320,0
|
|
20231201,105700,48307360,5320,5320,5320,5320,0
|
|
20231201,105600,48307360,5320,5320,5320,5320,0
|
|
20231201,105500,48307360,5320,5320,5320,5320,0
|
|
20231201,105400,48307360,5320,5320,5320,5320,0
|
|
20231201,105300,48307360,5320,5320,5320,5320,0
|
|
20231201,105200,48307360,5320,5320,5320,5320,0
|
|
20231201,105100,48307360,5320,5320,5320,5320,0
|
|
20231201,105000,48307360,5320,5320,5320,5320,0
|
|
20231201,104900,48307360,5320,5320,5320,5320,0
|
|
20231201,104800,48307360,5320,5320,5320,5320,0
|
|
20231201,104700,48307360,5320,5320,5320,5320,0
|
|
20231201,104600,48307360,5320,5320,5320,5320,0
|
|
20231201,104500,48307360,5320,5340,5340,5320,1000
|
|
20231201,104400,42984320,5380,5380,5380,5380,0
|
|
20231201,104300,42984320,5380,5380,5380,5380,0
|
|
20231201,104200,42984320,5380,5380,5380,5380,0
|
|
20231201,104100,42984320,5380,5380,5380,5380,0
|
|
20231201,104000,42984320,5380,5380,5380,5380,4
|
|
20231201,103900,42962800,5390,5390,5390,5390,0
|
|
20231201,103800,42962800,5390,5340,5390,5340,2771
|
|
20231201,103700,28132340,5320,5320,5320,5320,20
|
|
20231201,103600,28025940,5320,5320,5320,5320,98
|
|
20231201,103500,27504580,5310,5310,5310,5310,1
|
|
20231201,103400,27499270,5320,5320,5320,5320,0
|
|
20231201,103300,27499270,5320,5320,5320,5320,0
|
|
20231201,103200,27499270,5320,5320,5320,5320,0
|
|
20231201,103100,27499270,5320,5320,5320,5320,0
|
|
20231201,103000,27499270,5320,5320,5320,5320,0
|
|
20231201,102900,27499270,5320,5320,5320,5320,2
|
|
20231201,102800,27488630,5310,5280,5310,5280,872
|
|
20231201,102700,22858480,5300,5300,5300,5300,0
|
|
20231201,102600,22858480,5300,5300,5300,5300,0
|
|
20231201,102500,22858480,5300,5300,5300,5300,0
|
|
20231201,102400,22858480,5300,5300,5300,5290,56
|
|
20231201,102300,22562200,5300,5300,5300,5300,11
|
|
20231201,102200,22503900,5290,5300,5300,5290,52
|
|
20231201,102100,22228520,5300,5300,5300,5300,0
|
|
20231201,102000,22228520,5300,5300,5300,5300,0
|
|
20231201,101900,22228520,5300,5300,5300,5300,0
|
|
20231201,101800,22228520,5300,5300,5300,5300,0
|
|
20231201,101700,22228520,5300,5310,5310,5300,3
|
|
20231201,101600,22212610,5320,5320,5320,5320,0
|
|
20231201,101500,22212610,5320,5320,5320,5320,1
|
|
20231201,101400,22207290,5290,5290,5290,5290,0
|
|
20231201,101300,22207290,5290,5290,5290,5290,0
|
|
20231201,101200,22207290,5290,5290,5290,5290,0
|
|
20231201,101100,22207290,5290,5290,5290,5290,0
|
|
20231201,101000,22207290,5290,5310,5310,5290,1006
|
|
20231201,100900,16876000,5350,5350,5350,5350,0
|
|
20231201,100800,16876000,5350,5350,5350,5350,0
|
|
20231201,100700,16876000,5350,5350,5350,5350,0
|
|
20231201,100600,16876000,5350,5350,5350,5350,0
|
|
20231201,100500,16876000,5350,5350,5350,5350,0
|
|
20231201,100400,16876000,5350,5350,5350,5350,0
|
|
20231201,100300,16876000,5350,5350,5350,5350,0
|
|
20231201,100200,16876000,5350,5350,5350,5350,0
|
|
20231201,100100,16876000,5350,5310,5350,5300,96
|
|
20231201,100000,16367120,5350,5350,5350,5350,0
|
|
20231201,095900,16367120,5350,5350,5350,5350,0
|
|
20231201,095800,16367120,5350,5350,5350,5350,0
|
|
20231201,095700,16367120,5350,5350,5350,5350,0
|
|
20231201,095600,16367120,5350,5350,5350,5350,0
|
|
20231201,095500,16367120,5350,5350,5350,5350,2
|
|
20231201,095400,16356420,5330,5330,5330,5330,0
|
|
20231201,095300,16356420,5330,5330,5330,5330,0
|
|
20231201,095200,16356420,5330,5320,5330,5300,158
|
|
20231201,095100,15515590,5330,5330,5330,5330,0
|
|
20231201,095000,15515590,5330,5330,5330,5330,25
|
|
20231201,094900,15382340,5320,5320,5320,5320,0
|
|
20231201,094800,15382340,5320,5320,5320,5320,0
|
|
20231201,094700,15382340,5320,5320,5320,5320,22
|
|
20231201,094600,15265300,5350,5350,5350,5350,0
|
|
20231201,094500,15265300,5350,5350,5350,5350,0
|
|
20231201,094400,15265300,5350,5350,5350,5350,0
|
|
20231201,094300,15265300,5350,5350,5350,5350,2
|
|
20231201,094200,15254600,5350,5350,5350,5350,9
|
|
20231201,094100,15206450,5300,5300,5300,5300,0
|
|
20231201,094000,15206450,5300,5300,5300,5300,0
|
|
20231201,093900,15206450,5300,5300,5300,5300,0
|
|
20231201,093800,15206450,5300,5300,5300,5300,0
|
|
20231201,093700,15206450,5300,5300,5300,5300,0
|
|
20231201,093600,15206450,5300,5320,5320,5300,344
|
|
20231201,093500,13379830,5310,5310,5310,5310,0
|
|
20231201,093400,13379830,5310,5310,5310,5310,0
|
|
20231201,093300,13379830,5310,5320,5320,5310,400
|
|
20231201,093200,11255820,5310,5310,5310,5310,0
|
|
20231201,093100,11255820,5310,5310,5310,5310,0
|
|
20231201,093000,11255820,5310,5310,5310,5310,0
|
|
20231201,092900,11255820,5310,5310,5310,5310,0
|
|
20231201,092800,11255820,5310,5320,5320,5310,5
|
|
20231201,092700,11229260,5360,5360,5360,5360,0
|
|
20231201,092600,11229260,5360,5360,5360,5360,0
|
|
20231201,092500,11229260,5360,5360,5360,5360,0
|
|
20231201,092400,11229260,5360,5360,5360,5360,0
|
|
20231201,092300,11229260,5360,5360,5360,5360,0
|
|
20231201,092200,11229260,5360,5360,5360,5360,0
|
|
20231201,092100,11229260,5360,5360,5360,5360,0
|
|
20231201,092000,11229260,5360,5360,5360,5360,0
|
|
20231201,091900,11229260,5360,5360,5360,5360,0
|
|
20231201,091800,11229260,5360,5360,5360,5360,0
|
|
20231201,091700,11229260,5360,5350,5360,5350,10
|
|
20231201,091600,11175730,5360,5360,5360,5360,1
|
|
20231201,091500,11170370,5370,5370,5370,5370,0
|
|
20231201,091400,11170370,5370,5370,5370,5370,1
|
|
20231201,091300,11165000,5300,5310,5310,5300,418
|
|
20231201,091200,8949580,5370,5370,5370,5370,0
|
|
20231201,091100,8949580,5370,5310,5370,5310,29
|
|
20231201,091000,8795530,5310,5310,5310,5310,14
|
|
20231201,090900,8721190,5310,5310,5310,5310,0
|
|
20231201,090800,8721190,5310,5310,5310,5310,0
|
|
20231201,090700,8721190,5310,5310,5310,5300,36
|
|
20231201,090600,8530220,5320,5320,5320,5320,0
|
|
20231201,090500,8530220,5320,5320,5320,5320,50
|
|
20231201,090400,8264220,5300,5300,5300,5300,0
|
|
20231201,090300,8264220,5300,5360,5360,5300,864
|
|
20231201,090200,3655520,5360,5360,5360,5360,536
|
|
20231201,090100,782560,5360,5360,5360,5360,59
|
|
20231201,090000,466320,5360,5360,5360,5360,87
|