733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231204,211000,120548440,5270,5270,5270,5270,335
|
|
20231204,210900,120548440,5270,5270,5270,5270,0
|
|
20231204,210800,120548440,5270,5270,5270,5270,0
|
|
20231204,210700,120548440,5270,5270,5270,5270,0
|
|
20231204,210600,120548440,5270,5270,5270,5270,0
|
|
20231204,210500,120548440,5270,5270,5270,5270,0
|
|
20231204,210400,120548440,5270,5270,5270,5270,0
|
|
20231204,210300,120548440,5270,5270,5270,5270,0
|
|
20231204,210200,120548440,5270,5270,5270,5270,0
|
|
20231204,210100,120548440,5270,5270,5270,5270,0
|
|
20231204,210000,120548440,5270,5270,5270,5270,0
|
|
20231204,205900,120548440,5270,5270,5270,5270,0
|
|
20231204,205800,120548440,5270,5270,5270,5270,0
|
|
20231204,205700,120548440,5270,5270,5270,5270,0
|
|
20231204,205600,120548440,5270,5270,5270,5270,0
|
|
20231204,205500,120548440,5270,5270,5270,5270,0
|
|
20231204,205400,120548440,5270,5270,5270,5270,0
|
|
20231204,205300,120548440,5270,5270,5270,5270,0
|
|
20231204,205200,120548440,5270,5270,5270,5270,0
|
|
20231204,205100,120548440,5270,5270,5270,5270,0
|
|
20231204,205000,120548440,5270,5270,5270,5270,0
|
|
20231204,204900,120548440,5270,5270,5270,5270,0
|
|
20231204,204800,120548440,5270,5270,5270,5270,0
|
|
20231204,204700,120548440,5270,5270,5270,5270,0
|
|
20231204,204600,120548440,5270,5270,5270,5270,0
|
|
20231204,204500,120548440,5270,5270,5270,5270,0
|
|
20231204,204400,120548440,5270,5270,5270,5270,0
|
|
20231204,204300,120548440,5270,5270,5270,5270,0
|
|
20231204,204200,120548440,5270,5270,5270,5270,0
|
|
20231204,204100,120548440,5270,5270,5270,5270,0
|
|
20231204,204000,120548440,5270,5270,5270,5270,335
|
|
20231204,203900,120548440,5270,5270,5270,5270,0
|
|
20231204,203800,120548440,5270,5270,5270,5270,0
|
|
20231204,203700,120548440,5270,5270,5270,5270,0
|
|
20231204,203600,120548440,5270,5270,5270,5270,0
|
|
20231204,203500,120548440,5270,5270,5270,5270,0
|
|
20231204,203400,120548440,5270,5270,5270,5270,0
|
|
20231204,203300,120548440,5270,5270,5270,5270,0
|
|
20231204,203200,120548440,5270,5270,5270,5270,0
|
|
20231204,203100,120548440,5270,5270,5270,5270,0
|
|
20231204,203000,120548440,5270,5270,5270,5270,0
|
|
20231204,202900,120548440,5270,5270,5270,5270,0
|
|
20231204,202800,120548440,5270,5270,5270,5270,0
|
|
20231204,202700,120548440,5270,5270,5270,5270,0
|
|
20231204,202600,120548440,5270,5270,5270,5270,0
|
|
20231204,202500,120548440,5270,5270,5270,5270,0
|
|
20231204,202400,120548440,5270,5270,5270,5270,0
|
|
20231204,202300,120548440,5270,5270,5270,5270,0
|
|
20231204,202200,120548440,5270,5270,5270,5270,0
|
|
20231204,202100,120548440,5270,5270,5270,5270,0
|
|
20231204,202000,120548440,5270,5270,5270,5270,0
|
|
20231204,201900,120548440,5270,5270,5270,5270,0
|
|
20231204,201800,120548440,5270,5270,5270,5270,0
|
|
20231204,201700,120548440,5270,5270,5270,5270,0
|
|
20231204,201600,120548440,5270,5270,5270,5270,0
|
|
20231204,201500,120548440,5270,5270,5270,5270,0
|
|
20231204,201400,120548440,5270,5270,5270,5270,0
|
|
20231204,201300,120548440,5270,5270,5270,5270,0
|
|
20231204,201200,120548440,5270,5270,5270,5270,0
|
|
20231204,201100,120548440,5270,5270,5270,5270,0
|
|
20231204,201000,120548440,5270,5270,5270,5270,335
|
|
20231204,200900,120548440,5270,5270,5270,5270,0
|
|
20231204,200800,120548440,5270,5270,5270,5270,0
|
|
20231204,200700,120548440,5270,5270,5270,5270,0
|
|
20231204,200600,120548440,5270,5270,5270,5270,0
|
|
20231204,200500,120548440,5270,5270,5270,5270,0
|
|
20231204,200400,120548440,5270,5270,5270,5270,0
|
|
20231204,200300,120548440,5270,5270,5270,5270,0
|
|
20231204,200200,120548440,5270,5270,5270,5270,0
|
|
20231204,200100,120548440,5270,5270,5270,5270,0
|
|
20231204,200000,120548440,5270,5270,5270,5270,0
|
|
20231204,195900,120548440,5270,5270,5270,5270,0
|
|
20231204,195800,120548440,5270,5270,5270,5270,0
|
|
20231204,195700,120548440,5270,5270,5270,5270,0
|
|
20231204,195600,120548440,5270,5270,5270,5270,0
|
|
20231204,195500,120548440,5270,5270,5270,5270,0
|
|
20231204,195400,120548440,5270,5270,5270,5270,0
|
|
20231204,195300,120548440,5270,5270,5270,5270,0
|
|
20231204,195200,120548440,5270,5270,5270,5270,0
|
|
20231204,195100,120548440,5270,5270,5270,5270,0
|
|
20231204,195000,120548440,5270,5270,5270,5270,0
|
|
20231204,194900,120548440,5270,5270,5270,5270,0
|
|
20231204,194800,120548440,5270,5270,5270,5270,0
|
|
20231204,194700,120548440,5270,5270,5270,5270,0
|
|
20231204,194600,120548440,5270,5270,5270,5270,0
|
|
20231204,194500,120548440,5270,5270,5270,5270,0
|
|
20231204,194400,120548440,5270,5270,5270,5270,0
|
|
20231204,194300,120548440,5270,5270,5270,5270,0
|
|
20231204,194200,120548440,5270,5270,5270,5270,0
|
|
20231204,194100,120548440,5270,5270,5270,5270,0
|
|
20231204,194000,120548440,5270,5270,5270,5270,335
|
|
20231204,193900,120548440,5270,5270,5270,5270,0
|
|
20231204,193800,120548440,5270,5270,5270,5270,0
|
|
20231204,193700,120548440,5270,5270,5270,5270,0
|
|
20231204,193600,120548440,5270,5270,5270,5270,0
|
|
20231204,193500,120548440,5270,5270,5270,5270,0
|
|
20231204,193400,120548440,5270,5270,5270,5270,0
|
|
20231204,193300,120548440,5270,5270,5270,5270,0
|
|
20231204,193200,120548440,5270,5270,5270,5270,0
|
|
20231204,193100,120548440,5270,5270,5270,5270,0
|
|
20231204,193000,120548440,5270,5270,5270,5270,0
|
|
20231204,192900,120548440,5270,5270,5270,5270,0
|
|
20231204,192800,120548440,5270,5270,5270,5270,0
|
|
20231204,192700,120548440,5270,5270,5270,5270,0
|
|
20231204,192600,120548440,5270,5270,5270,5270,0
|
|
20231204,192500,120548440,5270,5270,5270,5270,0
|
|
20231204,192400,120548440,5270,5270,5270,5270,0
|
|
20231204,192300,120548440,5270,5270,5270,5270,0
|
|
20231204,192200,120548440,5270,5270,5270,5270,0
|
|
20231204,192100,120548440,5270,5270,5270,5270,0
|
|
20231204,192000,120548440,5270,5270,5270,5270,0
|
|
20231204,191900,120548440,5270,5270,5270,5270,0
|
|
20231204,191800,120548440,5270,5270,5270,5270,0
|
|
20231204,191700,120548440,5270,5270,5270,5270,0
|
|
20231204,191600,120548440,5270,5270,5270,5270,0
|
|
20231204,191500,120548440,5270,5270,5270,5270,0
|
|
20231204,191400,120548440,5270,5270,5270,5270,0
|
|
20231204,191300,120548440,5270,5270,5270,5270,0
|
|
20231204,191200,120548440,5270,5270,5270,5270,0
|
|
20231204,191100,120548440,5270,5270,5270,5270,0
|
|
20231204,191000,120548440,5270,5270,5270,5270,335
|
|
20231204,190900,120548440,5270,5270,5270,5270,0
|
|
20231204,190800,120548440,5270,5270,5270,5270,0
|
|
20231204,190700,120548440,5270,5270,5270,5270,0
|
|
20231204,190600,120548440,5270,5270,5270,5270,0
|
|
20231204,190500,120548440,5270,5270,5270,5270,0
|
|
20231204,190400,120548440,5270,5270,5270,5270,0
|
|
20231204,190300,120548440,5270,5270,5270,5270,0
|
|
20231204,190200,120548440,5270,5270,5270,5270,0
|
|
20231204,190100,120548440,5270,5270,5270,5270,0
|
|
20231204,190000,120548440,5270,5270,5270,5270,0
|
|
20231204,185900,120548440,5270,5270,5270,5270,0
|
|
20231204,185800,120548440,5270,5270,5270,5270,0
|
|
20231204,185700,120548440,5270,5270,5270,5270,0
|
|
20231204,185600,120548440,5270,5270,5270,5270,0
|
|
20231204,185500,120548440,5270,5270,5270,5270,0
|
|
20231204,185400,120548440,5270,5270,5270,5270,0
|
|
20231204,185300,120548440,5270,5270,5270,5270,0
|
|
20231204,185200,120548440,5270,5270,5270,5270,0
|
|
20231204,185100,120548440,5270,5270,5270,5270,0
|
|
20231204,185000,120548440,5270,5270,5270,5270,0
|
|
20231204,184900,120548440,5270,5270,5270,5270,0
|
|
20231204,184800,120548440,5270,5270,5270,5270,0
|
|
20231204,184700,120548440,5270,5270,5270,5270,0
|
|
20231204,184600,120548440,5270,5270,5270,5270,0
|
|
20231204,184500,120548440,5270,5270,5270,5270,0
|
|
20231204,184400,120548440,5270,5270,5270,5270,0
|
|
20231204,184300,120548440,5270,5270,5270,5270,0
|
|
20231204,184200,120548440,5270,5270,5270,5270,0
|
|
20231204,184100,120548440,5270,5270,5270,5270,0
|
|
20231204,184000,120548440,5270,5270,5270,5270,335
|
|
20231204,183900,120548440,5270,5270,5270,5270,0
|
|
20231204,183800,120548440,5270,5270,5270,5270,0
|
|
20231204,183700,120548440,5270,5270,5270,5270,0
|
|
20231204,183600,120548440,5270,5270,5270,5270,0
|
|
20231204,183500,120548440,5270,5270,5270,5270,0
|
|
20231204,183400,120548440,5270,5270,5270,5270,0
|
|
20231204,183300,120548440,5270,5270,5270,5270,0
|
|
20231204,183200,120548440,5270,5270,5270,5270,0
|
|
20231204,183100,120548440,5270,5270,5270,5270,0
|
|
20231204,183000,120548440,5270,5270,5270,5270,0
|
|
20231204,182900,120548440,5270,5270,5270,5270,0
|
|
20231204,182800,120548440,5270,5270,5270,5270,0
|
|
20231204,182700,120548440,5270,5270,5270,5270,0
|
|
20231204,182600,120548440,5270,5270,5270,5270,0
|
|
20231204,182500,120548440,5270,5270,5270,5270,0
|
|
20231204,182400,120548440,5270,5270,5270,5270,0
|
|
20231204,182300,120548440,5270,5270,5270,5270,0
|
|
20231204,182200,120548440,5270,5270,5270,5270,0
|
|
20231204,182100,120548440,5270,5270,5270,5270,0
|
|
20231204,182000,120548440,5270,5270,5270,5270,0
|
|
20231204,181900,120548440,5270,5270,5270,5270,0
|
|
20231204,181800,120548440,5270,5270,5270,5270,0
|
|
20231204,181700,120548440,5270,5270,5270,5270,0
|
|
20231204,181600,120548440,5270,5270,5270,5270,0
|
|
20231204,181500,120548440,5270,5270,5270,5270,0
|
|
20231204,181400,120548440,5270,5270,5270,5270,0
|
|
20231204,181300,120548440,5270,5270,5270,5270,0
|
|
20231204,181200,120548440,5270,5270,5270,5270,0
|
|
20231204,181100,120548440,5270,5270,5270,5270,0
|
|
20231204,181000,120548440,5270,5270,5270,5270,335
|
|
20231204,180900,120548440,5270,5270,5270,5270,0
|
|
20231204,180800,120548440,5270,5270,5270,5270,0
|
|
20231204,180700,120548440,5270,5270,5270,5270,0
|
|
20231204,180600,120548440,5270,5270,5270,5270,0
|
|
20231204,180500,120548440,5270,5270,5270,5270,0
|
|
20231204,180400,120548440,5270,5270,5270,5270,0
|
|
20231204,180300,120548440,5270,5270,5270,5270,0
|
|
20231204,180200,120548440,5270,5270,5270,5270,0
|
|
20231204,180100,120548440,5270,5270,5270,5270,0
|
|
20231204,180000,120548440,5270,5270,5270,5270,0
|
|
20231204,175900,120548440,5270,5270,5270,5270,0
|
|
20231204,175800,120548440,5270,5270,5270,5270,0
|
|
20231204,175700,120548440,5270,5270,5270,5270,0
|
|
20231204,175600,120548440,5270,5270,5270,5270,0
|
|
20231204,175500,120548440,5270,5270,5270,5270,0
|
|
20231204,175400,120548440,5270,5270,5270,5270,0
|
|
20231204,175300,120548440,5270,5270,5270,5270,0
|
|
20231204,175200,120548440,5270,5270,5270,5270,0
|
|
20231204,175100,120548440,5270,5270,5270,5270,0
|
|
20231204,175000,120548440,5270,5270,5270,5270,0
|
|
20231204,174900,120548440,5270,5270,5270,5270,0
|
|
20231204,174800,120548440,5270,5270,5270,5270,0
|
|
20231204,174700,120548440,5270,5270,5270,5270,0
|
|
20231204,174600,120548440,5270,5270,5270,5270,0
|
|
20231204,174500,120548440,5270,5270,5270,5270,0
|
|
20231204,174400,120548440,5270,5270,5270,5270,0
|
|
20231204,174300,120548440,5270,5270,5270,5270,0
|
|
20231204,174200,120548440,5270,5270,5270,5270,0
|
|
20231204,174100,120548440,5270,5270,5270,5270,0
|
|
20231204,174000,120548440,5270,5270,5270,5270,335
|
|
20231204,173900,120548440,5270,5270,5270,5270,0
|
|
20231204,173800,120548440,5270,5270,5270,5270,0
|
|
20231204,173700,120548440,5270,5270,5270,5270,0
|
|
20231204,173600,120548440,5270,5270,5270,5270,0
|
|
20231204,173500,120548440,5270,5270,5270,5270,0
|
|
20231204,173400,120548440,5270,5270,5270,5270,0
|
|
20231204,173300,120548440,5270,5270,5270,5270,0
|
|
20231204,173200,120548440,5270,5270,5270,5270,0
|
|
20231204,173100,120548440,5270,5270,5270,5270,0
|
|
20231204,173000,120548440,5270,5270,5270,5270,0
|
|
20231204,172900,120548440,5270,5270,5270,5270,0
|
|
20231204,172800,120548440,5270,5270,5270,5270,0
|
|
20231204,172700,120548440,5270,5270,5270,5270,0
|
|
20231204,172600,120548440,5270,5270,5270,5270,0
|
|
20231204,172500,120548440,5270,5270,5270,5270,0
|
|
20231204,172400,120548440,5270,5270,5270,5270,0
|
|
20231204,172300,120548440,5270,5270,5270,5270,0
|
|
20231204,172200,120548440,5270,5270,5270,5270,0
|
|
20231204,172100,120548440,5270,5270,5270,5270,0
|
|
20231204,172000,120548440,5270,5270,5270,5270,0
|
|
20231204,171900,120548440,5270,5270,5270,5270,0
|
|
20231204,171800,120548440,5270,5270,5270,5270,0
|
|
20231204,171700,120548440,5270,5270,5270,5270,0
|
|
20231204,171600,120548440,5270,5270,5270,5270,0
|
|
20231204,171500,120548440,5270,5270,5270,5270,0
|
|
20231204,171400,120548440,5270,5270,5270,5270,0
|
|
20231204,171300,120548440,5270,5270,5270,5270,0
|
|
20231204,171200,120548440,5270,5270,5270,5270,0
|
|
20231204,171100,120548440,5270,5270,5270,5270,0
|
|
20231204,171000,120548440,5270,5270,5270,5270,335
|
|
20231204,170900,120548440,5270,5270,5270,5270,0
|
|
20231204,170800,120548440,5270,5270,5270,5270,0
|
|
20231204,170700,120548440,5270,5270,5270,5270,0
|
|
20231204,170600,120548440,5270,5270,5270,5270,0
|
|
20231204,170500,120548440,5270,5270,5270,5270,0
|
|
20231204,170400,120548440,5270,5270,5270,5270,0
|
|
20231204,170300,120548440,5270,5270,5270,5270,0
|
|
20231204,170200,120548440,5270,5270,5270,5270,0
|
|
20231204,170100,120548440,5270,5270,5270,5270,0
|
|
20231204,170000,120548440,5270,5270,5270,5270,0
|
|
20231204,165900,120548440,5270,5270,5270,5270,0
|
|
20231204,165800,120548440,5270,5270,5270,5270,0
|
|
20231204,165700,120548440,5270,5270,5270,5270,0
|
|
20231204,165600,120548440,5270,5270,5270,5270,0
|
|
20231204,165500,120548440,5270,5270,5270,5270,0
|
|
20231204,165400,120548440,5270,5270,5270,5270,0
|
|
20231204,165300,120548440,5270,5270,5270,5270,0
|
|
20231204,165200,120548440,5270,5270,5270,5270,0
|
|
20231204,165100,120548440,5270,5270,5270,5270,0
|
|
20231204,165000,120548440,5270,5270,5270,5270,0
|
|
20231204,164900,120548440,5270,5270,5270,5270,0
|
|
20231204,164800,120548440,5270,5270,5270,5270,0
|
|
20231204,164700,120548440,5270,5270,5270,5270,0
|
|
20231204,164600,120548440,5270,5270,5270,5270,0
|
|
20231204,164500,120548440,5270,5270,5270,5270,0
|
|
20231204,164400,120548440,5270,5270,5270,5270,0
|
|
20231204,164300,120548440,5270,5270,5270,5270,0
|
|
20231204,164200,120548440,5270,5270,5270,5270,0
|
|
20231204,164100,120548440,5270,5270,5270,5270,0
|
|
20231204,164000,120548440,5270,5270,5270,5270,335
|
|
20231204,163900,120548440,5270,5270,5270,5270,0
|
|
20231204,163800,120548440,5270,5270,5270,5270,0
|
|
20231204,163700,120548440,5270,5270,5270,5270,0
|
|
20231204,163600,120548440,5270,5270,5270,5270,0
|
|
20231204,163500,120548440,5270,5270,5270,5270,0
|
|
20231204,163400,120548440,5270,5270,5270,5270,0
|
|
20231204,163300,120548440,5270,5270,5270,5270,0
|
|
20231204,163200,120548440,5270,5270,5270,5270,0
|
|
20231204,163100,120548440,5270,5270,5270,5270,0
|
|
20231204,163000,120548440,5270,5270,5270,5270,0
|
|
20231204,162900,120548440,5270,5270,5270,5270,0
|
|
20231204,162800,120548440,5270,5270,5270,5270,0
|
|
20231204,162700,120548440,5270,5270,5270,5270,0
|
|
20231204,162600,120548440,5270,5270,5270,5270,0
|
|
20231204,162500,120548440,5270,5270,5270,5270,0
|
|
20231204,162400,120548440,5270,5270,5270,5270,0
|
|
20231204,162300,120548440,5270,5270,5270,5270,0
|
|
20231204,162200,120548440,5270,5270,5270,5270,0
|
|
20231204,162100,120548440,5270,5270,5270,5270,0
|
|
20231204,162000,120548440,5270,5270,5270,5270,0
|
|
20231204,161900,120548440,5270,5270,5270,5270,0
|
|
20231204,161800,120548440,5270,5270,5270,5270,0
|
|
20231204,161700,120548440,5270,5270,5270,5270,0
|
|
20231204,161600,120548440,5270,5270,5270,5270,0
|
|
20231204,161500,120548440,5270,5270,5270,5270,0
|
|
20231204,161400,120548440,5270,5270,5270,5270,0
|
|
20231204,161300,120548440,5270,5270,5270,5270,0
|
|
20231204,161200,120548440,5270,5270,5270,5270,0
|
|
20231204,161100,120548440,5270,5270,5270,5270,0
|
|
20231204,161000,120548440,5270,5270,5270,5270,335
|
|
20231204,160900,120548440,5270,5270,5270,5270,0
|
|
20231204,160800,120548440,5270,5270,5270,5270,0
|
|
20231204,160700,120548440,5270,5270,5270,5270,0
|
|
20231204,160600,120548440,5270,5270,5270,5270,0
|
|
20231204,160500,120548440,5270,5270,5270,5270,0
|
|
20231204,160400,120548440,5270,5270,5270,5270,0
|
|
20231204,160300,120548440,5270,5270,5270,5270,0
|
|
20231204,160200,120548440,5270,5270,5270,5270,0
|
|
20231204,160100,120548440,5270,5270,5270,5270,0
|
|
20231204,160000,120548440,5270,5270,5270,5270,0
|
|
20231204,155900,120548440,5270,5270,5270,5270,0
|
|
20231204,155800,120548440,5270,5270,5270,5270,0
|
|
20231204,155700,120548440,5270,5270,5270,5270,0
|
|
20231204,155600,120548440,5270,5270,5270,5270,0
|
|
20231204,155500,120548440,5270,5270,5270,5270,0
|
|
20231204,155400,120548440,5270,5270,5270,5270,0
|
|
20231204,155300,120548440,5270,5270,5270,5270,0
|
|
20231204,155200,120548440,5270,5270,5270,5270,0
|
|
20231204,155100,120548440,5270,5270,5270,5270,0
|
|
20231204,155000,120548440,5270,5270,5270,5270,0
|
|
20231204,154900,120548440,5270,5270,5270,5270,0
|
|
20231204,154800,120548440,5270,5270,5270,5270,0
|
|
20231204,154700,120548440,5270,5270,5270,5270,0
|
|
20231204,154600,120548440,5270,5270,5270,5270,0
|
|
20231204,154500,120548440,5270,5270,5270,5270,0
|
|
20231204,154400,120548440,5270,5270,5270,5270,0
|
|
20231204,154300,120548440,5270,5270,5270,5270,0
|
|
20231204,154200,120548440,5270,5270,5270,5270,0
|
|
20231204,154100,120548440,5270,5270,5270,5270,0
|
|
20231204,154000,120548440,5270,5270,5270,5270,335
|
|
20231204,153900,120548440,5270,5270,5270,5270,0
|
|
20231204,153800,120548440,5270,5270,5270,5270,0
|
|
20231204,153700,120548440,5270,5270,5270,5270,0
|
|
20231204,153600,120548440,5270,5270,5270,5270,0
|
|
20231204,153500,120548440,5270,5270,5270,5270,0
|
|
20231204,153400,120548440,5270,5270,5270,5270,0
|
|
20231204,153300,120548440,5270,5270,5270,5270,0
|
|
20231204,153200,120548440,5270,5270,5270,5270,0
|
|
20231204,153100,120548440,5270,5270,5270,5270,0
|
|
20231204,153000,120548440,5270,5270,5270,5270,335
|
|
20231204,152900,118782990,5270,5270,5270,5270,0
|
|
20231204,152800,118782990,5270,5270,5270,5270,0
|
|
20231204,152700,118782990,5270,5270,5270,5270,0
|
|
20231204,152600,118782990,5270,5270,5270,5270,0
|
|
20231204,152500,118782990,5270,5270,5270,5270,0
|
|
20231204,152400,118782990,5270,5270,5270,5270,0
|
|
20231204,152300,118782990,5270,5270,5270,5270,0
|
|
20231204,152200,118782990,5270,5270,5270,5270,0
|
|
20231204,152100,118782990,5270,5270,5270,5270,0
|
|
20231204,152000,118782990,5270,5270,5270,5270,0
|
|
20231204,151900,118782990,5270,5270,5270,5270,0
|
|
20231204,151800,118782990,5270,5270,5270,5270,0
|
|
20231204,151700,118782990,5270,5270,5270,5270,0
|
|
20231204,151600,118782990,5270,5270,5270,5270,2
|
|
20231204,151500,118772450,5270,5270,5270,5270,0
|
|
20231204,151400,118772450,5270,5270,5270,5270,0
|
|
20231204,151300,118772450,5270,5270,5270,5270,0
|
|
20231204,151200,118772450,5270,5270,5270,5270,0
|
|
20231204,151100,118772450,5270,5250,5270,5250,2
|
|
20231204,151000,118761930,5280,5250,5280,5250,36
|
|
20231204,150900,118572720,5260,5260,5260,5260,0
|
|
20231204,150800,118572720,5260,5260,5260,5260,10
|
|
20231204,150700,118520120,5260,5260,5260,5260,153
|
|
20231204,150600,117715340,5260,5230,5260,5230,11
|
|
20231204,150500,117657780,5260,5260,5260,5260,0
|
|
20231204,150400,117657780,5260,5260,5260,5260,0
|
|
20231204,150300,117657780,5260,5260,5260,5260,0
|
|
20231204,150200,117657780,5260,5230,5260,5230,2
|
|
20231204,150100,117647290,5260,5260,5260,5260,2
|
|
20231204,150000,117636770,5260,5260,5260,5260,14
|
|
20231204,145900,117563130,5260,5260,5260,5260,0
|
|
20231204,145800,117563130,5260,5250,5260,5250,101
|
|
20231204,145700,117032870,5260,5260,5260,5260,0
|
|
20231204,145600,117032870,5260,5260,5260,5260,1
|
|
20231204,145500,117027610,5260,5260,5260,5260,0
|
|
20231204,145400,117027610,5260,5260,5260,5260,1
|
|
20231204,145300,117022350,5250,5250,5250,5250,200
|
|
20231204,145200,115972350,5250,5240,5250,5240,301
|
|
20231204,145100,114395100,5240,5240,5240,5240,2
|
|
20231204,145000,114384620,5240,5240,5240,5240,16
|
|
20231204,144900,114300780,5240,5240,5240,5240,3
|
|
20231204,144800,114285060,5240,5240,5240,5240,2
|
|
20231204,144700,114274580,5240,5240,5240,5240,1
|
|
20231204,144600,114269340,5240,5240,5240,5240,1
|
|
20231204,144500,114264100,5240,5240,5240,5240,0
|
|
20231204,144400,114264100,5240,5240,5240,5240,0
|
|
20231204,144300,114264100,5240,5240,5240,5220,609
|
|
20231204,144200,111085060,5220,5220,5220,5220,579
|
|
20231204,144100,108062680,5230,5230,5230,5230,3
|
|
20231204,144000,108046990,5240,5240,5240,5240,1
|
|
20231204,143900,108041750,5240,5230,5240,5220,101
|
|
20231204,143800,107514410,5240,5240,5240,5240,3
|
|
20231204,143700,107498690,5240,5240,5240,5240,8
|
|
20231204,143600,107456770,5240,5240,5240,5240,1
|
|
20231204,143500,107451530,5240,5240,5240,5240,0
|
|
20231204,143400,107451530,5240,5240,5240,5240,1
|
|
20231204,143300,107446290,5230,5230,5230,5230,6
|
|
20231204,143200,107414910,5240,5240,5240,5240,1
|
|
20231204,143100,107409670,5240,5240,5240,5240,1
|
|
20231204,143000,107404430,5240,5250,5250,5240,4
|
|
20231204,142900,107383460,5260,5260,5260,5260,1
|
|
20231204,142800,107378200,5260,5250,5260,5250,207
|
|
20231204,142700,106291440,5250,5250,5250,5250,1
|
|
20231204,142600,106286190,5250,5250,5250,5250,39
|
|
20231204,142500,106081440,5250,5250,5250,5250,0
|
|
20231204,142400,106081440,5250,5250,5250,5250,1
|
|
20231204,142300,106076190,5260,5260,5260,5260,0
|
|
20231204,142200,106076190,5260,5260,5260,5260,1
|
|
20231204,142100,106070930,5260,5260,5260,5260,1
|
|
20231204,142000,106065670,5260,5260,5260,5260,14
|
|
20231204,141900,105992030,5260,5260,5260,5260,1
|
|
20231204,141800,105986770,5260,5260,5260,5260,1
|
|
20231204,141700,105981510,5260,5260,5260,5260,0
|
|
20231204,141600,105981510,5260,5260,5260,5260,1
|
|
20231204,141500,105976250,5260,5260,5260,5260,0
|
|
20231204,141400,105976250,5260,5220,5260,5220,142
|
|
20231204,141300,105234930,5220,5250,5260,5220,42
|
|
20231204,141200,105014450,5260,5260,5260,5260,2
|
|
20231204,141100,105003930,5260,5260,5260,5260,1
|
|
20231204,141000,104998670,5260,5260,5260,5260,1
|
|
20231204,140900,104993410,5260,5260,5260,5260,2
|
|
20231204,140800,104982890,5260,5260,5260,5260,1
|
|
20231204,140700,104977630,5260,5260,5260,5260,0
|
|
20231204,140600,104977630,5260,5230,5260,5230,2
|
|
20231204,140500,104967140,5260,5260,5260,5260,1
|
|
20231204,140400,104961880,5260,5260,5260,5260,13
|
|
20231204,140300,104893500,5260,5260,5260,5260,2
|
|
20231204,140200,104882980,5260,5260,5260,5260,1
|
|
20231204,140100,104877720,5260,5260,5260,5260,0
|
|
20231204,140000,104877720,5260,5260,5260,5260,0
|
|
20231204,135900,104877720,5260,5260,5260,5260,10
|
|
20231204,135800,104825120,5260,5260,5260,5260,0
|
|
20231204,135700,104825120,5260,5260,5260,5260,0
|
|
20231204,135600,104825120,5260,5260,5260,5260,0
|
|
20231204,135500,104825120,5260,5260,5260,5260,1
|
|
20231204,135400,104819860,5260,5260,5260,5260,0
|
|
20231204,135300,104819860,5260,5260,5260,5260,0
|
|
20231204,135200,104819860,5260,5260,5260,5260,0
|
|
20231204,135100,104819860,5260,5260,5260,5260,0
|
|
20231204,135000,104819860,5260,5260,5260,5260,0
|
|
20231204,134900,104819860,5260,5260,5260,5260,0
|
|
20231204,134800,104819860,5260,5260,5260,5260,15
|
|
20231204,134700,104740960,5260,5260,5260,5260,0
|
|
20231204,134600,104740960,5260,5260,5260,5260,0
|
|
20231204,134500,104740960,5260,5260,5260,5260,0
|
|
20231204,134400,104740960,5260,5260,5260,5260,0
|
|
20231204,134300,104740960,5260,5260,5260,5260,0
|
|
20231204,134200,104740960,5260,5260,5260,5260,1
|
|
20231204,134100,104735700,5250,5260,5260,5250,6
|
|
20231204,134000,104704190,5260,5260,5260,5260,0
|
|
20231204,133900,104704190,5260,5260,5260,5260,0
|
|
20231204,133800,104704190,5260,5260,5260,5260,0
|
|
20231204,133700,104704190,5260,5260,5260,5260,0
|
|
20231204,133600,104704190,5260,5260,5260,5260,0
|
|
20231204,133500,104704190,5260,5260,5260,5260,0
|
|
20231204,133400,104704190,5260,5260,5260,5260,0
|
|
20231204,133300,104704190,5260,5260,5260,5260,0
|
|
20231204,133200,104704190,5260,5260,5260,5260,0
|
|
20231204,133100,104704190,5260,5260,5260,5260,0
|
|
20231204,133000,104704190,5260,5260,5260,5260,0
|
|
20231204,132900,104704190,5260,5260,5260,5260,0
|
|
20231204,132800,104704190,5260,5260,5260,5260,0
|
|
20231204,132700,104704190,5260,5260,5260,5260,0
|
|
20231204,132600,104704190,5260,5220,5260,5220,501
|
|
20231204,132500,102088930,5260,5260,5260,5260,0
|
|
20231204,132400,102088930,5260,5230,5270,5230,502
|
|
20231204,132300,99463400,5270,5270,5270,5270,0
|
|
20231204,132200,99463400,5270,5270,5270,5270,1
|
|
20231204,132100,99458130,5270,5270,5270,5270,0
|
|
20231204,132000,99458130,5270,5270,5270,5270,0
|
|
20231204,131900,99458130,5270,5270,5270,5270,0
|
|
20231204,131800,99458130,5270,5270,5270,5270,0
|
|
20231204,131700,99458130,5270,5270,5270,5270,0
|
|
20231204,131600,99458130,5270,5270,5270,5270,1
|
|
20231204,131500,99452860,5270,5270,5270,5270,0
|
|
20231204,131400,99452860,5270,5270,5270,5270,0
|
|
20231204,131300,99452860,5270,5270,5270,5270,0
|
|
20231204,131200,99452860,5270,5270,5270,5270,0
|
|
20231204,131100,99452860,5270,5270,5270,5270,0
|
|
20231204,131000,99452860,5270,5230,5270,5230,9
|
|
20231204,130900,99405750,5270,5270,5270,5250,150
|
|
20231204,130800,98618210,5250,5250,5250,5250,10
|
|
20231204,130700,98565710,5270,5270,5270,5270,0
|
|
20231204,130600,98565710,5270,5280,5280,5270,16
|
|
20231204,130500,98481240,5280,5280,5280,5280,0
|
|
20231204,130400,98481240,5280,5280,5280,5280,0
|
|
20231204,130300,98481240,5280,5280,5280,5280,0
|
|
20231204,130200,98481240,5280,5280,5280,5280,0
|
|
20231204,130100,98481240,5280,5280,5280,5280,0
|
|
20231204,130000,98481240,5280,5260,5280,5260,281
|
|
20231204,125900,97002860,5270,5270,5270,5270,13
|
|
20231204,125800,96934350,5280,5280,5280,5280,0
|
|
20231204,125700,96934350,5280,5280,5280,5280,0
|
|
20231204,125600,96934350,5280,5280,5280,5280,0
|
|
20231204,125500,96934350,5280,5280,5280,5280,0
|
|
20231204,125400,96934350,5280,5280,5280,5280,0
|
|
20231204,125300,96934350,5280,5280,5280,5280,0
|
|
20231204,125200,96934350,5280,5280,5280,5280,0
|
|
20231204,125100,96934350,5280,5260,5280,5260,11
|
|
20231204,125000,96876470,5280,5280,5280,5280,0
|
|
20231204,124900,96876470,5280,5280,5280,5280,0
|
|
20231204,124800,96876470,5280,5280,5280,5280,0
|
|
20231204,124700,96876470,5280,5280,5280,5280,1
|
|
20231204,124600,96871190,5240,5240,5240,5240,28
|
|
20231204,124500,96724470,5280,5280,5280,5280,41
|
|
20231204,124400,96507990,5280,5280,5280,5280,0
|
|
20231204,124300,96507990,5280,5250,5280,5250,51
|
|
20231204,124200,96240210,5280,5280,5280,5280,0
|
|
20231204,124100,96240210,5280,5280,5280,5280,3
|
|
20231204,124000,96224370,5290,5250,5290,5250,686
|
|
20231204,123900,92605930,5250,5250,5250,5250,0
|
|
20231204,123800,92605930,5250,5240,5250,5240,199
|
|
20231204,123700,91561370,5240,5240,5240,5240,0
|
|
20231204,123600,91561370,5240,5240,5240,5240,0
|
|
20231204,123500,91561370,5240,5240,5240,5240,0
|
|
20231204,123400,91561370,5240,5240,5240,5240,0
|
|
20231204,123300,91561370,5240,5240,5240,5240,0
|
|
20231204,123200,91561370,5240,5240,5240,5240,170
|
|
20231204,123100,90670570,5240,5240,5240,5240,0
|
|
20231204,123000,90670570,5240,5240,5240,5240,14
|
|
20231204,122900,90597210,5240,5240,5240,5240,0
|
|
20231204,122800,90597210,5240,5240,5240,5240,0
|
|
20231204,122700,90597210,5240,5240,5240,5240,0
|
|
20231204,122600,90597210,5240,5240,5240,5240,64
|
|
20231204,122500,90261850,5240,5240,5240,5240,2
|
|
20231204,122400,90251370,5200,5200,5200,5200,0
|
|
20231204,122300,90251370,5200,5200,5200,5200,0
|
|
20231204,122200,90251370,5200,5200,5200,5200,0
|
|
20231204,122100,90251370,5200,5200,5200,5200,0
|
|
20231204,122000,90251370,5200,5200,5200,5200,0
|
|
20231204,121900,90251370,5200,5200,5200,5200,628
|
|
20231204,121800,86985770,5200,5210,5210,5200,100
|
|
20231204,121700,86465760,5200,5200,5200,5200,0
|
|
20231204,121600,86465760,5200,5200,5200,5200,0
|
|
20231204,121500,86465760,5200,5200,5200,5200,0
|
|
20231204,121400,86465760,5200,5200,5200,5200,0
|
|
20231204,121300,86465760,5200,5200,5200,5200,50
|
|
20231204,121200,86205760,5200,5200,5200,5200,0
|
|
20231204,121100,86205760,5200,5200,5200,5200,0
|
|
20231204,121000,86205760,5200,5200,5200,5200,0
|
|
20231204,120900,86205760,5200,5200,5200,5200,0
|
|
20231204,120800,86205760,5200,5220,5220,5200,3705
|
|
20231204,120700,66925100,5220,5220,5220,5220,0
|
|
20231204,120600,66925100,5220,5220,5220,5220,0
|
|
20231204,120500,66925100,5220,5220,5220,5220,0
|
|
20231204,120400,66925100,5220,5220,5220,5220,143
|
|
20231204,120300,66178640,5240,5240,5240,5240,0
|
|
20231204,120200,66178640,5240,5240,5240,5240,0
|
|
20231204,120100,66178640,5240,5240,5240,5240,0
|
|
20231204,120000,66178640,5240,5240,5240,5240,0
|
|
20231204,115900,66178640,5240,5240,5240,5240,0
|
|
20231204,115800,66178640,5240,5240,5240,5240,0
|
|
20231204,115700,66178640,5240,5240,5240,5240,14
|
|
20231204,115600,66105280,5240,5240,5240,5240,0
|
|
20231204,115500,66105280,5240,5240,5240,5240,0
|
|
20231204,115400,66105280,5240,5240,5240,5240,10
|
|
20231204,115300,66052880,5240,5240,5240,5240,52
|
|
20231204,115200,65780400,5230,5230,5230,5230,0
|
|
20231204,115100,65780400,5230,5230,5230,5230,0
|
|
20231204,115000,65780400,5230,5230,5230,5230,0
|
|
20231204,114900,65780400,5230,5230,5230,5230,0
|
|
20231204,114800,65780400,5230,5230,5230,5230,0
|
|
20231204,114700,65780400,5230,5230,5230,5230,0
|
|
20231204,114600,65780400,5230,5230,5230,5230,0
|
|
20231204,114500,65780400,5230,5230,5230,5230,0
|
|
20231204,114400,65780400,5230,5230,5230,5230,0
|
|
20231204,114300,65780400,5230,5230,5230,5230,0
|
|
20231204,114200,65780400,5230,5230,5230,5230,0
|
|
20231204,114100,65780400,5230,5230,5230,5230,392
|
|
20231204,114000,63730240,5230,5230,5230,5230,0
|
|
20231204,113900,63730240,5230,5230,5230,5230,1
|
|
20231204,113800,63725010,5230,5230,5230,5230,0
|
|
20231204,113700,63725010,5230,5230,5230,5230,0
|
|
20231204,113600,63725010,5230,5230,5230,5230,7
|
|
20231204,113500,63688400,5230,5230,5230,5230,3
|
|
20231204,113400,63672710,5210,5210,5210,5210,0
|
|
20231204,113300,63672710,5210,5210,5210,5210,0
|
|
20231204,113200,63672710,5210,5210,5210,5210,0
|
|
20231204,113100,63672710,5210,5210,5210,5210,0
|
|
20231204,113000,63672710,5210,5210,5210,5210,0
|
|
20231204,112900,63672710,5210,5210,5210,5210,0
|
|
20231204,112800,63672710,5210,5240,5240,5210,50
|
|
20231204,112700,63411200,5250,5250,5250,5250,10
|
|
20231204,112600,63358700,5240,5240,5240,5240,0
|
|
20231204,112500,63358700,5240,5240,5240,5240,0
|
|
20231204,112400,63358700,5240,5240,5240,5240,0
|
|
20231204,112300,63358700,5240,5240,5240,5240,0
|
|
20231204,112200,63358700,5240,5240,5240,5240,0
|
|
20231204,112100,63358700,5240,5240,5240,5240,0
|
|
20231204,112000,63358700,5240,5240,5240,5240,0
|
|
20231204,111900,63358700,5240,5240,5240,5240,0
|
|
20231204,111800,63358700,5240,5240,5240,5240,0
|
|
20231204,111700,63358700,5240,5240,5240,5240,0
|
|
20231204,111600,63358700,5240,5240,5240,5240,0
|
|
20231204,111500,63358700,5240,5240,5240,5240,0
|
|
20231204,111400,63358700,5240,5240,5240,5240,30
|
|
20231204,111300,63201500,5220,5220,5220,5220,0
|
|
20231204,111200,63201500,5220,5220,5220,5220,0
|
|
20231204,111100,63201500,5220,5220,5220,5220,0
|
|
20231204,111000,63201500,5220,5220,5220,5220,497
|
|
20231204,110900,60607160,5220,5220,5220,5220,5
|
|
20231204,110800,60581060,5210,5210,5210,5210,105
|
|
20231204,110700,60034010,5210,5210,5210,5210,5
|
|
20231204,110600,60007960,5210,5210,5210,5210,0
|
|
20231204,110500,60007960,5210,5210,5210,5210,0
|
|
20231204,110400,60007960,5210,5210,5210,5210,413
|
|
20231204,110300,57856230,5220,5220,5220,5220,0
|
|
20231204,110200,57856230,5220,5220,5220,5220,9
|
|
20231204,110100,57809250,5220,5220,5220,5220,0
|
|
20231204,110000,57809250,5220,5220,5220,5220,14
|
|
20231204,105900,57736170,5220,5220,5220,5220,0
|
|
20231204,105800,57736170,5220,5220,5220,5220,0
|
|
20231204,105700,57736170,5220,5220,5220,5220,80
|
|
20231204,105600,57318570,5220,5220,5220,5220,0
|
|
20231204,105500,57318570,5220,5230,5230,5220,1182
|
|
20231204,105400,51148150,5250,5250,5250,5250,9
|
|
20231204,105300,51100900,5250,5250,5250,5250,0
|
|
20231204,105200,51100900,5250,5250,5250,5250,24
|
|
20231204,105100,50974900,5250,5250,5250,5250,9
|
|
20231204,105000,50927650,5250,5250,5250,5250,0
|
|
20231204,104900,50927650,5250,5250,5250,5250,9
|
|
20231204,104800,50880400,5250,5250,5250,5250,0
|
|
20231204,104700,50880400,5250,5250,5250,5250,0
|
|
20231204,104600,50880400,5250,5250,5250,5250,20
|
|
20231204,104500,50775400,5250,5250,5250,5250,0
|
|
20231204,104400,50775400,5250,5250,5250,5250,0
|
|
20231204,104300,50775400,5250,5250,5250,5250,0
|
|
20231204,104200,50775400,5250,5250,5250,5250,29
|
|
20231204,104100,50623150,5250,5250,5250,5250,0
|
|
20231204,104000,50623150,5250,5250,5250,5250,0
|
|
20231204,103900,50623150,5250,5250,5250,5250,3
|
|
20231204,103800,50607400,5250,5250,5250,5250,9
|
|
20231204,103700,50560150,5250,5250,5250,5250,0
|
|
20231204,103600,50560150,5250,5250,5250,5250,0
|
|
20231204,103500,50560150,5250,5250,5250,5250,9
|
|
20231204,103400,50512900,5250,5250,5250,5250,218
|
|
20231204,103300,49368400,5240,5240,5240,5240,0
|
|
20231204,103200,49368400,5240,5240,5240,5240,25
|
|
20231204,103100,49237400,5240,5240,5240,5240,107
|
|
20231204,103000,48676720,5240,5240,5240,5240,8
|
|
20231204,102900,48634800,5240,5240,5240,5240,23
|
|
20231204,102800,48514280,5220,5220,5220,5220,0
|
|
20231204,102700,48514280,5220,5220,5220,5220,0
|
|
20231204,102600,48514280,5220,5220,5220,5220,7
|
|
20231204,102500,48477740,5220,5220,5220,5220,0
|
|
20231204,102400,48477740,5220,5220,5220,5220,0
|
|
20231204,102300,48477740,5220,5220,5220,5220,0
|
|
20231204,102200,48477740,5220,5220,5220,5220,0
|
|
20231204,102100,48477740,5220,5220,5220,5220,100
|
|
20231204,102000,47955740,5220,5240,5240,5220,96
|
|
20231204,101900,47454190,5250,5250,5250,5250,2
|
|
20231204,101800,47443690,5250,5250,5250,5250,0
|
|
20231204,101700,47443690,5250,5250,5250,5250,1
|
|
20231204,101600,47438440,5250,5250,5250,5250,14
|
|
20231204,101500,47364940,5220,5220,5220,5220,191
|
|
20231204,101400,46367920,5220,5230,5230,5220,506
|
|
20231204,101300,43726510,5230,5230,5230,5230,0
|
|
20231204,101200,43726510,5230,5230,5230,5230,0
|
|
20231204,101100,43726510,5230,5240,5250,5230,295
|
|
20231204,101000,42183590,5250,5250,5250,5250,0
|
|
20231204,100900,42183590,5250,5250,5250,5250,719
|
|
20231204,100800,38408840,5270,5270,5270,5270,0
|
|
20231204,100700,38408840,5270,5270,5270,5270,13
|
|
20231204,100600,38340330,5250,5250,5250,5250,0
|
|
20231204,100500,38340330,5250,5250,5250,5250,2
|
|
20231204,100400,38329830,5250,5250,5250,5250,896
|
|
20231204,100300,33625830,5230,5230,5230,5230,50
|
|
20231204,100200,33364330,5230,5230,5230,5230,0
|
|
20231204,100100,33364330,5230,5230,5230,5230,0
|
|
20231204,100000,33364330,5230,5230,5230,5230,187
|
|
20231204,095900,32386320,5240,5240,5240,5240,9
|
|
20231204,095800,32339160,5240,5240,5240,5240,0
|
|
20231204,095700,32339160,5240,5240,5240,5240,0
|
|
20231204,095600,32339160,5240,5250,5250,5240,28
|
|
20231204,095500,32192410,5260,5260,5260,5260,0
|
|
20231204,095400,32192410,5260,5260,5260,5260,21
|
|
20231204,095300,32081950,5270,5270,5270,5270,0
|
|
20231204,095200,32081950,5270,5270,5270,5270,0
|
|
20231204,095100,32081950,5270,5280,5280,5270,10
|
|
20231204,095000,32029160,5280,5280,5280,5280,0
|
|
20231204,094900,32029160,5280,5280,5280,5280,9
|
|
20231204,094800,31981640,5230,5230,5230,5230,0
|
|
20231204,094700,31981640,5230,5230,5230,5230,0
|
|
20231204,094600,31981640,5230,5230,5230,5230,0
|
|
20231204,094500,31981640,5230,5230,5230,5230,0
|
|
20231204,094400,31981640,5230,5270,5270,5230,447
|
|
20231204,094300,29643630,5280,5270,5280,5270,360
|
|
20231204,094200,27746330,5270,5270,5270,5270,2
|
|
20231204,094100,27735790,5270,5270,5270,5270,3
|
|
20231204,094000,27719980,5270,5270,5270,5270,20
|
|
20231204,093900,27614580,5230,5230,5230,5230,10
|
|
20231204,093800,27562280,5230,5230,5230,5230,0
|
|
20231204,093700,27562280,5230,5230,5230,5230,0
|
|
20231204,093600,27562280,5230,5230,5230,5230,0
|
|
20231204,093500,27562280,5230,5230,5230,5230,0
|
|
20231204,093400,27562280,5230,5230,5230,5230,1
|
|
20231204,093300,27557050,5270,5270,5270,5270,0
|
|
20231204,093200,27557050,5270,5270,5270,5270,18
|
|
20231204,093100,27462190,5230,5230,5230,5230,0
|
|
20231204,093000,27462190,5230,5230,5230,5230,0
|
|
20231204,092900,27462190,5230,5230,5230,5230,0
|
|
20231204,092800,27462190,5230,5230,5260,5230,397
|
|
20231204,092700,25385460,5230,5230,5230,5230,0
|
|
20231204,092600,25385460,5230,5230,5230,5230,0
|
|
20231204,092500,25385460,5230,5230,5230,5230,0
|
|
20231204,092400,25385460,5230,5230,5230,5230,20
|
|
20231204,092300,25280860,5230,5230,5230,5230,132
|
|
20231204,092200,24590500,5230,5230,5230,5230,0
|
|
20231204,092100,24590500,5230,5230,5230,5230,31
|
|
20231204,092000,24428370,5230,5230,5230,5230,41
|
|
20231204,091900,24213940,5230,5230,5230,5230,20
|
|
20231204,091800,24109340,5240,5240,5240,5240,5
|
|
20231204,091700,24083140,5250,5250,5250,5250,28
|
|
20231204,091600,23936140,5270,5270,5270,5270,1
|
|
20231204,091500,23930870,5270,5270,5270,5270,53
|
|
20231204,091400,23651560,5270,5270,5270,5270,100
|
|
20231204,091300,23124560,5270,5270,5270,5220,275
|
|
20231204,091200,21688910,5240,5240,5240,5240,0
|
|
20231204,091100,21688910,5240,5240,5240,5240,1
|
|
20231204,091000,21683670,5240,5240,5240,5240,8
|
|
20231204,090900,21641750,5240,5240,5240,5240,13
|
|
20231204,090800,21573630,5200,5200,5200,5200,0
|
|
20231204,090700,21573630,5200,5200,5200,5200,0
|
|
20231204,090600,21573630,5200,5200,5200,5200,0
|
|
20231204,090500,21573630,5200,5220,5220,5200,1375
|
|
20231204,090400,14414860,5280,5220,5280,5220,14
|
|
20231204,090300,14341720,5210,5210,5210,5210,0
|
|
20231204,090200,14341720,5210,5230,5230,5210,553
|
|
20231204,090100,11457840,5230,5290,5290,5230,1422
|
|
20231204,090000,3979360,5320,5320,5320,5320,748
|