734 lines
34 KiB
CSV
734 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231207,211100,137347170,5240,5240,5240,5240,123
|
|
20231207,211000,137347170,5240,5240,5240,5240,0
|
|
20231207,210900,137347170,5240,5240,5240,5240,0
|
|
20231207,210800,137347170,5240,5240,5240,5240,0
|
|
20231207,210700,137347170,5240,5240,5240,5240,0
|
|
20231207,210600,137347170,5240,5240,5240,5240,0
|
|
20231207,210500,137347170,5240,5240,5240,5240,0
|
|
20231207,210400,137347170,5240,5240,5240,5240,0
|
|
20231207,210300,137347170,5240,5240,5240,5240,0
|
|
20231207,210200,137347170,5240,5240,5240,5240,0
|
|
20231207,210100,137347170,5240,5240,5240,5240,0
|
|
20231207,210000,137347170,5240,5240,5240,5240,0
|
|
20231207,205900,137347170,5240,5240,5240,5240,0
|
|
20231207,205800,137347170,5240,5240,5240,5240,0
|
|
20231207,205700,137347170,5240,5240,5240,5240,0
|
|
20231207,205600,137347170,5240,5240,5240,5240,0
|
|
20231207,205500,137347170,5240,5240,5240,5240,0
|
|
20231207,205400,137347170,5240,5240,5240,5240,0
|
|
20231207,205300,137347170,5240,5240,5240,5240,0
|
|
20231207,205200,137347170,5240,5240,5240,5240,0
|
|
20231207,205100,137347170,5240,5240,5240,5240,0
|
|
20231207,205000,137347170,5240,5240,5240,5240,0
|
|
20231207,204900,137347170,5240,5240,5240,5240,0
|
|
20231207,204800,137347170,5240,5240,5240,5240,0
|
|
20231207,204700,137347170,5240,5240,5240,5240,0
|
|
20231207,204600,137347170,5240,5240,5240,5240,0
|
|
20231207,204500,137347170,5240,5240,5240,5240,0
|
|
20231207,204400,137347170,5240,5240,5240,5240,0
|
|
20231207,204300,137347170,5240,5240,5240,5240,0
|
|
20231207,204200,137347170,5240,5240,5240,5240,0
|
|
20231207,204100,137347170,5240,5240,5240,5240,123
|
|
20231207,204000,137347170,5240,5240,5240,5240,0
|
|
20231207,203900,137347170,5240,5240,5240,5240,0
|
|
20231207,203800,137347170,5240,5240,5240,5240,0
|
|
20231207,203700,137347170,5240,5240,5240,5240,0
|
|
20231207,203600,137347170,5240,5240,5240,5240,0
|
|
20231207,203500,137347170,5240,5240,5240,5240,0
|
|
20231207,203400,137347170,5240,5240,5240,5240,0
|
|
20231207,203300,137347170,5240,5240,5240,5240,0
|
|
20231207,203200,137347170,5240,5240,5240,5240,0
|
|
20231207,203100,137347170,5240,5240,5240,5240,0
|
|
20231207,203000,137347170,5240,5240,5240,5240,0
|
|
20231207,202900,137347170,5240,5240,5240,5240,0
|
|
20231207,202800,137347170,5240,5240,5240,5240,0
|
|
20231207,202700,137347170,5240,5240,5240,5240,0
|
|
20231207,202600,137347170,5240,5240,5240,5240,0
|
|
20231207,202500,137347170,5240,5240,5240,5240,0
|
|
20231207,202400,137347170,5240,5240,5240,5240,0
|
|
20231207,202300,137347170,5240,5240,5240,5240,0
|
|
20231207,202200,137347170,5240,5240,5240,5240,0
|
|
20231207,202100,137347170,5240,5240,5240,5240,0
|
|
20231207,202000,137347170,5240,5240,5240,5240,0
|
|
20231207,201900,137347170,5240,5240,5240,5240,0
|
|
20231207,201800,137347170,5240,5240,5240,5240,0
|
|
20231207,201700,137347170,5240,5240,5240,5240,0
|
|
20231207,201600,137347170,5240,5240,5240,5240,0
|
|
20231207,201500,137347170,5240,5240,5240,5240,0
|
|
20231207,201400,137347170,5240,5240,5240,5240,0
|
|
20231207,201300,137347170,5240,5240,5240,5240,0
|
|
20231207,201200,137347170,5240,5240,5240,5240,0
|
|
20231207,201100,137347170,5240,5240,5240,5240,123
|
|
20231207,201000,137347170,5240,5240,5240,5240,0
|
|
20231207,200900,137347170,5240,5240,5240,5240,0
|
|
20231207,200800,137347170,5240,5240,5240,5240,0
|
|
20231207,200700,137347170,5240,5240,5240,5240,0
|
|
20231207,200600,137347170,5240,5240,5240,5240,0
|
|
20231207,200500,137347170,5240,5240,5240,5240,0
|
|
20231207,200400,137347170,5240,5240,5240,5240,0
|
|
20231207,200300,137347170,5240,5240,5240,5240,0
|
|
20231207,200200,137347170,5240,5240,5240,5240,0
|
|
20231207,200100,137347170,5240,5240,5240,5240,0
|
|
20231207,200000,137347170,5240,5240,5240,5240,0
|
|
20231207,195900,137347170,5240,5240,5240,5240,0
|
|
20231207,195800,137347170,5240,5240,5240,5240,0
|
|
20231207,195700,137347170,5240,5240,5240,5240,0
|
|
20231207,195600,137347170,5240,5240,5240,5240,0
|
|
20231207,195500,137347170,5240,5240,5240,5240,0
|
|
20231207,195400,137347170,5240,5240,5240,5240,0
|
|
20231207,195300,137347170,5240,5240,5240,5240,0
|
|
20231207,195200,137347170,5240,5240,5240,5240,0
|
|
20231207,195100,137347170,5240,5240,5240,5240,0
|
|
20231207,195000,137347170,5240,5240,5240,5240,0
|
|
20231207,194900,137347170,5240,5240,5240,5240,0
|
|
20231207,194800,137347170,5240,5240,5240,5240,0
|
|
20231207,194700,137347170,5240,5240,5240,5240,0
|
|
20231207,194600,137347170,5240,5240,5240,5240,0
|
|
20231207,194500,137347170,5240,5240,5240,5240,0
|
|
20231207,194400,137347170,5240,5240,5240,5240,0
|
|
20231207,194300,137347170,5240,5240,5240,5240,0
|
|
20231207,194200,137347170,5240,5240,5240,5240,0
|
|
20231207,194100,137347170,5240,5240,5240,5240,123
|
|
20231207,194000,137347170,5240,5240,5240,5240,0
|
|
20231207,193900,137347170,5240,5240,5240,5240,0
|
|
20231207,193800,137347170,5240,5240,5240,5240,0
|
|
20231207,193700,137347170,5240,5240,5240,5240,0
|
|
20231207,193600,137347170,5240,5240,5240,5240,0
|
|
20231207,193500,137347170,5240,5240,5240,5240,0
|
|
20231207,193400,137347170,5240,5240,5240,5240,0
|
|
20231207,193300,137347170,5240,5240,5240,5240,0
|
|
20231207,193200,137347170,5240,5240,5240,5240,0
|
|
20231207,193100,137347170,5240,5240,5240,5240,0
|
|
20231207,193000,137347170,5240,5240,5240,5240,0
|
|
20231207,192900,137347170,5240,5240,5240,5240,0
|
|
20231207,192800,137347170,5240,5240,5240,5240,0
|
|
20231207,192700,137347170,5240,5240,5240,5240,0
|
|
20231207,192600,137347170,5240,5240,5240,5240,0
|
|
20231207,192500,137347170,5240,5240,5240,5240,0
|
|
20231207,192400,137347170,5240,5240,5240,5240,0
|
|
20231207,192300,137347170,5240,5240,5240,5240,0
|
|
20231207,192200,137347170,5240,5240,5240,5240,0
|
|
20231207,192100,137347170,5240,5240,5240,5240,0
|
|
20231207,192000,137347170,5240,5240,5240,5240,0
|
|
20231207,191900,137347170,5240,5240,5240,5240,0
|
|
20231207,191800,137347170,5240,5240,5240,5240,0
|
|
20231207,191700,137347170,5240,5240,5240,5240,0
|
|
20231207,191600,137347170,5240,5240,5240,5240,0
|
|
20231207,191500,137347170,5240,5240,5240,5240,0
|
|
20231207,191400,137347170,5240,5240,5240,5240,0
|
|
20231207,191300,137347170,5240,5240,5240,5240,0
|
|
20231207,191200,137347170,5240,5240,5240,5240,0
|
|
20231207,191100,137347170,5240,5240,5240,5240,123
|
|
20231207,191000,137347170,5240,5240,5240,5240,0
|
|
20231207,190900,137347170,5240,5240,5240,5240,0
|
|
20231207,190800,137347170,5240,5240,5240,5240,0
|
|
20231207,190700,137347170,5240,5240,5240,5240,0
|
|
20231207,190600,137347170,5240,5240,5240,5240,0
|
|
20231207,190500,137347170,5240,5240,5240,5240,0
|
|
20231207,190400,137347170,5240,5240,5240,5240,0
|
|
20231207,190300,137347170,5240,5240,5240,5240,0
|
|
20231207,190200,137347170,5240,5240,5240,5240,0
|
|
20231207,190100,137347170,5240,5240,5240,5240,0
|
|
20231207,190000,137347170,5240,5240,5240,5240,0
|
|
20231207,185900,137347170,5240,5240,5240,5240,0
|
|
20231207,185800,137347170,5240,5240,5240,5240,0
|
|
20231207,185700,137347170,5240,5240,5240,5240,0
|
|
20231207,185600,137347170,5240,5240,5240,5240,0
|
|
20231207,185500,137347170,5240,5240,5240,5240,0
|
|
20231207,185400,137347170,5240,5240,5240,5240,0
|
|
20231207,185300,137347170,5240,5240,5240,5240,0
|
|
20231207,185200,137347170,5240,5240,5240,5240,0
|
|
20231207,185100,137347170,5240,5240,5240,5240,0
|
|
20231207,185000,137347170,5240,5240,5240,5240,0
|
|
20231207,184900,137347170,5240,5240,5240,5240,0
|
|
20231207,184800,137347170,5240,5240,5240,5240,0
|
|
20231207,184700,137347170,5240,5240,5240,5240,0
|
|
20231207,184600,137347170,5240,5240,5240,5240,0
|
|
20231207,184500,137347170,5240,5240,5240,5240,0
|
|
20231207,184400,137347170,5240,5240,5240,5240,0
|
|
20231207,184300,137347170,5240,5240,5240,5240,0
|
|
20231207,184200,137347170,5240,5240,5240,5240,0
|
|
20231207,184100,137347170,5240,5240,5240,5240,123
|
|
20231207,184000,137347170,5240,5240,5240,5240,0
|
|
20231207,183900,137347170,5240,5240,5240,5240,0
|
|
20231207,183800,137347170,5240,5240,5240,5240,0
|
|
20231207,183700,137347170,5240,5240,5240,5240,0
|
|
20231207,183600,137347170,5240,5240,5240,5240,0
|
|
20231207,183500,137347170,5240,5240,5240,5240,0
|
|
20231207,183400,137347170,5240,5240,5240,5240,0
|
|
20231207,183300,137347170,5240,5240,5240,5240,0
|
|
20231207,183200,137347170,5240,5240,5240,5240,0
|
|
20231207,183100,137347170,5240,5240,5240,5240,0
|
|
20231207,183000,137347170,5240,5240,5240,5240,0
|
|
20231207,182900,137347170,5240,5240,5240,5240,0
|
|
20231207,182800,137347170,5240,5240,5240,5240,0
|
|
20231207,182700,137347170,5240,5240,5240,5240,0
|
|
20231207,182600,137347170,5240,5240,5240,5240,0
|
|
20231207,182500,137347170,5240,5240,5240,5240,0
|
|
20231207,182400,137347170,5240,5240,5240,5240,0
|
|
20231207,182300,137347170,5240,5240,5240,5240,0
|
|
20231207,182200,137347170,5240,5240,5240,5240,0
|
|
20231207,182100,137347170,5240,5240,5240,5240,0
|
|
20231207,182000,137347170,5240,5240,5240,5240,0
|
|
20231207,181900,137347170,5240,5240,5240,5240,0
|
|
20231207,181800,137347170,5240,5240,5240,5240,0
|
|
20231207,181700,137347170,5240,5240,5240,5240,0
|
|
20231207,181600,137347170,5240,5240,5240,5240,0
|
|
20231207,181500,137347170,5240,5240,5240,5240,0
|
|
20231207,181400,137347170,5240,5240,5240,5240,0
|
|
20231207,181300,137347170,5240,5240,5240,5240,0
|
|
20231207,181200,137347170,5240,5240,5240,5240,0
|
|
20231207,181100,137347170,5240,5240,5240,5240,123
|
|
20231207,181000,137347170,5240,5240,5240,5240,0
|
|
20231207,180900,137347170,5240,5240,5240,5240,0
|
|
20231207,180800,137347170,5240,5240,5240,5240,0
|
|
20231207,180700,137347170,5240,5240,5240,5240,0
|
|
20231207,180600,137347170,5240,5240,5240,5240,0
|
|
20231207,180500,137347170,5240,5240,5240,5240,0
|
|
20231207,180400,137347170,5240,5240,5240,5240,0
|
|
20231207,180300,137347170,5240,5240,5240,5240,0
|
|
20231207,180200,137347170,5240,5240,5240,5240,0
|
|
20231207,180100,137347170,5240,5240,5240,5240,0
|
|
20231207,180000,137347170,5240,5240,5240,5240,0
|
|
20231207,175900,137347170,5240,5240,5240,5240,0
|
|
20231207,175800,137347170,5240,5240,5240,5240,0
|
|
20231207,175700,137347170,5240,5240,5240,5240,0
|
|
20231207,175600,137347170,5240,5240,5240,5240,0
|
|
20231207,175500,137347170,5240,5240,5240,5240,0
|
|
20231207,175400,137347170,5240,5240,5240,5240,0
|
|
20231207,175300,137347170,5240,5240,5240,5240,0
|
|
20231207,175200,137347170,5240,5240,5240,5240,0
|
|
20231207,175100,137347170,5240,5240,5240,5240,0
|
|
20231207,175000,137347170,5240,5240,5240,5240,0
|
|
20231207,174900,137347170,5240,5240,5240,5240,0
|
|
20231207,174800,137347170,5240,5240,5240,5240,0
|
|
20231207,174700,137347170,5240,5240,5240,5240,0
|
|
20231207,174600,137347170,5240,5240,5240,5240,0
|
|
20231207,174500,137347170,5240,5240,5240,5240,0
|
|
20231207,174400,137347170,5240,5240,5240,5240,0
|
|
20231207,174300,137347170,5240,5240,5240,5240,0
|
|
20231207,174200,137347170,5240,5240,5240,5240,0
|
|
20231207,174100,137347170,5240,5240,5240,5240,123
|
|
20231207,174000,137347170,5240,5240,5240,5240,0
|
|
20231207,173900,137347170,5240,5240,5240,5240,0
|
|
20231207,173800,137347170,5240,5240,5240,5240,0
|
|
20231207,173700,137347170,5240,5240,5240,5240,0
|
|
20231207,173600,137347170,5240,5240,5240,5240,0
|
|
20231207,173500,137347170,5240,5240,5240,5240,0
|
|
20231207,173400,137347170,5240,5240,5240,5240,0
|
|
20231207,173300,137347170,5240,5240,5240,5240,0
|
|
20231207,173200,137347170,5240,5240,5240,5240,0
|
|
20231207,173100,137347170,5240,5240,5240,5240,0
|
|
20231207,173000,137347170,5240,5240,5240,5240,0
|
|
20231207,172900,137347170,5240,5240,5240,5240,0
|
|
20231207,172800,137347170,5240,5240,5240,5240,0
|
|
20231207,172700,137347170,5240,5240,5240,5240,0
|
|
20231207,172600,137347170,5240,5240,5240,5240,0
|
|
20231207,172500,137347170,5240,5240,5240,5240,0
|
|
20231207,172400,137347170,5240,5240,5240,5240,0
|
|
20231207,172300,137347170,5240,5240,5240,5240,0
|
|
20231207,172200,137347170,5240,5240,5240,5240,0
|
|
20231207,172100,137347170,5240,5240,5240,5240,0
|
|
20231207,172000,137347170,5240,5240,5240,5240,0
|
|
20231207,171900,137347170,5240,5240,5240,5240,0
|
|
20231207,171800,137347170,5240,5240,5240,5240,0
|
|
20231207,171700,137347170,5240,5240,5240,5240,0
|
|
20231207,171600,137347170,5240,5240,5240,5240,0
|
|
20231207,171500,137347170,5240,5240,5240,5240,0
|
|
20231207,171400,137347170,5240,5240,5240,5240,0
|
|
20231207,171300,137347170,5240,5240,5240,5240,0
|
|
20231207,171200,137347170,5240,5240,5240,5240,0
|
|
20231207,171100,137347170,5240,5240,5240,5240,123
|
|
20231207,171000,137347170,5240,5240,5240,5240,0
|
|
20231207,170900,137347170,5240,5240,5240,5240,0
|
|
20231207,170800,137347170,5240,5240,5240,5240,0
|
|
20231207,170700,137347170,5240,5240,5240,5240,0
|
|
20231207,170600,137347170,5240,5240,5240,5240,0
|
|
20231207,170500,137347170,5240,5240,5240,5240,0
|
|
20231207,170400,137347170,5240,5240,5240,5240,0
|
|
20231207,170300,137347170,5240,5240,5240,5240,0
|
|
20231207,170200,137347170,5240,5240,5240,5240,0
|
|
20231207,170100,137347170,5240,5240,5240,5240,0
|
|
20231207,170000,137347170,5240,5240,5240,5240,0
|
|
20231207,165900,137347170,5240,5240,5240,5240,0
|
|
20231207,165800,137347170,5240,5240,5240,5240,0
|
|
20231207,165700,137347170,5240,5240,5240,5240,0
|
|
20231207,165600,137347170,5240,5240,5240,5240,0
|
|
20231207,165500,137347170,5240,5240,5240,5240,0
|
|
20231207,165400,137347170,5240,5240,5240,5240,0
|
|
20231207,165300,137347170,5240,5240,5240,5240,0
|
|
20231207,165200,137347170,5240,5240,5240,5240,0
|
|
20231207,165100,137347170,5240,5240,5240,5240,0
|
|
20231207,165000,137347170,5240,5240,5240,5240,0
|
|
20231207,164900,137347170,5240,5240,5240,5240,0
|
|
20231207,164800,137347170,5240,5240,5240,5240,0
|
|
20231207,164700,137347170,5240,5240,5240,5240,0
|
|
20231207,164600,137347170,5240,5240,5240,5240,0
|
|
20231207,164500,137347170,5240,5240,5240,5240,0
|
|
20231207,164400,137347170,5240,5240,5240,5240,0
|
|
20231207,164300,137347170,5240,5240,5240,5240,0
|
|
20231207,164200,137347170,5240,5240,5240,5240,0
|
|
20231207,164100,137347170,5240,5240,5240,5240,123
|
|
20231207,164000,137347170,5240,5240,5240,5240,0
|
|
20231207,163900,137347170,5240,5240,5240,5240,0
|
|
20231207,163800,137347170,5240,5240,5240,5240,0
|
|
20231207,163700,137347170,5240,5240,5240,5240,0
|
|
20231207,163600,137347170,5240,5240,5240,5240,0
|
|
20231207,163500,137347170,5240,5240,5240,5240,0
|
|
20231207,163400,137347170,5240,5240,5240,5240,0
|
|
20231207,163300,137347170,5240,5240,5240,5240,0
|
|
20231207,163200,137347170,5240,5240,5240,5240,0
|
|
20231207,163100,137347170,5240,5240,5240,5240,0
|
|
20231207,163000,137347170,5240,5240,5240,5240,0
|
|
20231207,162900,137347170,5240,5240,5240,5240,0
|
|
20231207,162800,137347170,5240,5240,5240,5240,0
|
|
20231207,162700,137347170,5240,5240,5240,5240,0
|
|
20231207,162600,137347170,5240,5240,5240,5240,0
|
|
20231207,162500,137347170,5240,5240,5240,5240,0
|
|
20231207,162400,137347170,5240,5240,5240,5240,0
|
|
20231207,162300,137347170,5240,5240,5240,5240,0
|
|
20231207,162200,137347170,5240,5240,5240,5240,0
|
|
20231207,162100,137347170,5240,5240,5240,5240,0
|
|
20231207,162000,137347170,5240,5240,5240,5240,0
|
|
20231207,161900,137347170,5240,5240,5240,5240,0
|
|
20231207,161800,137347170,5240,5240,5240,5240,0
|
|
20231207,161700,137347170,5240,5240,5240,5240,0
|
|
20231207,161600,137347170,5240,5240,5240,5240,0
|
|
20231207,161500,137347170,5240,5240,5240,5240,0
|
|
20231207,161400,137347170,5240,5240,5240,5240,0
|
|
20231207,161300,137347170,5240,5240,5240,5240,0
|
|
20231207,161200,137347170,5240,5240,5240,5240,0
|
|
20231207,161100,137347170,5240,5240,5240,5240,123
|
|
20231207,161000,137347170,5240,5240,5240,5240,0
|
|
20231207,160900,137347170,5240,5240,5240,5240,0
|
|
20231207,160800,137347170,5240,5240,5240,5240,0
|
|
20231207,160700,137347170,5240,5240,5240,5240,0
|
|
20231207,160600,137347170,5240,5240,5240,5240,0
|
|
20231207,160500,137347170,5240,5240,5240,5240,0
|
|
20231207,160400,137347170,5240,5240,5240,5240,0
|
|
20231207,160300,137347170,5240,5240,5240,5240,0
|
|
20231207,160200,137347170,5240,5240,5240,5240,0
|
|
20231207,160100,137347170,5240,5240,5240,5240,0
|
|
20231207,160000,137347170,5240,5240,5240,5240,0
|
|
20231207,155900,137347170,5240,5240,5240,5240,0
|
|
20231207,155800,137347170,5240,5240,5240,5240,0
|
|
20231207,155700,137347170,5240,5240,5240,5240,0
|
|
20231207,155600,137347170,5240,5240,5240,5240,0
|
|
20231207,155500,137347170,5240,5240,5240,5240,0
|
|
20231207,155400,137347170,5240,5240,5240,5240,0
|
|
20231207,155300,137347170,5240,5240,5240,5240,0
|
|
20231207,155200,137347170,5240,5240,5240,5240,0
|
|
20231207,155100,137347170,5240,5240,5240,5240,0
|
|
20231207,155000,137347170,5240,5240,5240,5240,0
|
|
20231207,154900,137347170,5240,5240,5240,5240,0
|
|
20231207,154800,137347170,5240,5240,5240,5240,0
|
|
20231207,154700,137347170,5240,5240,5240,5240,0
|
|
20231207,154600,137347170,5240,5240,5240,5240,0
|
|
20231207,154500,137347170,5240,5240,5240,5240,0
|
|
20231207,154400,137347170,5240,5240,5240,5240,0
|
|
20231207,154300,137347170,5240,5240,5240,5240,0
|
|
20231207,154200,137347170,5240,5240,5240,5240,0
|
|
20231207,154100,137347170,5240,5240,5240,5240,123
|
|
20231207,154000,137347170,5240,5240,5240,5240,0
|
|
20231207,153900,137347170,5240,5240,5240,5240,0
|
|
20231207,153800,137347170,5240,5240,5240,5240,0
|
|
20231207,153700,137347170,5240,5240,5240,5240,0
|
|
20231207,153600,137347170,5240,5240,5240,5240,0
|
|
20231207,153500,137347170,5240,5240,5240,5240,0
|
|
20231207,153400,137347170,5240,5240,5240,5240,0
|
|
20231207,153300,137347170,5240,5240,5240,5240,0
|
|
20231207,153200,137347170,5240,5240,5240,5240,0
|
|
20231207,153100,137347170,5240,5240,5240,5240,0
|
|
20231207,153000,137347170,5240,5240,5240,5240,123
|
|
20231207,152900,136702650,5200,5200,5200,5200,0
|
|
20231207,152800,136702650,5200,5200,5200,5200,0
|
|
20231207,152700,136702650,5200,5200,5200,5200,0
|
|
20231207,152600,136702650,5200,5200,5200,5200,0
|
|
20231207,152500,136702650,5200,5200,5200,5200,0
|
|
20231207,152400,136702650,5200,5200,5200,5200,0
|
|
20231207,152300,136702650,5200,5200,5200,5200,0
|
|
20231207,152200,136702650,5200,5200,5200,5200,0
|
|
20231207,152100,136702650,5200,5200,5200,5200,0
|
|
20231207,152000,136702650,5200,5200,5200,5200,0
|
|
20231207,151900,136702650,5200,5200,5200,5200,240
|
|
20231207,151800,135454650,5210,5210,5210,5210,0
|
|
20231207,151700,135454650,5210,5210,5210,5210,38
|
|
20231207,151600,135256670,5210,5240,5240,5210,28
|
|
20231207,151500,135110520,5240,5240,5240,5240,0
|
|
20231207,151400,135110520,5240,5200,5240,5200,2
|
|
20231207,151300,135100080,5200,5200,5200,5200,0
|
|
20231207,151200,135100080,5200,5200,5200,5200,0
|
|
20231207,151100,135100080,5200,5200,5200,5200,80
|
|
20231207,151000,134684080,5200,5200,5200,5200,0
|
|
20231207,150900,134684080,5200,5200,5200,5200,56
|
|
20231207,150800,134392880,5210,5210,5210,5210,15
|
|
20231207,150700,134314730,5210,5210,5210,5210,100
|
|
20231207,150600,133793730,5230,5230,5230,5230,158
|
|
20231207,150500,132967390,5210,5200,5210,5200,1059
|
|
20231207,150400,127450560,5200,5200,5200,5200,0
|
|
20231207,150300,127450560,5200,5210,5210,5200,1600
|
|
20231207,150200,119124160,5230,5230,5230,5230,0
|
|
20231207,150100,119124160,5230,5230,5230,5230,0
|
|
20231207,150000,119124160,5230,5230,5230,5230,5
|
|
20231207,145900,119098010,5220,5220,5220,5220,4
|
|
20231207,145800,119077130,5220,5220,5220,5220,200
|
|
20231207,145700,118033130,5220,5220,5220,5220,0
|
|
20231207,145600,118033130,5220,5220,5220,5220,2
|
|
20231207,145500,118022690,5220,5220,5220,5220,0
|
|
20231207,145400,118022690,5220,5220,5220,5220,0
|
|
20231207,145300,118022690,5220,5220,5220,5220,3
|
|
20231207,145200,118007030,5210,5210,5210,5210,0
|
|
20231207,145100,118007030,5210,5210,5210,5210,255
|
|
20231207,145000,116678480,5210,5210,5210,5210,0
|
|
20231207,144900,116678480,5210,5210,5210,5210,0
|
|
20231207,144800,116678480,5210,5210,5210,5210,0
|
|
20231207,144700,116678480,5210,5210,5210,5210,0
|
|
20231207,144600,116678480,5210,5210,5210,5210,105
|
|
20231207,144500,116131430,5200,5200,5200,5200,10
|
|
20231207,144400,116079430,5200,5200,5200,5200,0
|
|
20231207,144300,116079430,5200,5200,5200,5200,0
|
|
20231207,144200,116079430,5200,5200,5200,5200,0
|
|
20231207,144100,116079430,5200,5200,5200,5200,20
|
|
20231207,144000,115975430,5200,5200,5200,5200,0
|
|
20231207,143900,115975430,5200,5200,5200,5200,0
|
|
20231207,143800,115975430,5200,5210,5210,5200,5
|
|
20231207,143700,115949390,5210,5210,5210,5210,36
|
|
20231207,143600,115761830,5210,5210,5210,5210,10
|
|
20231207,143500,115709730,5210,5210,5210,5210,0
|
|
20231207,143400,115709730,5210,5210,5210,5210,954
|
|
20231207,143300,110739390,5220,5220,5220,5220,0
|
|
20231207,143200,110739390,5220,5230,5230,5220,501
|
|
20231207,143100,108124160,5230,5230,5230,5230,0
|
|
20231207,143000,108124160,5230,5230,5230,5230,0
|
|
20231207,142900,108124160,5230,5230,5230,5230,0
|
|
20231207,142800,108124160,5230,5230,5230,5230,0
|
|
20231207,142700,108124160,5230,5230,5230,5230,0
|
|
20231207,142600,108124160,5230,5230,5230,5230,0
|
|
20231207,142500,108124160,5230,5230,5230,5230,0
|
|
20231207,142400,108124160,5230,5230,5230,5230,0
|
|
20231207,142300,108124160,5230,5230,5230,5230,0
|
|
20231207,142200,108124160,5230,5230,5230,5230,0
|
|
20231207,142100,108124160,5230,5230,5230,5230,0
|
|
20231207,142000,108124160,5230,5230,5230,5230,0
|
|
20231207,141900,108124160,5230,5230,5230,5230,0
|
|
20231207,141800,108124160,5230,5230,5230,5230,0
|
|
20231207,141700,108124160,5230,5230,5230,5230,0
|
|
20231207,141600,108124160,5230,5230,5230,5230,0
|
|
20231207,141500,108124160,5230,5230,5230,5230,0
|
|
20231207,141400,108124160,5230,5230,5230,5230,0
|
|
20231207,141300,108124160,5230,5230,5230,5230,0
|
|
20231207,141200,108124160,5230,5230,5230,5230,0
|
|
20231207,141100,108124160,5230,5230,5230,5230,2
|
|
20231207,141000,108113700,5240,5240,5240,5240,0
|
|
20231207,140900,108113700,5240,5240,5240,5240,0
|
|
20231207,140800,108113700,5240,5240,5240,5240,0
|
|
20231207,140700,108113700,5240,5240,5240,5240,0
|
|
20231207,140600,108113700,5240,5240,5240,5240,0
|
|
20231207,140500,108113700,5240,5240,5240,5240,4
|
|
20231207,140400,108092740,5210,5210,5210,5210,0
|
|
20231207,140300,108092740,5210,5210,5210,5210,0
|
|
20231207,140200,108092740,5210,5210,5210,5210,0
|
|
20231207,140100,108092740,5210,5210,5210,5210,0
|
|
20231207,140000,108092740,5210,5210,5210,5210,0
|
|
20231207,135900,108092740,5210,5230,5230,5210,500
|
|
20231207,135800,105485550,5230,5230,5230,5230,0
|
|
20231207,135700,105485550,5230,5220,5230,5220,556
|
|
20231207,135600,102583150,5220,5220,5220,5220,0
|
|
20231207,135500,102583150,5220,5220,5220,5220,0
|
|
20231207,135400,102583150,5220,5220,5220,5220,1000
|
|
20231207,135300,97363150,5220,5220,5220,5220,279
|
|
20231207,135200,95906770,5210,5210,5210,5210,0
|
|
20231207,135100,95906770,5210,5210,5210,5210,0
|
|
20231207,135000,95906770,5210,5210,5210,5210,0
|
|
20231207,134900,95906770,5210,5210,5210,5210,0
|
|
20231207,134800,95906770,5210,5210,5210,5210,0
|
|
20231207,134700,95906770,5210,5210,5210,5210,1000
|
|
20231207,134600,90696770,5210,5210,5210,5210,150
|
|
20231207,134500,89915270,5210,5210,5210,5210,0
|
|
20231207,134400,89915270,5210,5210,5210,5210,0
|
|
20231207,134300,89915270,5210,5210,5210,5210,0
|
|
20231207,134200,89915270,5210,5210,5210,5210,0
|
|
20231207,134100,89915270,5210,5210,5210,5210,500
|
|
20231207,134000,87310270,5230,5230,5230,5230,0
|
|
20231207,133900,87310270,5230,5220,5230,5210,506
|
|
20231207,133800,84673790,5230,5230,5230,5230,4
|
|
20231207,133700,84652870,5210,5210,5210,5210,0
|
|
20231207,133600,84652870,5210,5210,5210,5210,0
|
|
20231207,133500,84652870,5210,5210,5210,5210,500
|
|
20231207,133400,82047870,5210,5210,5210,5210,0
|
|
20231207,133300,82047870,5210,5210,5210,5210,0
|
|
20231207,133200,82047870,5210,5210,5210,5210,1
|
|
20231207,133100,82042660,5220,5220,5220,5220,0
|
|
20231207,133000,82042660,5220,5220,5220,5220,474
|
|
20231207,132900,79568380,5220,5220,5220,5220,0
|
|
20231207,132800,79568380,5220,5220,5220,5220,0
|
|
20231207,132700,79568380,5220,5220,5220,5220,100
|
|
20231207,132600,79046380,5220,5220,5220,5220,0
|
|
20231207,132500,79046380,5220,5220,5220,5220,0
|
|
20231207,132400,79046380,5220,5220,5220,5220,400
|
|
20231207,132300,76958380,5230,5230,5230,5230,8
|
|
20231207,132200,76916540,5220,5220,5220,5220,0
|
|
20231207,132100,76916540,5220,5220,5220,5220,0
|
|
20231207,132000,76916540,5220,5220,5220,5220,525
|
|
20231207,131900,74176040,5220,5220,5220,5220,0
|
|
20231207,131800,74176040,5220,5220,5220,5220,0
|
|
20231207,131700,74176040,5220,5220,5220,5220,0
|
|
20231207,131600,74176040,5220,5220,5220,5220,0
|
|
20231207,131500,74176040,5220,5220,5220,5220,0
|
|
20231207,131400,74176040,5220,5220,5220,5220,0
|
|
20231207,131300,74176040,5220,5220,5220,5220,0
|
|
20231207,131200,74176040,5220,5220,5220,5220,0
|
|
20231207,131100,74176040,5220,5220,5220,5220,0
|
|
20231207,131000,74176040,5220,5220,5220,5220,0
|
|
20231207,130900,74176040,5220,5220,5220,5220,0
|
|
20231207,130800,74176040,5220,5220,5220,5220,0
|
|
20231207,130700,74176040,5220,5220,5220,5220,0
|
|
20231207,130600,74176040,5220,5230,5230,5220,625
|
|
20231207,130500,70913440,5230,5230,5230,5230,0
|
|
20231207,130400,70913440,5230,5230,5230,5230,0
|
|
20231207,130300,70913440,5230,5230,5230,5230,0
|
|
20231207,130200,70913440,5230,5230,5230,5230,0
|
|
20231207,130100,70913440,5230,5230,5230,5230,0
|
|
20231207,130000,70913440,5230,5230,5230,5230,0
|
|
20231207,125900,70913440,5230,5230,5230,5230,0
|
|
20231207,125800,70913440,5230,5230,5230,5230,2
|
|
20231207,125700,70902980,5230,5230,5230,5230,0
|
|
20231207,125600,70902980,5230,5230,5230,5230,8
|
|
20231207,125500,70861140,5230,5230,5230,5230,0
|
|
20231207,125400,70861140,5230,5230,5230,5230,0
|
|
20231207,125300,70861140,5230,5230,5230,5230,0
|
|
20231207,125200,70861140,5230,5230,5230,5230,0
|
|
20231207,125100,70861140,5230,5230,5230,5230,0
|
|
20231207,125000,70861140,5230,5230,5230,5230,35
|
|
20231207,124900,70678090,5230,5220,5230,5220,439
|
|
20231207,124800,68384650,5230,5230,5230,5230,0
|
|
20231207,124700,68384650,5230,5230,5230,5230,0
|
|
20231207,124600,68384650,5230,5230,5230,5230,2
|
|
20231207,124500,68374190,5230,5230,5230,5230,500
|
|
20231207,124400,65759190,5250,5250,5250,5250,0
|
|
20231207,124300,65759190,5250,5250,5250,5250,0
|
|
20231207,124200,65759190,5250,5250,5250,5250,2
|
|
20231207,124100,65748690,5230,5230,5230,5230,20
|
|
20231207,124000,65644090,5220,5220,5220,5220,0
|
|
20231207,123900,65644090,5220,5220,5220,5220,0
|
|
20231207,123800,65644090,5220,5220,5220,5220,0
|
|
20231207,123700,65644090,5220,5220,5220,5220,0
|
|
20231207,123600,65644090,5220,5230,5230,5220,190
|
|
20231207,123500,64652130,5220,5220,5220,5220,0
|
|
20231207,123400,64652130,5220,5240,5240,5220,1000
|
|
20231207,123300,59419040,5250,5250,5250,5250,0
|
|
20231207,123200,59419040,5250,5250,5250,5250,0
|
|
20231207,123100,59419040,5250,5250,5250,5250,0
|
|
20231207,123000,59419040,5250,5250,5250,5250,0
|
|
20231207,122900,59419040,5250,5250,5250,5250,0
|
|
20231207,122800,59419040,5250,5250,5250,5250,0
|
|
20231207,122700,59419040,5250,5250,5250,5250,0
|
|
20231207,122600,59419040,5250,5250,5250,5250,0
|
|
20231207,122500,59419040,5250,5250,5250,5250,0
|
|
20231207,122400,59419040,5250,5250,5250,5250,0
|
|
20231207,122300,59419040,5250,5250,5250,5250,0
|
|
20231207,122200,59419040,5250,5250,5250,5250,0
|
|
20231207,122100,59419040,5250,5250,5250,5250,0
|
|
20231207,122000,59419040,5250,5250,5250,5250,0
|
|
20231207,121900,59419040,5250,5240,5250,5240,209
|
|
20231207,121800,58321930,5240,5240,5240,5240,2
|
|
20231207,121700,58311450,5240,5240,5240,5240,0
|
|
20231207,121600,58311450,5240,5230,5240,5230,10
|
|
20231207,121500,58259130,5230,5230,5230,5230,4
|
|
20231207,121400,58238210,5220,5220,5220,5220,412
|
|
20231207,121300,56087570,5230,5230,5230,5230,0
|
|
20231207,121200,56087570,5230,5230,5230,5230,0
|
|
20231207,121100,56087570,5230,5220,5230,5220,192
|
|
20231207,121000,55085320,5230,5230,5230,5230,1170
|
|
20231207,120900,48966220,5230,5240,5240,5230,414
|
|
20231207,120800,46799390,5240,5240,5240,5240,0
|
|
20231207,120700,46799390,5240,5240,5240,5240,19
|
|
20231207,120600,46699830,5240,5240,5240,5240,0
|
|
20231207,120500,46699830,5240,5250,5250,5240,2
|
|
20231207,120400,46689340,5240,5240,5240,5240,2
|
|
20231207,120300,46678860,5260,5260,5260,5260,6
|
|
20231207,120200,46647300,5250,5250,5250,5250,2
|
|
20231207,120100,46636800,5250,5250,5250,5250,0
|
|
20231207,120000,46636800,5250,5250,5250,5250,0
|
|
20231207,115900,46636800,5250,5250,5250,5250,0
|
|
20231207,115800,46636800,5250,5250,5250,5250,0
|
|
20231207,115700,46636800,5250,5250,5250,5250,0
|
|
20231207,115600,46636800,5250,5250,5250,5250,0
|
|
20231207,115500,46636800,5250,5250,5250,5250,3
|
|
20231207,115400,46621050,5240,5240,5240,5240,0
|
|
20231207,115300,46621050,5240,5240,5240,5240,0
|
|
20231207,115200,46621050,5240,5240,5240,5240,0
|
|
20231207,115100,46621050,5240,5240,5240,5240,0
|
|
20231207,115000,46621050,5240,5240,5240,5240,0
|
|
20231207,114900,46621050,5240,5240,5240,5240,0
|
|
20231207,114800,46621050,5240,5240,5240,5240,0
|
|
20231207,114700,46621050,5240,5240,5240,5240,0
|
|
20231207,114600,46621050,5240,5240,5240,5240,0
|
|
20231207,114500,46621050,5240,5240,5240,5240,20
|
|
20231207,114400,46516250,5240,5240,5240,5240,0
|
|
20231207,114300,46516250,5240,5240,5240,5240,0
|
|
20231207,114200,46516250,5240,5240,5240,5240,20
|
|
20231207,114100,46411450,5240,5240,5240,5240,80
|
|
20231207,114000,45992250,5240,5240,5240,5240,4
|
|
20231207,113900,45971290,5260,5260,5260,5260,0
|
|
20231207,113800,45971290,5260,5260,5260,5260,0
|
|
20231207,113700,45971290,5260,5260,5260,5260,5
|
|
20231207,113600,45944990,5260,5260,5260,5260,0
|
|
20231207,113500,45944990,5260,5260,5260,5260,1
|
|
20231207,113400,45939730,5240,5240,5240,5240,0
|
|
20231207,113300,45939730,5240,5240,5240,5240,0
|
|
20231207,113200,45939730,5240,5240,5240,5240,19
|
|
20231207,113100,45840170,5240,5240,5240,5240,0
|
|
20231207,113000,45840170,5240,5240,5240,5240,0
|
|
20231207,112900,45840170,5240,5240,5240,5240,0
|
|
20231207,112800,45840170,5240,5240,5240,5240,0
|
|
20231207,112700,45840170,5240,5240,5240,5240,0
|
|
20231207,112600,45840170,5240,5240,5240,5240,15
|
|
20231207,112500,45761570,5260,5260,5260,5260,0
|
|
20231207,112400,45761570,5260,5260,5260,5260,0
|
|
20231207,112300,45761570,5260,5260,5260,5260,0
|
|
20231207,112200,45761570,5260,5260,5260,5260,0
|
|
20231207,112100,45761570,5260,5260,5260,5260,0
|
|
20231207,112000,45761570,5260,5260,5260,5260,5
|
|
20231207,111900,45735270,5260,5260,5260,5260,0
|
|
20231207,111800,45735270,5260,5260,5260,5260,0
|
|
20231207,111700,45735270,5260,5250,5260,5250,2
|
|
20231207,111600,45724760,5240,5240,5240,5240,0
|
|
20231207,111500,45724760,5240,5240,5240,5240,0
|
|
20231207,111400,45724760,5240,5240,5240,5240,1
|
|
20231207,111300,45719520,5240,5240,5240,5240,3
|
|
20231207,111200,45703800,5240,5250,5250,5240,14
|
|
20231207,111100,45630350,5260,5260,5260,5260,0
|
|
20231207,111000,45630350,5260,5260,5260,5260,0
|
|
20231207,110900,45630350,5260,5240,5260,5240,345
|
|
20231207,110800,43818740,5240,5240,5240,5240,67
|
|
20231207,110700,43467660,5250,5250,5250,5250,0
|
|
20231207,110600,43467660,5250,5250,5250,5250,6
|
|
20231207,110500,43436160,5240,5240,5240,5240,4
|
|
20231207,110400,43415200,5240,5240,5240,5240,1
|
|
20231207,110300,43409960,5240,5230,5240,5230,2
|
|
20231207,110200,43399490,5230,5240,5240,5230,126
|
|
20231207,110100,42740400,5230,5240,5240,5230,341
|
|
20231207,110000,40956960,5240,5250,5250,5240,143
|
|
20231207,105900,40207600,5250,5260,5260,5250,221
|
|
20231207,105800,39047140,5260,5260,5260,5260,0
|
|
20231207,105700,39047140,5260,5260,5260,5260,0
|
|
20231207,105600,39047140,5260,5260,5260,5260,0
|
|
20231207,105500,39047140,5260,5260,5260,5260,0
|
|
20231207,105400,39047140,5260,5260,5260,5260,1
|
|
20231207,105300,39041880,5260,5260,5260,5260,0
|
|
20231207,105200,39041880,5260,5260,5260,5260,0
|
|
20231207,105100,39041880,5260,5260,5260,5260,0
|
|
20231207,105000,39041880,5260,5260,5260,5260,0
|
|
20231207,104900,39041880,5260,5260,5260,5260,25
|
|
20231207,104800,38910380,5260,5260,5260,5260,2
|
|
20231207,104700,38899860,5260,5260,5260,5260,0
|
|
20231207,104600,38899860,5260,5260,5260,5260,0
|
|
20231207,104500,38899860,5260,5260,5260,5260,0
|
|
20231207,104400,38899860,5260,5250,5260,5250,51
|
|
20231207,104300,38632100,5260,5260,5260,5260,229
|
|
20231207,104200,37427560,5280,5280,5280,5280,1
|
|
20231207,104100,37422280,5270,5270,5270,5270,0
|
|
20231207,104000,37422280,5270,5270,5270,5270,0
|
|
20231207,103900,37422280,5270,5270,5270,5270,50
|
|
20231207,103800,37158780,5260,5260,5260,5260,0
|
|
20231207,103700,37158780,5260,5260,5260,5260,0
|
|
20231207,103600,37158780,5260,5260,5260,5260,50
|
|
20231207,103500,36895780,5260,5260,5260,5260,0
|
|
20231207,103400,36895780,5260,5260,5260,5260,0
|
|
20231207,103300,36895780,5260,5260,5260,5260,0
|
|
20231207,103200,36895780,5260,5260,5260,5260,0
|
|
20231207,103100,36895780,5260,5260,5260,5260,63
|
|
20231207,103000,36564400,5270,5270,5270,5270,0
|
|
20231207,102900,36564400,5270,5270,5270,5270,0
|
|
20231207,102800,36564400,5270,5270,5270,5270,0
|
|
20231207,102700,36564400,5270,5270,5270,5270,0
|
|
20231207,102600,36564400,5270,5270,5270,5270,1
|
|
20231207,102500,36559130,5270,5270,5270,5270,17
|
|
20231207,102400,36469540,5270,5270,5270,5270,363
|
|
20231207,102300,34556530,5290,5290,5290,5290,0
|
|
20231207,102200,34556530,5290,5290,5290,5290,0
|
|
20231207,102100,34556530,5290,5290,5290,5290,0
|
|
20231207,102000,34556530,5290,5290,5290,5290,0
|
|
20231207,101900,34556530,5290,5300,5300,5280,338
|
|
20231207,101800,32771730,5310,5310,5310,5310,6
|
|
20231207,101700,32739870,5270,5280,5280,5270,50
|
|
20231207,101600,32476340,5300,5300,5300,5300,0
|
|
20231207,101500,32476340,5300,5300,5300,5300,0
|
|
20231207,101400,32476340,5300,5300,5300,5300,0
|
|
20231207,101300,32476340,5300,5300,5300,5300,0
|
|
20231207,101200,32476340,5300,5300,5300,5300,1
|
|
20231207,101100,32471040,5320,5320,5320,5320,0
|
|
20231207,101000,32471040,5320,5320,5320,5320,0
|
|
20231207,100900,32471040,5320,5320,5320,5320,0
|
|
20231207,100800,32471040,5320,5320,5320,5320,0
|
|
20231207,100700,32471040,5320,5320,5320,5320,1
|
|
20231207,100600,32465720,5290,5290,5290,5290,0
|
|
20231207,100500,32465720,5290,5290,5290,5290,1
|
|
20231207,100400,32460430,5290,5290,5290,5290,0
|
|
20231207,100300,32460430,5290,5290,5290,5290,0
|
|
20231207,100200,32460430,5290,5290,5290,5290,0
|
|
20231207,100100,32460430,5290,5290,5290,5290,0
|
|
20231207,100000,32460430,5290,5300,5300,5290,150
|
|
20231207,095900,31666900,5300,5300,5300,5300,78
|
|
20231207,095800,31253500,5300,5320,5320,5300,31
|
|
20231207,095700,31088930,5330,5330,5330,5330,0
|
|
20231207,095600,31088930,5330,5330,5330,5330,0
|
|
20231207,095500,31088930,5330,5330,5330,5330,4
|
|
20231207,095400,31067610,5340,5340,5340,5340,2
|
|
20231207,095300,31056930,5340,5340,5340,5340,0
|
|
20231207,095200,31056930,5340,5350,5350,5340,43
|
|
20231207,095100,30827260,5350,5340,5350,5340,20
|
|
20231207,095000,30720290,5350,5340,5350,5340,210
|
|
20231207,094900,29596890,5350,5350,5350,5350,34
|
|
20231207,094800,29414990,5350,5350,5350,5350,24
|
|
20231207,094700,29286590,5350,5350,5350,5350,129
|
|
20231207,094600,28596440,5340,5340,5340,5340,13
|
|
20231207,094500,28527020,5330,5340,5340,5330,819
|
|
20231207,094400,24154620,5340,5340,5340,5340,0
|
|
20231207,094300,24154620,5340,5340,5340,5340,27
|
|
20231207,094200,24010440,5350,5350,5350,5340,361
|
|
20231207,094100,22080100,5330,5340,5340,5330,335
|
|
20231207,094000,20294150,5330,5320,5330,5320,53
|
|
20231207,093900,20011960,5310,5300,5310,5300,1995
|
|
20231207,093800,9430650,5300,5310,5310,5300,121
|
|
20231207,093700,8788200,5310,5290,5310,5290,565
|
|
20231207,093600,5794550,5290,5290,5290,5290,2
|
|
20231207,093500,5783970,5260,5260,5260,5260,0
|
|
20231207,093400,5783970,5260,5260,5260,5260,0
|
|
20231207,093300,5783970,5260,5260,5260,5260,0
|
|
20231207,093200,5783970,5260,5260,5260,5260,0
|
|
20231207,093100,5783970,5260,5260,5260,5260,0
|
|
20231207,093000,5783970,5260,5260,5260,5260,0
|
|
20231207,092900,5783970,5260,5260,5260,5260,0
|
|
20231207,092800,5783970,5260,5280,5280,5260,100
|
|
20231207,092700,5257700,5280,5280,5280,5280,0
|
|
20231207,092600,5257700,5280,5280,5280,5280,0
|
|
20231207,092500,5257700,5280,5280,5280,5280,80
|
|
20231207,092400,4835300,5280,5290,5290,5280,288
|
|
20231207,092300,3313830,5280,5280,5280,5280,0
|
|
20231207,092200,3313830,5280,5280,5280,5280,101
|
|
20231207,092100,2780550,5280,5270,5280,5270,153
|
|
20231207,092000,1974230,5270,5270,5270,5270,0
|
|
20231207,091900,1974230,5270,5270,5270,5270,2
|
|
20231207,091800,1963690,5280,5280,5280,5280,0
|
|
20231207,091700,1963690,5280,5280,5280,5280,0
|
|
20231207,091600,1963690,5280,5280,5280,5280,0
|
|
20231207,091500,1963690,5280,5280,5280,5280,8
|
|
20231207,091400,1921450,5280,5280,5280,5280,0
|
|
20231207,091300,1921450,5280,5280,5280,5280,0
|
|
20231207,091200,1921450,5280,5280,5280,5280,0
|
|
20231207,091100,1921450,5280,5280,5280,5280,1
|
|
20231207,091000,1916170,5270,5270,5270,5270,2
|
|
20231207,090900,1905630,5280,5280,5280,5280,0
|
|
20231207,090800,1905630,5280,5280,5280,5280,0
|
|
20231207,090700,1905630,5280,5240,5280,5190,273
|
|
20231207,090600,483430,5280,5280,5280,5280,2
|
|
20231207,090500,472870,5270,5260,5270,5260,8
|
|
20231207,090400,430730,5230,5230,5230,5230,0
|
|
20231207,090300,430730,5230,5230,5230,5230,0
|
|
20231207,090200,430730,5230,5250,5250,5230,30
|
|
20231207,090100,273530,5260,5260,5260,5260,51
|
|
20231207,090000,5270,5270,5270,5270,5270,1
|