734 lines
34 KiB
CSV
734 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231208,211100,223145890,5300,5300,5300,5300,754
|
|
20231208,211000,223145890,5300,5300,5300,5300,0
|
|
20231208,210900,223145890,5300,5300,5300,5300,0
|
|
20231208,210800,223145890,5300,5300,5300,5300,0
|
|
20231208,210700,223145890,5300,5300,5300,5300,0
|
|
20231208,210600,223145890,5300,5300,5300,5300,0
|
|
20231208,210500,223145890,5300,5300,5300,5300,0
|
|
20231208,210400,223145890,5300,5300,5300,5300,0
|
|
20231208,210300,223145890,5300,5300,5300,5300,0
|
|
20231208,210200,223145890,5300,5300,5300,5300,0
|
|
20231208,210100,223145890,5300,5300,5300,5300,0
|
|
20231208,210000,223145890,5300,5300,5300,5300,0
|
|
20231208,205900,223145890,5300,5300,5300,5300,0
|
|
20231208,205800,223145890,5300,5300,5300,5300,0
|
|
20231208,205700,223145890,5300,5300,5300,5300,0
|
|
20231208,205600,223145890,5300,5300,5300,5300,0
|
|
20231208,205500,223145890,5300,5300,5300,5300,0
|
|
20231208,205400,223145890,5300,5300,5300,5300,0
|
|
20231208,205300,223145890,5300,5300,5300,5300,0
|
|
20231208,205200,223145890,5300,5300,5300,5300,0
|
|
20231208,205100,223145890,5300,5300,5300,5300,0
|
|
20231208,205000,223145890,5300,5300,5300,5300,0
|
|
20231208,204900,223145890,5300,5300,5300,5300,0
|
|
20231208,204800,223145890,5300,5300,5300,5300,0
|
|
20231208,204700,223145890,5300,5300,5300,5300,0
|
|
20231208,204600,223145890,5300,5300,5300,5300,0
|
|
20231208,204500,223145890,5300,5300,5300,5300,0
|
|
20231208,204400,223145890,5300,5300,5300,5300,0
|
|
20231208,204300,223145890,5300,5300,5300,5300,0
|
|
20231208,204200,223145890,5300,5300,5300,5300,0
|
|
20231208,204100,223145890,5300,5300,5300,5300,754
|
|
20231208,204000,223145890,5300,5300,5300,5300,0
|
|
20231208,203900,223145890,5300,5300,5300,5300,0
|
|
20231208,203800,223145890,5300,5300,5300,5300,0
|
|
20231208,203700,223145890,5300,5300,5300,5300,0
|
|
20231208,203600,223145890,5300,5300,5300,5300,0
|
|
20231208,203500,223145890,5300,5300,5300,5300,0
|
|
20231208,203400,223145890,5300,5300,5300,5300,0
|
|
20231208,203300,223145890,5300,5300,5300,5300,0
|
|
20231208,203200,223145890,5300,5300,5300,5300,0
|
|
20231208,203100,223145890,5300,5300,5300,5300,0
|
|
20231208,203000,223145890,5300,5300,5300,5300,0
|
|
20231208,202900,223145890,5300,5300,5300,5300,0
|
|
20231208,202800,223145890,5300,5300,5300,5300,0
|
|
20231208,202700,223145890,5300,5300,5300,5300,0
|
|
20231208,202600,223145890,5300,5300,5300,5300,0
|
|
20231208,202500,223145890,5300,5300,5300,5300,0
|
|
20231208,202400,223145890,5300,5300,5300,5300,0
|
|
20231208,202300,223145890,5300,5300,5300,5300,0
|
|
20231208,202200,223145890,5300,5300,5300,5300,0
|
|
20231208,202100,223145890,5300,5300,5300,5300,0
|
|
20231208,202000,223145890,5300,5300,5300,5300,0
|
|
20231208,201900,223145890,5300,5300,5300,5300,0
|
|
20231208,201800,223145890,5300,5300,5300,5300,0
|
|
20231208,201700,223145890,5300,5300,5300,5300,0
|
|
20231208,201600,223145890,5300,5300,5300,5300,0
|
|
20231208,201500,223145890,5300,5300,5300,5300,0
|
|
20231208,201400,223145890,5300,5300,5300,5300,0
|
|
20231208,201300,223145890,5300,5300,5300,5300,0
|
|
20231208,201200,223145890,5300,5300,5300,5300,0
|
|
20231208,201100,223145890,5300,5300,5300,5300,754
|
|
20231208,201000,223145890,5300,5300,5300,5300,0
|
|
20231208,200900,223145890,5300,5300,5300,5300,0
|
|
20231208,200800,223145890,5300,5300,5300,5300,0
|
|
20231208,200700,223145890,5300,5300,5300,5300,0
|
|
20231208,200600,223145890,5300,5300,5300,5300,0
|
|
20231208,200500,223145890,5300,5300,5300,5300,0
|
|
20231208,200400,223145890,5300,5300,5300,5300,0
|
|
20231208,200300,223145890,5300,5300,5300,5300,0
|
|
20231208,200200,223145890,5300,5300,5300,5300,0
|
|
20231208,200100,223145890,5300,5300,5300,5300,0
|
|
20231208,200000,223145890,5300,5300,5300,5300,0
|
|
20231208,195900,223145890,5300,5300,5300,5300,0
|
|
20231208,195800,223145890,5300,5300,5300,5300,0
|
|
20231208,195700,223145890,5300,5300,5300,5300,0
|
|
20231208,195600,223145890,5300,5300,5300,5300,0
|
|
20231208,195500,223145890,5300,5300,5300,5300,0
|
|
20231208,195400,223145890,5300,5300,5300,5300,0
|
|
20231208,195300,223145890,5300,5300,5300,5300,0
|
|
20231208,195200,223145890,5300,5300,5300,5300,0
|
|
20231208,195100,223145890,5300,5300,5300,5300,0
|
|
20231208,195000,223145890,5300,5300,5300,5300,0
|
|
20231208,194900,223145890,5300,5300,5300,5300,0
|
|
20231208,194800,223145890,5300,5300,5300,5300,0
|
|
20231208,194700,223145890,5300,5300,5300,5300,0
|
|
20231208,194600,223145890,5300,5300,5300,5300,0
|
|
20231208,194500,223145890,5300,5300,5300,5300,0
|
|
20231208,194400,223145890,5300,5300,5300,5300,0
|
|
20231208,194300,223145890,5300,5300,5300,5300,0
|
|
20231208,194200,223145890,5300,5300,5300,5300,0
|
|
20231208,194100,223145890,5300,5300,5300,5300,754
|
|
20231208,194000,223145890,5300,5300,5300,5300,0
|
|
20231208,193900,223145890,5300,5300,5300,5300,0
|
|
20231208,193800,223145890,5300,5300,5300,5300,0
|
|
20231208,193700,223145890,5300,5300,5300,5300,0
|
|
20231208,193600,223145890,5300,5300,5300,5300,0
|
|
20231208,193500,223145890,5300,5300,5300,5300,0
|
|
20231208,193400,223145890,5300,5300,5300,5300,0
|
|
20231208,193300,223145890,5300,5300,5300,5300,0
|
|
20231208,193200,223145890,5300,5300,5300,5300,0
|
|
20231208,193100,223145890,5300,5300,5300,5300,0
|
|
20231208,193000,223145890,5300,5300,5300,5300,0
|
|
20231208,192900,223145890,5300,5300,5300,5300,0
|
|
20231208,192800,223145890,5300,5300,5300,5300,0
|
|
20231208,192700,223145890,5300,5300,5300,5300,0
|
|
20231208,192600,223145890,5300,5300,5300,5300,0
|
|
20231208,192500,223145890,5300,5300,5300,5300,0
|
|
20231208,192400,223145890,5300,5300,5300,5300,0
|
|
20231208,192300,223145890,5300,5300,5300,5300,0
|
|
20231208,192200,223145890,5300,5300,5300,5300,0
|
|
20231208,192100,223145890,5300,5300,5300,5300,0
|
|
20231208,192000,223145890,5300,5300,5300,5300,0
|
|
20231208,191900,223145890,5300,5300,5300,5300,0
|
|
20231208,191800,223145890,5300,5300,5300,5300,0
|
|
20231208,191700,223145890,5300,5300,5300,5300,0
|
|
20231208,191600,223145890,5300,5300,5300,5300,0
|
|
20231208,191500,223145890,5300,5300,5300,5300,0
|
|
20231208,191400,223145890,5300,5300,5300,5300,0
|
|
20231208,191300,223145890,5300,5300,5300,5300,0
|
|
20231208,191200,223145890,5300,5300,5300,5300,0
|
|
20231208,191100,223145890,5300,5300,5300,5300,754
|
|
20231208,191000,223145890,5300,5300,5300,5300,0
|
|
20231208,190900,223145890,5300,5300,5300,5300,0
|
|
20231208,190800,223145890,5300,5300,5300,5300,0
|
|
20231208,190700,223145890,5300,5300,5300,5300,0
|
|
20231208,190600,223145890,5300,5300,5300,5300,0
|
|
20231208,190500,223145890,5300,5300,5300,5300,0
|
|
20231208,190400,223145890,5300,5300,5300,5300,0
|
|
20231208,190300,223145890,5300,5300,5300,5300,0
|
|
20231208,190200,223145890,5300,5300,5300,5300,0
|
|
20231208,190100,223145890,5300,5300,5300,5300,0
|
|
20231208,190000,223145890,5300,5300,5300,5300,0
|
|
20231208,185900,223145890,5300,5300,5300,5300,0
|
|
20231208,185800,223145890,5300,5300,5300,5300,0
|
|
20231208,185700,223145890,5300,5300,5300,5300,0
|
|
20231208,185600,223145890,5300,5300,5300,5300,0
|
|
20231208,185500,223145890,5300,5300,5300,5300,0
|
|
20231208,185400,223145890,5300,5300,5300,5300,0
|
|
20231208,185300,223145890,5300,5300,5300,5300,0
|
|
20231208,185200,223145890,5300,5300,5300,5300,0
|
|
20231208,185100,223145890,5300,5300,5300,5300,0
|
|
20231208,185000,223145890,5300,5300,5300,5300,0
|
|
20231208,184900,223145890,5300,5300,5300,5300,0
|
|
20231208,184800,223145890,5300,5300,5300,5300,0
|
|
20231208,184700,223145890,5300,5300,5300,5300,0
|
|
20231208,184600,223145890,5300,5300,5300,5300,0
|
|
20231208,184500,223145890,5300,5300,5300,5300,0
|
|
20231208,184400,223145890,5300,5300,5300,5300,0
|
|
20231208,184300,223145890,5300,5300,5300,5300,0
|
|
20231208,184200,223145890,5300,5300,5300,5300,0
|
|
20231208,184100,223145890,5300,5300,5300,5300,754
|
|
20231208,184000,223145890,5300,5300,5300,5300,0
|
|
20231208,183900,223145890,5300,5300,5300,5300,0
|
|
20231208,183800,223145890,5300,5300,5300,5300,0
|
|
20231208,183700,223145890,5300,5300,5300,5300,0
|
|
20231208,183600,223145890,5300,5300,5300,5300,0
|
|
20231208,183500,223145890,5300,5300,5300,5300,0
|
|
20231208,183400,223145890,5300,5300,5300,5300,0
|
|
20231208,183300,223145890,5300,5300,5300,5300,0
|
|
20231208,183200,223145890,5300,5300,5300,5300,0
|
|
20231208,183100,223145890,5300,5300,5300,5300,0
|
|
20231208,183000,223145890,5300,5300,5300,5300,0
|
|
20231208,182900,223145890,5300,5300,5300,5300,0
|
|
20231208,182800,223145890,5300,5300,5300,5300,0
|
|
20231208,182700,223145890,5300,5300,5300,5300,0
|
|
20231208,182600,223145890,5300,5300,5300,5300,0
|
|
20231208,182500,223145890,5300,5300,5300,5300,0
|
|
20231208,182400,223145890,5300,5300,5300,5300,0
|
|
20231208,182300,223145890,5300,5300,5300,5300,0
|
|
20231208,182200,223145890,5300,5300,5300,5300,0
|
|
20231208,182100,223145890,5300,5300,5300,5300,0
|
|
20231208,182000,223145890,5300,5300,5300,5300,0
|
|
20231208,181900,223145890,5300,5300,5300,5300,0
|
|
20231208,181800,223145890,5300,5300,5300,5300,0
|
|
20231208,181700,223145890,5300,5300,5300,5300,0
|
|
20231208,181600,223145890,5300,5300,5300,5300,0
|
|
20231208,181500,223145890,5300,5300,5300,5300,0
|
|
20231208,181400,223145890,5300,5300,5300,5300,0
|
|
20231208,181300,223145890,5300,5300,5300,5300,0
|
|
20231208,181200,223145890,5300,5300,5300,5300,0
|
|
20231208,181100,223145890,5300,5300,5300,5300,754
|
|
20231208,181000,223145890,5300,5300,5300,5300,0
|
|
20231208,180900,223145890,5300,5300,5300,5300,0
|
|
20231208,180800,223145890,5300,5300,5300,5300,0
|
|
20231208,180700,223145890,5300,5300,5300,5300,0
|
|
20231208,180600,223145890,5300,5300,5300,5300,0
|
|
20231208,180500,223145890,5300,5300,5300,5300,0
|
|
20231208,180400,223145890,5300,5300,5300,5300,0
|
|
20231208,180300,223145890,5300,5300,5300,5300,0
|
|
20231208,180200,223145890,5300,5300,5300,5300,0
|
|
20231208,180100,223145890,5300,5300,5300,5300,0
|
|
20231208,180000,223145890,5300,5300,5300,5300,0
|
|
20231208,175900,223145890,5300,5300,5300,5300,0
|
|
20231208,175800,223145890,5300,5300,5300,5300,0
|
|
20231208,175700,223145890,5300,5300,5300,5300,0
|
|
20231208,175600,223145890,5300,5300,5300,5300,0
|
|
20231208,175500,223145890,5300,5300,5300,5300,0
|
|
20231208,175400,223145890,5300,5300,5300,5300,0
|
|
20231208,175300,223145890,5300,5300,5300,5300,0
|
|
20231208,175200,223145890,5300,5300,5300,5300,0
|
|
20231208,175100,223145890,5300,5300,5300,5300,0
|
|
20231208,175000,223145890,5300,5300,5300,5300,0
|
|
20231208,174900,223145890,5300,5300,5300,5300,0
|
|
20231208,174800,223145890,5300,5300,5300,5300,0
|
|
20231208,174700,223145890,5300,5300,5300,5300,0
|
|
20231208,174600,223145890,5300,5300,5300,5300,0
|
|
20231208,174500,223145890,5300,5300,5300,5300,0
|
|
20231208,174400,223145890,5300,5300,5300,5300,0
|
|
20231208,174300,223145890,5300,5300,5300,5300,0
|
|
20231208,174200,223145890,5300,5300,5300,5300,0
|
|
20231208,174100,223145890,5300,5300,5300,5300,754
|
|
20231208,174000,223145890,5300,5300,5300,5300,0
|
|
20231208,173900,223145890,5300,5300,5300,5300,0
|
|
20231208,173800,223145890,5300,5300,5300,5300,0
|
|
20231208,173700,223145890,5300,5300,5300,5300,0
|
|
20231208,173600,223145890,5300,5300,5300,5300,0
|
|
20231208,173500,223145890,5300,5300,5300,5300,0
|
|
20231208,173400,223145890,5300,5300,5300,5300,0
|
|
20231208,173300,223145890,5300,5300,5300,5300,0
|
|
20231208,173200,223145890,5300,5300,5300,5300,0
|
|
20231208,173100,223145890,5300,5300,5300,5300,0
|
|
20231208,173000,223145890,5300,5300,5300,5300,0
|
|
20231208,172900,223145890,5300,5300,5300,5300,0
|
|
20231208,172800,223145890,5300,5300,5300,5300,0
|
|
20231208,172700,223145890,5300,5300,5300,5300,0
|
|
20231208,172600,223145890,5300,5300,5300,5300,0
|
|
20231208,172500,223145890,5300,5300,5300,5300,0
|
|
20231208,172400,223145890,5300,5300,5300,5300,0
|
|
20231208,172300,223145890,5300,5300,5300,5300,0
|
|
20231208,172200,223145890,5300,5300,5300,5300,0
|
|
20231208,172100,223145890,5300,5300,5300,5300,0
|
|
20231208,172000,223145890,5300,5300,5300,5300,0
|
|
20231208,171900,223145890,5300,5300,5300,5300,0
|
|
20231208,171800,223145890,5300,5300,5300,5300,0
|
|
20231208,171700,223145890,5300,5300,5300,5300,0
|
|
20231208,171600,223145890,5300,5300,5300,5300,0
|
|
20231208,171500,223145890,5300,5300,5300,5300,0
|
|
20231208,171400,223145890,5300,5300,5300,5300,0
|
|
20231208,171300,223145890,5300,5300,5300,5300,0
|
|
20231208,171200,223145890,5300,5300,5300,5300,0
|
|
20231208,171100,223145890,5300,5300,5300,5300,754
|
|
20231208,171000,223145890,5300,5300,5300,5300,0
|
|
20231208,170900,223145890,5300,5300,5300,5300,0
|
|
20231208,170800,223145890,5300,5300,5300,5300,0
|
|
20231208,170700,223145890,5300,5300,5300,5300,0
|
|
20231208,170600,223145890,5300,5300,5300,5300,0
|
|
20231208,170500,223145890,5300,5300,5300,5300,0
|
|
20231208,170400,223145890,5300,5300,5300,5300,0
|
|
20231208,170300,223145890,5300,5300,5300,5300,0
|
|
20231208,170200,223145890,5300,5300,5300,5300,0
|
|
20231208,170100,223145890,5300,5300,5300,5300,0
|
|
20231208,170000,223145890,5300,5300,5300,5300,0
|
|
20231208,165900,223145890,5300,5300,5300,5300,0
|
|
20231208,165800,223145890,5300,5300,5300,5300,0
|
|
20231208,165700,223145890,5300,5300,5300,5300,0
|
|
20231208,165600,223145890,5300,5300,5300,5300,0
|
|
20231208,165500,223145890,5300,5300,5300,5300,0
|
|
20231208,165400,223145890,5300,5300,5300,5300,0
|
|
20231208,165300,223145890,5300,5300,5300,5300,0
|
|
20231208,165200,223145890,5300,5300,5300,5300,0
|
|
20231208,165100,223145890,5300,5300,5300,5300,0
|
|
20231208,165000,223145890,5300,5300,5300,5300,0
|
|
20231208,164900,223145890,5300,5300,5300,5300,0
|
|
20231208,164800,223145890,5300,5300,5300,5300,0
|
|
20231208,164700,223145890,5300,5300,5300,5300,0
|
|
20231208,164600,223145890,5300,5300,5300,5300,0
|
|
20231208,164500,223145890,5300,5300,5300,5300,0
|
|
20231208,164400,223145890,5300,5300,5300,5300,0
|
|
20231208,164300,223145890,5300,5300,5300,5300,0
|
|
20231208,164200,223145890,5300,5300,5300,5300,0
|
|
20231208,164100,223145890,5300,5300,5300,5300,754
|
|
20231208,164000,223145890,5300,5300,5300,5300,0
|
|
20231208,163900,223145890,5300,5300,5300,5300,0
|
|
20231208,163800,223145890,5300,5300,5300,5300,0
|
|
20231208,163700,223145890,5300,5300,5300,5300,0
|
|
20231208,163600,223145890,5300,5300,5300,5300,0
|
|
20231208,163500,223145890,5300,5300,5300,5300,0
|
|
20231208,163400,223145890,5300,5300,5300,5300,0
|
|
20231208,163300,223145890,5300,5300,5300,5300,0
|
|
20231208,163200,223145890,5300,5300,5300,5300,0
|
|
20231208,163100,223145890,5300,5300,5300,5300,0
|
|
20231208,163000,223145890,5300,5300,5300,5300,0
|
|
20231208,162900,223145890,5300,5300,5300,5300,0
|
|
20231208,162800,223145890,5300,5300,5300,5300,0
|
|
20231208,162700,223145890,5300,5300,5300,5300,0
|
|
20231208,162600,223145890,5300,5300,5300,5300,0
|
|
20231208,162500,223145890,5300,5300,5300,5300,0
|
|
20231208,162400,223145890,5300,5300,5300,5300,0
|
|
20231208,162300,223145890,5300,5300,5300,5300,0
|
|
20231208,162200,223145890,5300,5300,5300,5300,0
|
|
20231208,162100,223145890,5300,5300,5300,5300,0
|
|
20231208,162000,223145890,5300,5300,5300,5300,0
|
|
20231208,161900,223145890,5300,5300,5300,5300,0
|
|
20231208,161800,223145890,5300,5300,5300,5300,0
|
|
20231208,161700,223145890,5300,5300,5300,5300,0
|
|
20231208,161600,223145890,5300,5300,5300,5300,0
|
|
20231208,161500,223145890,5300,5300,5300,5300,0
|
|
20231208,161400,223145890,5300,5300,5300,5300,0
|
|
20231208,161300,223145890,5300,5300,5300,5300,0
|
|
20231208,161200,223145890,5300,5300,5300,5300,0
|
|
20231208,161100,223145890,5300,5300,5300,5300,754
|
|
20231208,161000,223145890,5300,5300,5300,5300,0
|
|
20231208,160900,223145890,5300,5300,5300,5300,0
|
|
20231208,160800,223145890,5300,5300,5300,5300,0
|
|
20231208,160700,223145890,5300,5300,5300,5300,0
|
|
20231208,160600,223145890,5300,5300,5300,5300,0
|
|
20231208,160500,223145890,5300,5300,5300,5300,0
|
|
20231208,160400,223145890,5300,5300,5300,5300,0
|
|
20231208,160300,223145890,5300,5300,5300,5300,0
|
|
20231208,160200,223145890,5300,5300,5300,5300,0
|
|
20231208,160100,223145890,5300,5300,5300,5300,0
|
|
20231208,160000,223145890,5300,5300,5300,5300,0
|
|
20231208,155900,223145890,5300,5300,5300,5300,0
|
|
20231208,155800,223145890,5300,5300,5300,5300,0
|
|
20231208,155700,223145890,5300,5300,5300,5300,0
|
|
20231208,155600,223145890,5300,5300,5300,5300,0
|
|
20231208,155500,223145890,5300,5300,5300,5300,0
|
|
20231208,155400,223145890,5300,5300,5300,5300,0
|
|
20231208,155300,223145890,5300,5300,5300,5300,0
|
|
20231208,155200,223145890,5300,5300,5300,5300,0
|
|
20231208,155100,223145890,5300,5300,5300,5300,0
|
|
20231208,155000,223145890,5300,5300,5300,5300,0
|
|
20231208,154900,223145890,5300,5300,5300,5300,0
|
|
20231208,154800,223145890,5300,5300,5300,5300,0
|
|
20231208,154700,223145890,5300,5300,5300,5300,0
|
|
20231208,154600,223145890,5300,5300,5300,5300,0
|
|
20231208,154500,223145890,5300,5300,5300,5300,0
|
|
20231208,154400,223145890,5300,5300,5300,5300,0
|
|
20231208,154300,223145890,5300,5300,5300,5300,0
|
|
20231208,154200,223145890,5300,5300,5300,5300,0
|
|
20231208,154100,223145890,5300,5300,5300,5300,754
|
|
20231208,154000,223145890,5300,5300,5300,5300,0
|
|
20231208,153900,223145890,5300,5300,5300,5300,0
|
|
20231208,153800,223145890,5300,5300,5300,5300,0
|
|
20231208,153700,223145890,5300,5300,5300,5300,0
|
|
20231208,153600,223145890,5300,5300,5300,5300,0
|
|
20231208,153500,223145890,5300,5300,5300,5300,0
|
|
20231208,153400,223145890,5300,5300,5300,5300,0
|
|
20231208,153300,223145890,5300,5300,5300,5300,0
|
|
20231208,153200,223145890,5300,5300,5300,5300,0
|
|
20231208,153100,223145890,5300,5300,5300,5300,0
|
|
20231208,153000,223145890,5300,5300,5300,5300,754
|
|
20231208,152900,219149690,5310,5310,5310,5310,0
|
|
20231208,152800,219149690,5310,5310,5310,5310,0
|
|
20231208,152700,219149690,5310,5310,5310,5310,0
|
|
20231208,152600,219149690,5310,5310,5310,5310,0
|
|
20231208,152500,219149690,5310,5310,5310,5310,0
|
|
20231208,152400,219149690,5310,5310,5310,5310,0
|
|
20231208,152300,219149690,5310,5310,5310,5310,0
|
|
20231208,152200,219149690,5310,5310,5310,5310,0
|
|
20231208,152100,219149690,5310,5310,5310,5310,0
|
|
20231208,152000,219149690,5310,5310,5310,5310,0
|
|
20231208,151900,219149690,5310,5320,5320,5310,211
|
|
20231208,151800,218029170,5320,5330,5330,5320,15
|
|
20231208,151700,217949240,5320,5320,5320,5320,70
|
|
20231208,151600,217576840,5320,5320,5320,5320,0
|
|
20231208,151500,217576840,5320,5320,5320,5320,1
|
|
20231208,151400,217571520,5320,5320,5320,5320,0
|
|
20231208,151300,217571520,5320,5320,5320,5320,0
|
|
20231208,151200,217571520,5320,5320,5320,5320,0
|
|
20231208,151100,217571520,5320,5320,5320,5320,0
|
|
20231208,151000,217571520,5320,5320,5320,5320,200
|
|
20231208,150900,216507520,5340,5340,5340,5340,0
|
|
20231208,150800,216507520,5340,5340,5340,5340,0
|
|
20231208,150700,216507520,5340,5340,5340,5340,0
|
|
20231208,150600,216507520,5340,5340,5340,5340,2
|
|
20231208,150500,216496840,5340,5340,5340,5340,0
|
|
20231208,150400,216496840,5340,5340,5340,5340,0
|
|
20231208,150300,216496840,5340,5340,5340,5340,0
|
|
20231208,150200,216496840,5340,5340,5340,5340,0
|
|
20231208,150100,216496840,5340,5340,5340,5340,0
|
|
20231208,150000,216496840,5340,5340,5340,5340,0
|
|
20231208,145900,216496840,5340,5340,5340,5340,0
|
|
20231208,145800,216496840,5340,5340,5340,5340,11
|
|
20231208,145700,216438100,5330,5330,5330,5330,0
|
|
20231208,145600,216438100,5330,5330,5330,5330,0
|
|
20231208,145500,216438100,5330,5330,5330,5330,0
|
|
20231208,145400,216438100,5330,5330,5330,5330,0
|
|
20231208,145300,216438100,5330,5330,5330,5330,0
|
|
20231208,145200,216438100,5330,5330,5330,5330,10
|
|
20231208,145100,216384800,5320,5320,5320,5320,50
|
|
20231208,145000,216118800,5320,5310,5320,5300,5121
|
|
20231208,144900,188973970,5340,5320,5340,5300,8203
|
|
20231208,144800,145492300,5340,5340,5340,5340,1
|
|
20231208,144700,145486960,5290,5310,5310,5290,687
|
|
20231208,144600,141846130,5320,5320,5320,5320,100
|
|
20231208,144500,141314130,5320,5320,5320,5320,3301
|
|
20231208,144400,123752810,5320,5320,5320,5320,120
|
|
20231208,144300,123114410,5320,5320,5320,5320,0
|
|
20231208,144200,123114410,5320,5320,5320,5320,1
|
|
20231208,144100,123109090,5330,5330,5330,5330,0
|
|
20231208,144000,123109090,5330,5330,5330,5330,0
|
|
20231208,143900,123109090,5330,5330,5330,5330,0
|
|
20231208,143800,123109090,5330,5320,5330,5320,1238
|
|
20231208,143700,116521380,5330,5330,5330,5330,0
|
|
20231208,143600,116521380,5330,5330,5330,5330,0
|
|
20231208,143500,116521380,5330,5330,5330,5330,0
|
|
20231208,143400,116521380,5330,5330,5330,5330,0
|
|
20231208,143300,116521380,5330,5330,5330,5330,30
|
|
20231208,143200,116361480,5340,5340,5340,5340,0
|
|
20231208,143100,116361480,5340,5340,5340,5340,0
|
|
20231208,143000,116361480,5340,5340,5340,5340,0
|
|
20231208,142900,116361480,5340,5340,5340,5340,0
|
|
20231208,142800,116361480,5340,5340,5340,5340,0
|
|
20231208,142700,116361480,5340,5330,5340,5330,477
|
|
20231208,142600,113814730,5330,5330,5330,5330,57
|
|
20231208,142500,113510920,5330,5310,5330,5310,964
|
|
20231208,142400,108379220,5300,5300,5300,5300,0
|
|
20231208,142300,108379220,5300,5300,5300,5300,50
|
|
20231208,142200,108114220,5300,5300,5300,5300,0
|
|
20231208,142100,108114220,5300,5300,5300,5300,100
|
|
20231208,142000,107584220,5300,5300,5300,5300,0
|
|
20231208,141900,107584220,5300,5300,5300,5300,318
|
|
20231208,141800,105898820,5300,5300,5300,5300,0
|
|
20231208,141700,105898820,5300,5300,5300,5300,0
|
|
20231208,141600,105898820,5300,5300,5300,5300,0
|
|
20231208,141500,105898820,5300,5300,5300,5300,0
|
|
20231208,141400,105898820,5300,5300,5300,5300,0
|
|
20231208,141300,105898820,5300,5300,5300,5300,0
|
|
20231208,141200,105898820,5300,5300,5300,5300,0
|
|
20231208,141100,105898820,5300,5300,5300,5300,200
|
|
20231208,141000,104838820,5310,5310,5310,5310,10
|
|
20231208,140900,104785720,5300,5310,5310,5300,306
|
|
20231208,140800,103163000,5300,5300,5300,5300,20
|
|
20231208,140700,103057000,5340,5340,5340,5340,0
|
|
20231208,140600,103057000,5340,5340,5340,5340,0
|
|
20231208,140500,103057000,5340,5340,5340,5340,1
|
|
20231208,140400,103051660,5340,5340,5340,5340,0
|
|
20231208,140300,103051660,5340,5340,5340,5340,10
|
|
20231208,140200,102998260,5340,5340,5340,5340,0
|
|
20231208,140100,102998260,5340,5340,5340,5340,0
|
|
20231208,140000,102998260,5340,5340,5340,5340,0
|
|
20231208,135900,102998260,5340,5340,5340,5340,0
|
|
20231208,135800,102998260,5340,5340,5340,5340,0
|
|
20231208,135700,102998260,5340,5340,5340,5340,480
|
|
20231208,135600,100435060,5340,5340,5340,5340,0
|
|
20231208,135500,100435060,5340,5340,5340,5340,100
|
|
20231208,135400,99901060,5300,5300,5300,5300,2
|
|
20231208,135300,99890460,5340,5320,5340,5320,340
|
|
20231208,135200,98075880,5310,5310,5310,5310,0
|
|
20231208,135100,98075880,5310,5310,5310,5310,0
|
|
20231208,135000,98075880,5310,5310,5310,5310,10
|
|
20231208,134900,98022780,5310,5310,5310,5310,0
|
|
20231208,134800,98022780,5310,5320,5340,5310,10
|
|
20231208,134700,97969640,5340,5340,5340,5340,148
|
|
20231208,134600,97179320,5340,5340,5340,5340,102
|
|
20231208,134500,96634640,5340,5340,5340,5340,0
|
|
20231208,134400,96634640,5340,5340,5340,5340,45
|
|
20231208,134300,96394340,5340,5310,5340,5310,80
|
|
20231208,134200,95967890,5340,5330,5340,5330,302
|
|
20231208,134100,94355220,5320,5320,5320,5320,2
|
|
20231208,134000,94344580,5350,5350,5350,5350,0
|
|
20231208,133900,94344580,5350,5350,5350,5350,100
|
|
20231208,133800,93809580,5350,5350,5350,5350,114
|
|
20231208,133700,93199680,5350,5350,5350,5350,148
|
|
20231208,133600,92407880,5340,5340,5340,5340,0
|
|
20231208,133500,92407880,5340,5310,5340,5310,329
|
|
20231208,133400,90651170,5300,5290,5300,5290,280
|
|
20231208,133300,89167180,5280,5280,5280,5280,0
|
|
20231208,133200,89167180,5280,5280,5280,5280,0
|
|
20231208,133100,89167180,5280,5280,5280,5280,1
|
|
20231208,133000,89161900,5280,5280,5280,5280,99
|
|
20231208,132900,88639180,5280,5280,5280,5280,0
|
|
20231208,132800,88639180,5280,5280,5280,5280,0
|
|
20231208,132700,88639180,5280,5280,5280,5280,3
|
|
20231208,132600,88623340,5290,5290,5290,5290,0
|
|
20231208,132500,88623340,5290,5290,5290,5290,1
|
|
20231208,132400,88618050,5280,5280,5280,5280,1
|
|
20231208,132300,88612770,5280,5280,5280,5280,0
|
|
20231208,132200,88612770,5280,5280,5280,5280,0
|
|
20231208,132100,88612770,5280,5280,5280,5280,0
|
|
20231208,132000,88612770,5280,5280,5280,5280,0
|
|
20231208,131900,88612770,5280,5280,5280,5280,0
|
|
20231208,131800,88612770,5280,5280,5280,5280,1
|
|
20231208,131700,88607490,5280,5280,5280,5280,0
|
|
20231208,131600,88607490,5280,5280,5280,5280,0
|
|
20231208,131500,88607490,5280,5280,5280,5280,0
|
|
20231208,131400,88607490,5280,5280,5280,5280,0
|
|
20231208,131300,88607490,5280,5280,5280,5280,0
|
|
20231208,131200,88607490,5280,5280,5280,5280,4
|
|
20231208,131100,88586370,5280,5280,5280,5280,0
|
|
20231208,131000,88586370,5280,5280,5280,5280,0
|
|
20231208,130900,88586370,5280,5280,5280,5280,1
|
|
20231208,130800,88581090,5300,5300,5300,5300,0
|
|
20231208,130700,88581090,5300,5300,5300,5300,0
|
|
20231208,130600,88581090,5300,5300,5300,5300,0
|
|
20231208,130500,88581090,5300,5300,5300,5300,0
|
|
20231208,130400,88581090,5300,5300,5300,5300,0
|
|
20231208,130300,88581090,5300,5300,5300,5300,0
|
|
20231208,130200,88581090,5300,5300,5300,5300,0
|
|
20231208,130100,88581090,5300,5300,5300,5300,31
|
|
20231208,130000,88416790,5270,5270,5270,5270,0
|
|
20231208,125900,88416790,5270,5270,5270,5270,2
|
|
20231208,125800,88406250,5270,5270,5270,5270,0
|
|
20231208,125700,88406250,5270,5270,5270,5270,5
|
|
20231208,125600,88379900,5270,5270,5270,5270,0
|
|
20231208,125500,88379900,5270,5270,5270,5270,0
|
|
20231208,125400,88379900,5270,5270,5270,5270,0
|
|
20231208,125300,88379900,5270,5270,5270,5270,0
|
|
20231208,125200,88379900,5270,5270,5270,5270,2
|
|
20231208,125100,88369360,5240,5240,5240,5240,0
|
|
20231208,125000,88369360,5240,5240,5240,5240,0
|
|
20231208,124900,88369360,5240,5270,5270,5240,1223
|
|
20231208,124800,81945660,5270,5270,5270,5270,0
|
|
20231208,124700,81945660,5270,5270,5270,5270,2
|
|
20231208,124600,81935120,5300,5300,5300,5300,0
|
|
20231208,124500,81935120,5300,5300,5300,5300,0
|
|
20231208,124400,81935120,5300,5300,5300,5300,0
|
|
20231208,124300,81935120,5300,5300,5300,5300,0
|
|
20231208,124200,81935120,5300,5300,5300,5300,0
|
|
20231208,124100,81935120,5300,5290,5300,5290,2
|
|
20231208,124000,81924530,5280,5280,5280,5280,2
|
|
20231208,123900,81913970,5280,5280,5280,5280,0
|
|
20231208,123800,81913970,5280,5280,5280,5280,2
|
|
20231208,123700,81903410,5300,5300,5300,5300,0
|
|
20231208,123600,81903410,5300,5300,5300,5300,0
|
|
20231208,123500,81903410,5300,5300,5300,5300,0
|
|
20231208,123400,81903410,5300,5300,5300,5300,0
|
|
20231208,123300,81903410,5300,5300,5300,5300,0
|
|
20231208,123200,81903410,5300,5290,5300,5290,2
|
|
20231208,123100,81892820,5290,5290,5290,5290,10
|
|
20231208,123000,81839920,5280,5280,5280,5280,1
|
|
20231208,122900,81834640,5290,5290,5290,5290,0
|
|
20231208,122800,81834640,5290,5290,5290,5290,0
|
|
20231208,122700,81834640,5290,5290,5290,5290,0
|
|
20231208,122600,81834640,5290,5290,5290,5290,0
|
|
20231208,122500,81834640,5290,5290,5290,5290,0
|
|
20231208,122400,81834640,5290,5290,5290,5290,0
|
|
20231208,122300,81834640,5290,5290,5290,5290,0
|
|
20231208,122200,81834640,5290,5290,5290,5290,0
|
|
20231208,122100,81834640,5290,5290,5290,5290,0
|
|
20231208,122000,81834640,5290,5290,5290,5290,0
|
|
20231208,121900,81834640,5290,5290,5290,5290,7
|
|
20231208,121800,81797610,5270,5270,5270,5270,0
|
|
20231208,121700,81797610,5270,5270,5270,5270,0
|
|
20231208,121600,81797610,5270,5270,5270,5270,0
|
|
20231208,121500,81797610,5270,5270,5270,5270,0
|
|
20231208,121400,81797610,5270,5270,5270,5270,0
|
|
20231208,121300,81797610,5270,5270,5270,5270,0
|
|
20231208,121200,81797610,5270,5270,5270,5270,0
|
|
20231208,121100,81797610,5270,5270,5270,5270,5
|
|
20231208,121000,81771260,5270,5270,5270,5270,2
|
|
20231208,120900,81760720,5260,5260,5260,5260,3
|
|
20231208,120800,81744940,5270,5270,5270,5270,0
|
|
20231208,120700,81744940,5270,5270,5270,5270,0
|
|
20231208,120600,81744940,5270,5270,5270,5270,0
|
|
20231208,120500,81744940,5270,5270,5270,5270,0
|
|
20231208,120400,81744940,5270,5270,5270,5270,0
|
|
20231208,120300,81744940,5270,5270,5270,5270,0
|
|
20231208,120200,81744940,5270,5270,5270,5270,0
|
|
20231208,120100,81744940,5270,5270,5270,5270,0
|
|
20231208,120000,81744940,5270,5270,5270,5270,90
|
|
20231208,115900,81270640,5270,5270,5270,5270,3
|
|
20231208,115800,81254830,5270,5270,5270,5270,0
|
|
20231208,115700,81254830,5270,5270,5270,5270,0
|
|
20231208,115600,81254830,5270,5270,5270,5270,0
|
|
20231208,115500,81254830,5270,5280,5280,5270,1362
|
|
20231208,115400,74063490,5280,5280,5280,5280,0
|
|
20231208,115300,74063490,5280,5280,5280,5280,0
|
|
20231208,115200,74063490,5280,5280,5280,5280,0
|
|
20231208,115100,74063490,5280,5280,5280,5280,0
|
|
20231208,115000,74063490,5280,5280,5280,5280,1
|
|
20231208,114900,74058210,5280,5280,5280,5280,3
|
|
20231208,114800,74042370,5280,5280,5280,5280,0
|
|
20231208,114700,74042370,5280,5280,5280,5280,0
|
|
20231208,114600,74042370,5280,5280,5280,5280,0
|
|
20231208,114500,74042370,5280,5280,5280,5280,0
|
|
20231208,114400,74042370,5280,5280,5280,5280,0
|
|
20231208,114300,74042370,5280,5280,5280,5280,3
|
|
20231208,114200,74026530,5280,5280,5280,5280,0
|
|
20231208,114100,74026530,5280,5280,5280,5280,400
|
|
20231208,114000,71914530,5280,5280,5280,5280,3
|
|
20231208,113900,71898690,5310,5310,5310,5310,0
|
|
20231208,113800,71898690,5310,5310,5310,5310,1
|
|
20231208,113700,71893380,5330,5330,5330,5330,0
|
|
20231208,113600,71893380,5330,5330,5330,5330,0
|
|
20231208,113500,71893380,5330,5330,5330,5330,0
|
|
20231208,113400,71893380,5330,5330,5330,5330,0
|
|
20231208,113300,71893380,5330,5330,5330,5330,143
|
|
20231208,113200,71131190,5330,5330,5330,5330,107
|
|
20231208,113100,70560880,5320,5320,5320,5320,3
|
|
20231208,113000,70544920,5310,5310,5310,5310,0
|
|
20231208,112900,70544920,5310,5310,5310,5310,0
|
|
20231208,112800,70544920,5310,5310,5310,5310,0
|
|
20231208,112700,70544920,5310,5310,5310,5310,0
|
|
20231208,112600,70544920,5310,5310,5310,5310,0
|
|
20231208,112500,70544920,5310,5310,5310,5310,0
|
|
20231208,112400,70544920,5310,5320,5320,5310,157
|
|
20231208,112300,69711180,5310,5310,5310,5310,0
|
|
20231208,112200,69711180,5310,5310,5310,5310,0
|
|
20231208,112100,69711180,5310,5310,5310,5310,477
|
|
20231208,112000,67178310,5310,5310,5310,5310,103
|
|
20231208,111900,66631380,5320,5320,5320,5320,500
|
|
20231208,111800,63971380,5320,5320,5320,5320,1
|
|
20231208,111700,63966060,5340,5340,5340,5340,463
|
|
20231208,111600,61493640,5340,5340,5340,5340,0
|
|
20231208,111500,61493640,5340,5340,5350,5340,360
|
|
20231208,111400,59568010,5340,5340,5340,5340,0
|
|
20231208,111300,59568010,5340,5340,5340,5340,0
|
|
20231208,111200,59568010,5340,5340,5340,5340,185
|
|
20231208,111100,58580110,5340,5340,5340,5340,318
|
|
20231208,111000,56881990,5340,5340,5340,5340,0
|
|
20231208,110900,56881990,5340,5340,5340,5340,0
|
|
20231208,110800,56881990,5340,5340,5340,5340,0
|
|
20231208,110700,56881990,5340,5340,5340,5340,34
|
|
20231208,110600,56700430,5340,5340,5340,5340,25
|
|
20231208,110500,56566930,5340,5340,5340,5340,0
|
|
20231208,110400,56566930,5340,5340,5340,5340,174
|
|
20231208,110300,55637770,5340,5340,5340,5340,0
|
|
20231208,110200,55637770,5340,5340,5340,5340,1000
|
|
20231208,110100,50297770,5340,5340,5340,5340,500
|
|
20231208,110000,47627770,5340,5340,5350,5340,703
|
|
20231208,105900,43873740,5340,5340,5340,5340,1
|
|
20231208,105800,43868400,5340,5330,5340,5330,6
|
|
20231208,105700,43836410,5330,5330,5330,5330,287
|
|
20231208,105600,42306700,5330,5320,5330,5320,1000
|
|
20231208,105500,36977360,5310,5310,5310,5310,58
|
|
20231208,105400,36669380,5310,5310,5310,5310,0
|
|
20231208,105300,36669380,5310,5310,5310,5310,0
|
|
20231208,105200,36669380,5310,5310,5310,5310,1
|
|
20231208,105100,36664070,5300,5300,5300,5300,614
|
|
20231208,105000,33409870,5300,5300,5300,5300,362
|
|
20231208,104900,31491270,5300,5290,5300,5290,254
|
|
20231208,104800,30145270,5300,5290,5300,5290,22
|
|
20231208,104700,30028790,5290,5290,5290,5290,298
|
|
20231208,104600,28452370,5280,5280,5280,5280,46
|
|
20231208,104500,28209490,5280,5280,5290,5280,68
|
|
20231208,104400,27850430,5280,5280,5280,5280,1194
|
|
20231208,104300,21546110,5280,5280,5280,5280,27
|
|
20231208,104200,21403550,5280,5280,5280,5280,0
|
|
20231208,104100,21403550,5280,5260,5280,5260,775
|
|
20231208,104000,17319320,5270,5270,5270,5270,0
|
|
20231208,103900,17319320,5270,5260,5270,5260,2
|
|
20231208,103800,17308790,5260,5230,5260,5230,7
|
|
20231208,103700,17272150,5270,5270,5270,5270,0
|
|
20231208,103600,17272150,5270,5270,5270,5270,0
|
|
20231208,103500,17272150,5270,5230,5270,5230,10
|
|
20231208,103400,17219810,5270,5270,5270,5270,1
|
|
20231208,103300,17214540,5230,5230,5230,5230,9
|
|
20231208,103200,17167470,5270,5270,5270,5270,1
|
|
20231208,103100,17162200,5270,5270,5270,5270,1
|
|
20231208,103000,17156930,5260,5260,5260,5260,0
|
|
20231208,102900,17156930,5260,5260,5260,5260,0
|
|
20231208,102800,17156930,5260,5230,5260,5230,7
|
|
20231208,102700,17120290,5270,5270,5270,5270,0
|
|
20231208,102600,17120290,5270,5270,5270,5270,0
|
|
20231208,102500,17120290,5270,5270,5270,5270,0
|
|
20231208,102400,17120290,5270,5270,5270,5270,0
|
|
20231208,102300,17120290,5270,5270,5270,5270,1
|
|
20231208,102200,17115020,5230,5230,5230,5230,9
|
|
20231208,102100,17067950,5270,5270,5270,5270,0
|
|
20231208,102000,17067950,5270,5270,5270,5270,0
|
|
20231208,101900,17067950,5270,5270,5270,5270,0
|
|
20231208,101800,17067950,5270,5270,5270,5270,0
|
|
20231208,101700,17067950,5270,5270,5270,5270,0
|
|
20231208,101600,17067950,5270,5270,5270,5270,100
|
|
20231208,101500,16540950,5270,5270,5270,5270,0
|
|
20231208,101400,16540950,5270,5270,5270,5270,8
|
|
20231208,101300,16498790,5280,5280,5280,5280,0
|
|
20231208,101200,16498790,5280,5270,5280,5270,3
|
|
20231208,101100,16482970,5270,5270,5270,5270,23
|
|
20231208,101000,16361760,5280,5270,5280,5270,54
|
|
20231208,100900,16077170,5260,5250,5260,5240,323
|
|
20231208,100800,14383860,5250,5250,5250,5250,6
|
|
20231208,100700,14352360,5260,5260,5260,5260,0
|
|
20231208,100600,14352360,5260,5260,5260,5260,0
|
|
20231208,100500,14352360,5260,5260,5260,5260,0
|
|
20231208,100400,14352360,5260,5260,5260,5260,0
|
|
20231208,100300,14352360,5260,5260,5260,5260,0
|
|
20231208,100200,14352360,5260,5250,5260,5250,10
|
|
20231208,100100,14299850,5270,5270,5270,5270,0
|
|
20231208,100000,14299850,5270,5270,5270,5270,0
|
|
20231208,095900,14299850,5270,5270,5270,5270,0
|
|
20231208,095800,14299850,5270,5270,5270,5270,0
|
|
20231208,095700,14299850,5270,5260,5270,5260,3
|
|
20231208,095600,14284060,5270,5270,5270,5270,0
|
|
20231208,095500,14284060,5270,5270,5270,5270,0
|
|
20231208,095400,14284060,5270,5270,5270,5270,0
|
|
20231208,095300,14284060,5270,5250,5270,5250,107
|
|
20231208,095200,13722290,5250,5240,5250,5240,24
|
|
20231208,095100,13596520,5250,5240,5250,5240,25
|
|
20231208,095000,13465500,5240,5240,5250,5240,609
|
|
20231208,094900,10268330,5240,5230,5240,5230,12
|
|
20231208,094800,10205560,5240,5240,5240,5240,0
|
|
20231208,094700,10205560,5240,5240,5240,5240,0
|
|
20231208,094600,10205560,5240,5240,5240,5240,0
|
|
20231208,094500,10205560,5240,5240,5240,5240,8
|
|
20231208,094400,10163640,5230,5230,5230,5230,12
|
|
20231208,094300,10100880,5240,5240,5240,5230,21
|
|
20231208,094200,9990930,5250,5230,5250,5230,326
|
|
20231208,094100,8279490,5230,5230,5240,5230,18
|
|
20231208,094000,8185340,5240,5230,5240,5230,18
|
|
20231208,093900,8091090,5230,5220,5230,5220,205
|
|
20231208,093800,7020830,5230,5230,5230,5230,3
|
|
20231208,093700,7005140,5220,5220,5220,5220,0
|
|
20231208,093600,7005140,5220,5220,5220,5220,0
|
|
20231208,093500,7005140,5220,5220,5220,5220,9
|
|
20231208,093400,6958160,5220,5220,5220,5220,0
|
|
20231208,093300,6958160,5220,5220,5220,5220,0
|
|
20231208,093200,6958160,5220,5220,5220,5220,0
|
|
20231208,093100,6958160,5220,5220,5220,5220,58
|
|
20231208,093000,6655400,5220,5220,5220,5220,66
|
|
20231208,092900,6310880,5240,5230,5240,5230,300
|
|
20231208,092800,4739040,5220,5230,5240,5220,102
|
|
20231208,092700,4204640,5210,5220,5220,5210,178
|
|
20231208,092600,3277040,5220,5220,5220,5220,4
|
|
20231208,092500,3256160,5210,5220,5220,5210,51
|
|
20231208,092400,2990120,5230,5230,5230,5230,13
|
|
20231208,092300,2922130,5230,5230,5230,5230,9
|
|
20231208,092200,2875060,5240,5240,5240,5240,6
|
|
20231208,092100,2843620,5240,5240,5240,5240,1
|
|
20231208,092000,2838380,5240,5250,5250,5240,39
|
|
20231208,091900,2634000,5240,5240,5240,5240,1
|
|
20231208,091800,2628760,5240,5250,5250,5240,227
|
|
20231208,091700,1437100,5260,5260,5260,5260,0
|
|
20231208,091600,1437100,5260,5260,5260,5260,0
|
|
20231208,091500,1437100,5260,5260,5260,5260,0
|
|
20231208,091400,1437100,5260,5260,5260,5260,0
|
|
20231208,091300,1437100,5260,5260,5260,5260,3
|
|
20231208,091200,1421320,5260,5250,5260,5250,125
|
|
20231208,091100,764800,5250,5250,5250,5250,1
|
|
20231208,091000,759550,5240,5240,5240,5240,0
|
|
20231208,090900,759550,5240,5240,5240,5240,37
|
|
20231208,090800,565670,5250,5250,5250,5250,0
|
|
20231208,090700,565670,5250,5250,5250,5250,0
|
|
20231208,090600,565670,5250,5250,5250,5250,0
|
|
20231208,090500,565670,5250,5250,5250,5250,0
|
|
20231208,090400,565670,5250,5250,5250,5250,2
|
|
20231208,090300,555170,5250,5250,5250,5250,5
|
|
20231208,090200,528920,5240,5240,5240,5240,17
|
|
20231208,090100,439840,5230,5230,5230,5230,32
|
|
20231208,090000,272480,5240,5240,5240,5240,52
|