735 lines
34 KiB
CSV
735 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231213,211200,112776850,5220,5220,5220,5220,414
|
|
20231213,211100,112776850,5220,5220,5220,5220,0
|
|
20231213,211000,112776850,5220,5220,5220,5220,0
|
|
20231213,210900,112776850,5220,5220,5220,5220,0
|
|
20231213,210800,112776850,5220,5220,5220,5220,0
|
|
20231213,210700,112776850,5220,5220,5220,5220,0
|
|
20231213,210600,112776850,5220,5220,5220,5220,0
|
|
20231213,210500,112776850,5220,5220,5220,5220,0
|
|
20231213,210400,112776850,5220,5220,5220,5220,0
|
|
20231213,210300,112776850,5220,5220,5220,5220,0
|
|
20231213,210200,112776850,5220,5220,5220,5220,0
|
|
20231213,210100,112776850,5220,5220,5220,5220,0
|
|
20231213,210000,112776850,5220,5220,5220,5220,0
|
|
20231213,205900,112776850,5220,5220,5220,5220,0
|
|
20231213,205800,112776850,5220,5220,5220,5220,0
|
|
20231213,205700,112776850,5220,5220,5220,5220,0
|
|
20231213,205600,112776850,5220,5220,5220,5220,0
|
|
20231213,205500,112776850,5220,5220,5220,5220,0
|
|
20231213,205400,112776850,5220,5220,5220,5220,0
|
|
20231213,205300,112776850,5220,5220,5220,5220,0
|
|
20231213,205200,112776850,5220,5220,5220,5220,0
|
|
20231213,205100,112776850,5220,5220,5220,5220,0
|
|
20231213,205000,112776850,5220,5220,5220,5220,0
|
|
20231213,204900,112776850,5220,5220,5220,5220,0
|
|
20231213,204800,112776850,5220,5220,5220,5220,0
|
|
20231213,204700,112776850,5220,5220,5220,5220,0
|
|
20231213,204600,112776850,5220,5220,5220,5220,0
|
|
20231213,204500,112776850,5220,5220,5220,5220,0
|
|
20231213,204400,112776850,5220,5220,5220,5220,0
|
|
20231213,204300,112776850,5220,5220,5220,5220,0
|
|
20231213,204200,112776850,5220,5220,5220,5220,414
|
|
20231213,204100,112776850,5220,5220,5220,5220,0
|
|
20231213,204000,112776850,5220,5220,5220,5220,0
|
|
20231213,203900,112776850,5220,5220,5220,5220,0
|
|
20231213,203800,112776850,5220,5220,5220,5220,0
|
|
20231213,203700,112776850,5220,5220,5220,5220,0
|
|
20231213,203600,112776850,5220,5220,5220,5220,0
|
|
20231213,203500,112776850,5220,5220,5220,5220,0
|
|
20231213,203400,112776850,5220,5220,5220,5220,0
|
|
20231213,203300,112776850,5220,5220,5220,5220,0
|
|
20231213,203200,112776850,5220,5220,5220,5220,0
|
|
20231213,203100,112776850,5220,5220,5220,5220,0
|
|
20231213,203000,112776850,5220,5220,5220,5220,0
|
|
20231213,202900,112776850,5220,5220,5220,5220,0
|
|
20231213,202800,112776850,5220,5220,5220,5220,0
|
|
20231213,202700,112776850,5220,5220,5220,5220,0
|
|
20231213,202600,112776850,5220,5220,5220,5220,0
|
|
20231213,202500,112776850,5220,5220,5220,5220,0
|
|
20231213,202400,112776850,5220,5220,5220,5220,0
|
|
20231213,202300,112776850,5220,5220,5220,5220,0
|
|
20231213,202200,112776850,5220,5220,5220,5220,0
|
|
20231213,202100,112776850,5220,5220,5220,5220,0
|
|
20231213,202000,112776850,5220,5220,5220,5220,0
|
|
20231213,201900,112776850,5220,5220,5220,5220,0
|
|
20231213,201800,112776850,5220,5220,5220,5220,0
|
|
20231213,201700,112776850,5220,5220,5220,5220,0
|
|
20231213,201600,112776850,5220,5220,5220,5220,0
|
|
20231213,201500,112776850,5220,5220,5220,5220,0
|
|
20231213,201400,112776850,5220,5220,5220,5220,0
|
|
20231213,201300,112776850,5220,5220,5220,5220,0
|
|
20231213,201200,112776850,5220,5220,5220,5220,414
|
|
20231213,201100,112776850,5220,5220,5220,5220,0
|
|
20231213,201000,112776850,5220,5220,5220,5220,0
|
|
20231213,200900,112776850,5220,5220,5220,5220,0
|
|
20231213,200800,112776850,5220,5220,5220,5220,0
|
|
20231213,200700,112776850,5220,5220,5220,5220,0
|
|
20231213,200600,112776850,5220,5220,5220,5220,0
|
|
20231213,200500,112776850,5220,5220,5220,5220,0
|
|
20231213,200400,112776850,5220,5220,5220,5220,0
|
|
20231213,200300,112776850,5220,5220,5220,5220,0
|
|
20231213,200200,112776850,5220,5220,5220,5220,0
|
|
20231213,200100,112776850,5220,5220,5220,5220,0
|
|
20231213,200000,112776850,5220,5220,5220,5220,0
|
|
20231213,195900,112776850,5220,5220,5220,5220,0
|
|
20231213,195800,112776850,5220,5220,5220,5220,0
|
|
20231213,195700,112776850,5220,5220,5220,5220,0
|
|
20231213,195600,112776850,5220,5220,5220,5220,0
|
|
20231213,195500,112776850,5220,5220,5220,5220,0
|
|
20231213,195400,112776850,5220,5220,5220,5220,0
|
|
20231213,195300,112776850,5220,5220,5220,5220,0
|
|
20231213,195200,112776850,5220,5220,5220,5220,0
|
|
20231213,195100,112776850,5220,5220,5220,5220,0
|
|
20231213,195000,112776850,5220,5220,5220,5220,0
|
|
20231213,194900,112776850,5220,5220,5220,5220,0
|
|
20231213,194800,112776850,5220,5220,5220,5220,0
|
|
20231213,194700,112776850,5220,5220,5220,5220,0
|
|
20231213,194600,112776850,5220,5220,5220,5220,0
|
|
20231213,194500,112776850,5220,5220,5220,5220,0
|
|
20231213,194400,112776850,5220,5220,5220,5220,0
|
|
20231213,194300,112776850,5220,5220,5220,5220,0
|
|
20231213,194200,112776850,5220,5220,5220,5220,414
|
|
20231213,194100,112776850,5220,5220,5220,5220,0
|
|
20231213,194000,112776850,5220,5220,5220,5220,0
|
|
20231213,193900,112776850,5220,5220,5220,5220,0
|
|
20231213,193800,112776850,5220,5220,5220,5220,0
|
|
20231213,193700,112776850,5220,5220,5220,5220,0
|
|
20231213,193600,112776850,5220,5220,5220,5220,0
|
|
20231213,193500,112776850,5220,5220,5220,5220,0
|
|
20231213,193400,112776850,5220,5220,5220,5220,0
|
|
20231213,193300,112776850,5220,5220,5220,5220,0
|
|
20231213,193200,112776850,5220,5220,5220,5220,0
|
|
20231213,193100,112776850,5220,5220,5220,5220,0
|
|
20231213,193000,112776850,5220,5220,5220,5220,0
|
|
20231213,192900,112776850,5220,5220,5220,5220,0
|
|
20231213,192800,112776850,5220,5220,5220,5220,0
|
|
20231213,192700,112776850,5220,5220,5220,5220,0
|
|
20231213,192600,112776850,5220,5220,5220,5220,0
|
|
20231213,192500,112776850,5220,5220,5220,5220,0
|
|
20231213,192400,112776850,5220,5220,5220,5220,0
|
|
20231213,192300,112776850,5220,5220,5220,5220,0
|
|
20231213,192200,112776850,5220,5220,5220,5220,0
|
|
20231213,192100,112776850,5220,5220,5220,5220,0
|
|
20231213,192000,112776850,5220,5220,5220,5220,0
|
|
20231213,191900,112776850,5220,5220,5220,5220,0
|
|
20231213,191800,112776850,5220,5220,5220,5220,0
|
|
20231213,191700,112776850,5220,5220,5220,5220,0
|
|
20231213,191600,112776850,5220,5220,5220,5220,0
|
|
20231213,191500,112776850,5220,5220,5220,5220,0
|
|
20231213,191400,112776850,5220,5220,5220,5220,0
|
|
20231213,191300,112776850,5220,5220,5220,5220,0
|
|
20231213,191200,112776850,5220,5220,5220,5220,414
|
|
20231213,191100,112776850,5220,5220,5220,5220,0
|
|
20231213,191000,112776850,5220,5220,5220,5220,0
|
|
20231213,190900,112776850,5220,5220,5220,5220,0
|
|
20231213,190800,112776850,5220,5220,5220,5220,0
|
|
20231213,190700,112776850,5220,5220,5220,5220,0
|
|
20231213,190600,112776850,5220,5220,5220,5220,0
|
|
20231213,190500,112776850,5220,5220,5220,5220,0
|
|
20231213,190400,112776850,5220,5220,5220,5220,0
|
|
20231213,190300,112776850,5220,5220,5220,5220,0
|
|
20231213,190200,112776850,5220,5220,5220,5220,0
|
|
20231213,190100,112776850,5220,5220,5220,5220,0
|
|
20231213,190000,112776850,5220,5220,5220,5220,0
|
|
20231213,185900,112776850,5220,5220,5220,5220,0
|
|
20231213,185800,112776850,5220,5220,5220,5220,0
|
|
20231213,185700,112776850,5220,5220,5220,5220,0
|
|
20231213,185600,112776850,5220,5220,5220,5220,0
|
|
20231213,185500,112776850,5220,5220,5220,5220,0
|
|
20231213,185400,112776850,5220,5220,5220,5220,0
|
|
20231213,185300,112776850,5220,5220,5220,5220,0
|
|
20231213,185200,112776850,5220,5220,5220,5220,0
|
|
20231213,185100,112776850,5220,5220,5220,5220,0
|
|
20231213,185000,112776850,5220,5220,5220,5220,0
|
|
20231213,184900,112776850,5220,5220,5220,5220,0
|
|
20231213,184800,112776850,5220,5220,5220,5220,0
|
|
20231213,184700,112776850,5220,5220,5220,5220,0
|
|
20231213,184600,112776850,5220,5220,5220,5220,0
|
|
20231213,184500,112776850,5220,5220,5220,5220,0
|
|
20231213,184400,112776850,5220,5220,5220,5220,0
|
|
20231213,184300,112776850,5220,5220,5220,5220,0
|
|
20231213,184200,112776850,5220,5220,5220,5220,414
|
|
20231213,184100,112776850,5220,5220,5220,5220,0
|
|
20231213,184000,112776850,5220,5220,5220,5220,0
|
|
20231213,183900,112776850,5220,5220,5220,5220,0
|
|
20231213,183800,112776850,5220,5220,5220,5220,0
|
|
20231213,183700,112776850,5220,5220,5220,5220,0
|
|
20231213,183600,112776850,5220,5220,5220,5220,0
|
|
20231213,183500,112776850,5220,5220,5220,5220,0
|
|
20231213,183400,112776850,5220,5220,5220,5220,0
|
|
20231213,183300,112776850,5220,5220,5220,5220,0
|
|
20231213,183200,112776850,5220,5220,5220,5220,0
|
|
20231213,183100,112776850,5220,5220,5220,5220,0
|
|
20231213,183000,112776850,5220,5220,5220,5220,0
|
|
20231213,182900,112776850,5220,5220,5220,5220,0
|
|
20231213,182800,112776850,5220,5220,5220,5220,0
|
|
20231213,182700,112776850,5220,5220,5220,5220,0
|
|
20231213,182600,112776850,5220,5220,5220,5220,0
|
|
20231213,182500,112776850,5220,5220,5220,5220,0
|
|
20231213,182400,112776850,5220,5220,5220,5220,0
|
|
20231213,182300,112776850,5220,5220,5220,5220,0
|
|
20231213,182200,112776850,5220,5220,5220,5220,0
|
|
20231213,182100,112776850,5220,5220,5220,5220,0
|
|
20231213,182000,112776850,5220,5220,5220,5220,0
|
|
20231213,181900,112776850,5220,5220,5220,5220,0
|
|
20231213,181800,112776850,5220,5220,5220,5220,0
|
|
20231213,181700,112776850,5220,5220,5220,5220,0
|
|
20231213,181600,112776850,5220,5220,5220,5220,0
|
|
20231213,181500,112776850,5220,5220,5220,5220,0
|
|
20231213,181400,112776850,5220,5220,5220,5220,0
|
|
20231213,181300,112776850,5220,5220,5220,5220,0
|
|
20231213,181200,112776850,5220,5220,5220,5220,414
|
|
20231213,181100,112776850,5220,5220,5220,5220,0
|
|
20231213,181000,112776850,5220,5220,5220,5220,0
|
|
20231213,180900,112776850,5220,5220,5220,5220,0
|
|
20231213,180800,112776850,5220,5220,5220,5220,0
|
|
20231213,180700,112776850,5220,5220,5220,5220,0
|
|
20231213,180600,112776850,5220,5220,5220,5220,0
|
|
20231213,180500,112776850,5220,5220,5220,5220,0
|
|
20231213,180400,112776850,5220,5220,5220,5220,0
|
|
20231213,180300,112776850,5220,5220,5220,5220,0
|
|
20231213,180200,112776850,5220,5220,5220,5220,0
|
|
20231213,180100,112776850,5220,5220,5220,5220,0
|
|
20231213,180000,112776850,5220,5220,5220,5220,0
|
|
20231213,175900,112776850,5220,5220,5220,5220,0
|
|
20231213,175800,112776850,5220,5220,5220,5220,0
|
|
20231213,175700,112776850,5220,5220,5220,5220,0
|
|
20231213,175600,112776850,5220,5220,5220,5220,0
|
|
20231213,175500,112776850,5220,5220,5220,5220,0
|
|
20231213,175400,112776850,5220,5220,5220,5220,0
|
|
20231213,175300,112776850,5220,5220,5220,5220,0
|
|
20231213,175200,112776850,5220,5220,5220,5220,0
|
|
20231213,175100,112776850,5220,5220,5220,5220,0
|
|
20231213,175000,112776850,5220,5220,5220,5220,0
|
|
20231213,174900,112776850,5220,5220,5220,5220,0
|
|
20231213,174800,112776850,5220,5220,5220,5220,0
|
|
20231213,174700,112776850,5220,5220,5220,5220,0
|
|
20231213,174600,112776850,5220,5220,5220,5220,0
|
|
20231213,174500,112776850,5220,5220,5220,5220,0
|
|
20231213,174400,112776850,5220,5220,5220,5220,0
|
|
20231213,174300,112776850,5220,5220,5220,5220,0
|
|
20231213,174200,112776850,5220,5220,5220,5220,414
|
|
20231213,174100,112776850,5220,5220,5220,5220,0
|
|
20231213,174000,112776850,5220,5220,5220,5220,0
|
|
20231213,173900,112776850,5220,5220,5220,5220,0
|
|
20231213,173800,112776850,5220,5220,5220,5220,0
|
|
20231213,173700,112776850,5220,5220,5220,5220,0
|
|
20231213,173600,112776850,5220,5220,5220,5220,0
|
|
20231213,173500,112776850,5220,5220,5220,5220,0
|
|
20231213,173400,112776850,5220,5220,5220,5220,0
|
|
20231213,173300,112776850,5220,5220,5220,5220,0
|
|
20231213,173200,112776850,5220,5220,5220,5220,0
|
|
20231213,173100,112776850,5220,5220,5220,5220,0
|
|
20231213,173000,112776850,5220,5220,5220,5220,0
|
|
20231213,172900,112776850,5220,5220,5220,5220,0
|
|
20231213,172800,112776850,5220,5220,5220,5220,0
|
|
20231213,172700,112776850,5220,5220,5220,5220,0
|
|
20231213,172600,112776850,5220,5220,5220,5220,0
|
|
20231213,172500,112776850,5220,5220,5220,5220,0
|
|
20231213,172400,112776850,5220,5220,5220,5220,0
|
|
20231213,172300,112776850,5220,5220,5220,5220,0
|
|
20231213,172200,112776850,5220,5220,5220,5220,0
|
|
20231213,172100,112776850,5220,5220,5220,5220,0
|
|
20231213,172000,112776850,5220,5220,5220,5220,0
|
|
20231213,171900,112776850,5220,5220,5220,5220,0
|
|
20231213,171800,112776850,5220,5220,5220,5220,0
|
|
20231213,171700,112776850,5220,5220,5220,5220,0
|
|
20231213,171600,112776850,5220,5220,5220,5220,0
|
|
20231213,171500,112776850,5220,5220,5220,5220,0
|
|
20231213,171400,112776850,5220,5220,5220,5220,0
|
|
20231213,171300,112776850,5220,5220,5220,5220,0
|
|
20231213,171200,112776850,5220,5220,5220,5220,414
|
|
20231213,171100,112776850,5220,5220,5220,5220,0
|
|
20231213,171000,112776850,5220,5220,5220,5220,0
|
|
20231213,170900,112776850,5220,5220,5220,5220,0
|
|
20231213,170800,112776850,5220,5220,5220,5220,0
|
|
20231213,170700,112776850,5220,5220,5220,5220,0
|
|
20231213,170600,112776850,5220,5220,5220,5220,0
|
|
20231213,170500,112776850,5220,5220,5220,5220,0
|
|
20231213,170400,112776850,5220,5220,5220,5220,0
|
|
20231213,170300,112776850,5220,5220,5220,5220,0
|
|
20231213,170200,112776850,5220,5220,5220,5220,0
|
|
20231213,170100,112776850,5220,5220,5220,5220,0
|
|
20231213,170000,112776850,5220,5220,5220,5220,0
|
|
20231213,165900,112776850,5220,5220,5220,5220,0
|
|
20231213,165800,112776850,5220,5220,5220,5220,0
|
|
20231213,165700,112776850,5220,5220,5220,5220,0
|
|
20231213,165600,112776850,5220,5220,5220,5220,0
|
|
20231213,165500,112776850,5220,5220,5220,5220,0
|
|
20231213,165400,112776850,5220,5220,5220,5220,0
|
|
20231213,165300,112776850,5220,5220,5220,5220,0
|
|
20231213,165200,112776850,5220,5220,5220,5220,0
|
|
20231213,165100,112776850,5220,5220,5220,5220,0
|
|
20231213,165000,112776850,5220,5220,5220,5220,0
|
|
20231213,164900,112776850,5220,5220,5220,5220,0
|
|
20231213,164800,112776850,5220,5220,5220,5220,0
|
|
20231213,164700,112776850,5220,5220,5220,5220,0
|
|
20231213,164600,112776850,5220,5220,5220,5220,0
|
|
20231213,164500,112776850,5220,5220,5220,5220,0
|
|
20231213,164400,112776850,5220,5220,5220,5220,0
|
|
20231213,164300,112776850,5220,5220,5220,5220,0
|
|
20231213,164200,112776850,5220,5220,5220,5220,414
|
|
20231213,164100,112776850,5220,5220,5220,5220,0
|
|
20231213,164000,112776850,5220,5220,5220,5220,0
|
|
20231213,163900,112776850,5220,5220,5220,5220,0
|
|
20231213,163800,112776850,5220,5220,5220,5220,0
|
|
20231213,163700,112776850,5220,5220,5220,5220,0
|
|
20231213,163600,112776850,5220,5220,5220,5220,0
|
|
20231213,163500,112776850,5220,5220,5220,5220,0
|
|
20231213,163400,112776850,5220,5220,5220,5220,0
|
|
20231213,163300,112776850,5220,5220,5220,5220,0
|
|
20231213,163200,112776850,5220,5220,5220,5220,0
|
|
20231213,163100,112776850,5220,5220,5220,5220,0
|
|
20231213,163000,112776850,5220,5220,5220,5220,0
|
|
20231213,162900,112776850,5220,5220,5220,5220,0
|
|
20231213,162800,112776850,5220,5220,5220,5220,0
|
|
20231213,162700,112776850,5220,5220,5220,5220,0
|
|
20231213,162600,112776850,5220,5220,5220,5220,0
|
|
20231213,162500,112776850,5220,5220,5220,5220,0
|
|
20231213,162400,112776850,5220,5220,5220,5220,0
|
|
20231213,162300,112776850,5220,5220,5220,5220,0
|
|
20231213,162200,112776850,5220,5220,5220,5220,0
|
|
20231213,162100,112776850,5220,5220,5220,5220,0
|
|
20231213,162000,112776850,5220,5220,5220,5220,0
|
|
20231213,161900,112776850,5220,5220,5220,5220,0
|
|
20231213,161800,112776850,5220,5220,5220,5220,0
|
|
20231213,161700,112776850,5220,5220,5220,5220,0
|
|
20231213,161600,112776850,5220,5220,5220,5220,0
|
|
20231213,161500,112776850,5220,5220,5220,5220,0
|
|
20231213,161400,112776850,5220,5220,5220,5220,0
|
|
20231213,161300,112776850,5220,5220,5220,5220,0
|
|
20231213,161200,112776850,5220,5220,5220,5220,414
|
|
20231213,161100,112776850,5220,5220,5220,5220,0
|
|
20231213,161000,112776850,5220,5220,5220,5220,0
|
|
20231213,160900,112776850,5220,5220,5220,5220,0
|
|
20231213,160800,112776850,5220,5220,5220,5220,0
|
|
20231213,160700,112776850,5220,5220,5220,5220,0
|
|
20231213,160600,112776850,5220,5220,5220,5220,0
|
|
20231213,160500,112776850,5220,5220,5220,5220,0
|
|
20231213,160400,112776850,5220,5220,5220,5220,0
|
|
20231213,160300,112776850,5220,5220,5220,5220,0
|
|
20231213,160200,112776850,5220,5220,5220,5220,0
|
|
20231213,160100,112776850,5220,5220,5220,5220,0
|
|
20231213,160000,112776850,5220,5220,5220,5220,0
|
|
20231213,155900,112776850,5220,5220,5220,5220,0
|
|
20231213,155800,112776850,5220,5220,5220,5220,0
|
|
20231213,155700,112776850,5220,5220,5220,5220,0
|
|
20231213,155600,112776850,5220,5220,5220,5220,0
|
|
20231213,155500,112776850,5220,5220,5220,5220,0
|
|
20231213,155400,112776850,5220,5220,5220,5220,0
|
|
20231213,155300,112776850,5220,5220,5220,5220,0
|
|
20231213,155200,112776850,5220,5220,5220,5220,0
|
|
20231213,155100,112776850,5220,5220,5220,5220,0
|
|
20231213,155000,112776850,5220,5220,5220,5220,0
|
|
20231213,154900,112776850,5220,5220,5220,5220,0
|
|
20231213,154800,112776850,5220,5220,5220,5220,0
|
|
20231213,154700,112776850,5220,5220,5220,5220,0
|
|
20231213,154600,112776850,5220,5220,5220,5220,0
|
|
20231213,154500,112776850,5220,5220,5220,5220,0
|
|
20231213,154400,112776850,5220,5220,5220,5220,0
|
|
20231213,154300,112776850,5220,5220,5220,5220,0
|
|
20231213,154200,112776850,5220,5220,5220,5220,414
|
|
20231213,154100,112776850,5220,5220,5220,5220,0
|
|
20231213,154000,112776850,5220,5220,5220,5220,0
|
|
20231213,153900,112776850,5220,5220,5220,5220,0
|
|
20231213,153800,112776850,5220,5220,5220,5220,0
|
|
20231213,153700,112776850,5220,5220,5220,5220,0
|
|
20231213,153600,112776850,5220,5220,5220,5220,0
|
|
20231213,153500,112776850,5220,5220,5220,5220,0
|
|
20231213,153400,112776850,5220,5220,5220,5220,0
|
|
20231213,153300,112776850,5220,5220,5220,5220,0
|
|
20231213,153200,112776850,5220,5220,5220,5220,0
|
|
20231213,153100,112776850,5220,5220,5220,5220,0
|
|
20231213,153000,112776850,5220,5220,5220,5220,414
|
|
20231213,152900,110615770,5220,5220,5220,5220,0
|
|
20231213,152800,110615770,5220,5220,5220,5220,0
|
|
20231213,152700,110615770,5220,5220,5220,5220,0
|
|
20231213,152600,110615770,5220,5220,5220,5220,0
|
|
20231213,152500,110615770,5220,5220,5220,5220,0
|
|
20231213,152400,110615770,5220,5220,5220,5220,0
|
|
20231213,152300,110615770,5220,5220,5220,5220,0
|
|
20231213,152200,110615770,5220,5220,5220,5220,0
|
|
20231213,152100,110615770,5220,5220,5220,5220,0
|
|
20231213,152000,110615770,5220,5220,5220,5220,0
|
|
20231213,151900,110615770,5220,5220,5220,5220,0
|
|
20231213,151800,110615770,5220,5220,5220,5220,0
|
|
20231213,151700,110615770,5220,5220,5220,5220,0
|
|
20231213,151600,110615770,5220,5230,5230,5220,7
|
|
20231213,151500,110579220,5220,5220,5220,5220,0
|
|
20231213,151400,110579220,5220,5220,5220,5220,317
|
|
20231213,151300,108924480,5220,5220,5220,5220,100
|
|
20231213,151200,108402480,5220,5220,5220,5220,0
|
|
20231213,151100,108402480,5220,5230,5230,5220,737
|
|
20231213,151000,104554340,5240,5240,5240,5240,0
|
|
20231213,150900,104554340,5240,5240,5240,5240,8
|
|
20231213,150800,104512420,5220,5220,5220,5220,0
|
|
20231213,150700,104512420,5220,5220,5220,5220,0
|
|
20231213,150600,104512420,5220,5220,5220,5220,0
|
|
20231213,150500,104512420,5220,5230,5230,5220,923
|
|
20231213,150400,99693050,5250,5250,5250,5250,0
|
|
20231213,150300,99693050,5250,5250,5250,5250,2
|
|
20231213,150200,99682550,5230,5230,5230,5230,381
|
|
20231213,150100,97689920,5230,5230,5230,5230,575
|
|
20231213,150000,94682670,5230,5230,5230,5230,800
|
|
20231213,145900,90498670,5230,5240,5240,5230,530
|
|
20231213,145800,87721770,5240,5230,5240,5230,111
|
|
20231213,145700,87141130,5230,5230,5230,5230,0
|
|
20231213,145600,87141130,5230,5230,5230,5230,0
|
|
20231213,145500,87141130,5230,5230,5230,5230,0
|
|
20231213,145400,87141130,5230,5230,5230,5230,0
|
|
20231213,145300,87141130,5230,5230,5230,5230,0
|
|
20231213,145200,87141130,5230,5230,5230,5230,100
|
|
20231213,145100,86618130,5240,5240,5240,5240,0
|
|
20231213,145000,86618130,5240,5240,5240,5240,100
|
|
20231213,144900,86094130,5240,5240,5240,5240,0
|
|
20231213,144800,86094130,5240,5240,5240,5240,25
|
|
20231213,144700,85963130,5240,5240,5240,5240,0
|
|
20231213,144600,85963130,5240,5240,5240,5240,0
|
|
20231213,144500,85963130,5240,5240,5240,5240,0
|
|
20231213,144400,85963130,5240,5240,5240,5240,0
|
|
20231213,144300,85963130,5240,5240,5240,5240,0
|
|
20231213,144200,85963130,5240,5240,5240,5240,0
|
|
20231213,144100,85963130,5240,5230,5240,5230,807
|
|
20231213,144000,81739520,5240,5240,5240,5240,0
|
|
20231213,143900,81739520,5240,5240,5240,5240,500
|
|
20231213,143800,79119520,5240,5240,5240,5240,62
|
|
20231213,143700,78794640,5240,5230,5240,5230,122
|
|
20231213,143600,78156570,5240,5240,5240,5240,0
|
|
20231213,143500,78156570,5240,5240,5240,5240,30
|
|
20231213,143400,77999370,5240,5240,5240,5240,0
|
|
20231213,143300,77999370,5240,5240,5240,5240,11
|
|
20231213,143200,77941730,5240,5240,5240,5240,0
|
|
20231213,143100,77941730,5240,5240,5240,5240,0
|
|
20231213,143000,77941730,5240,5240,5240,5240,150
|
|
20231213,142900,77155730,5240,5240,5240,5240,0
|
|
20231213,142800,77155730,5240,5250,5250,5230,746
|
|
20231213,142700,73246660,5250,5250,5250,5250,0
|
|
20231213,142600,73246660,5250,5250,5250,5250,0
|
|
20231213,142500,73246660,5250,5250,5250,5250,11
|
|
20231213,142400,73188910,5250,5250,5250,5250,0
|
|
20231213,142300,73188910,5250,5250,5250,5250,0
|
|
20231213,142200,73188910,5250,5250,5250,5250,0
|
|
20231213,142100,73188910,5250,5260,5260,5250,115
|
|
20231213,142000,72585130,5280,5280,5280,5280,0
|
|
20231213,141900,72585130,5280,5280,5280,5280,0
|
|
20231213,141800,72585130,5280,5280,5280,5280,0
|
|
20231213,141700,72585130,5280,5280,5280,5280,0
|
|
20231213,141600,72585130,5280,5280,5280,5280,0
|
|
20231213,141500,72585130,5280,5280,5280,5280,1
|
|
20231213,141400,72579850,5260,5260,5260,5260,0
|
|
20231213,141300,72579850,5260,5260,5260,5260,0
|
|
20231213,141200,72579850,5260,5260,5260,5260,0
|
|
20231213,141100,72579850,5260,5260,5260,5260,0
|
|
20231213,141000,72579850,5260,5260,5260,5260,0
|
|
20231213,140900,72579850,5260,5260,5260,5260,0
|
|
20231213,140800,72579850,5260,5260,5260,5260,0
|
|
20231213,140700,72579850,5260,5260,5260,5260,0
|
|
20231213,140600,72579850,5260,5260,5260,5260,0
|
|
20231213,140500,72579850,5260,5260,5260,5260,501
|
|
20231213,140400,69944590,5290,5290,5290,5290,0
|
|
20231213,140300,69944590,5290,5290,5290,5290,0
|
|
20231213,140200,69944590,5290,5290,5290,5290,0
|
|
20231213,140100,69944590,5290,5290,5290,5290,0
|
|
20231213,140000,69944590,5290,5290,5290,5290,0
|
|
20231213,135900,69944590,5290,5290,5290,5290,0
|
|
20231213,135800,69944590,5290,5290,5290,5290,0
|
|
20231213,135700,69944590,5290,5290,5290,5290,0
|
|
20231213,135600,69944590,5290,5290,5290,5290,0
|
|
20231213,135500,69944590,5290,5290,5290,5290,0
|
|
20231213,135400,69944590,5290,5290,5290,5290,40
|
|
20231213,135300,69732990,5290,5290,5290,5290,0
|
|
20231213,135200,69732990,5290,5290,5290,5290,0
|
|
20231213,135100,69732990,5290,5290,5290,5290,0
|
|
20231213,135000,69732990,5290,5290,5290,5290,0
|
|
20231213,134900,69732990,5290,5270,5290,5270,2
|
|
20231213,134800,69722430,5240,5240,5240,5240,0
|
|
20231213,134700,69722430,5240,5240,5240,5240,0
|
|
20231213,134600,69722430,5240,5240,5240,5240,32
|
|
20231213,134500,69554750,5240,5240,5240,5240,0
|
|
20231213,134400,69554750,5240,5250,5250,5240,597
|
|
20231213,134300,66424550,5250,5250,5250,5250,30
|
|
20231213,134200,66267050,5250,5250,5250,5250,276
|
|
20231213,134100,64818050,5250,5260,5260,5250,119
|
|
20231213,134000,64192270,5290,5290,5290,5290,0
|
|
20231213,133900,64192270,5290,5290,5290,5290,0
|
|
20231213,133800,64192270,5290,5290,5290,5290,0
|
|
20231213,133700,64192270,5290,5250,5290,5250,51
|
|
20231213,133600,63924480,5250,5250,5250,5250,0
|
|
20231213,133500,63924480,5250,5250,5250,5250,10
|
|
20231213,133400,63871980,5250,5250,5250,5250,0
|
|
20231213,133300,63871980,5250,5250,5250,5250,0
|
|
20231213,133200,63871980,5250,5250,5250,5250,0
|
|
20231213,133100,63871980,5250,5250,5250,5250,0
|
|
20231213,133000,63871980,5250,5260,5260,5250,280
|
|
20231213,132900,62401700,5300,5300,5300,5300,0
|
|
20231213,132800,62401700,5300,5300,5300,5300,0
|
|
20231213,132700,62401700,5300,5300,5300,5300,0
|
|
20231213,132600,62401700,5300,5300,5300,5300,0
|
|
20231213,132500,62401700,5300,5300,5300,5300,0
|
|
20231213,132400,62401700,5300,5300,5300,5300,1
|
|
20231213,132300,62396400,5300,5280,5300,5280,597
|
|
20231213,132200,59238020,5280,5280,5280,5280,1
|
|
20231213,132100,59232740,5250,5250,5250,5250,0
|
|
20231213,132000,59232740,5250,5250,5250,5250,0
|
|
20231213,131900,59232740,5250,5250,5250,5250,0
|
|
20231213,131800,59232740,5250,5250,5250,5250,0
|
|
20231213,131700,59232740,5250,5250,5250,5250,0
|
|
20231213,131600,59232740,5250,5250,5250,5250,0
|
|
20231213,131500,59232740,5250,5250,5250,5250,0
|
|
20231213,131400,59232740,5250,5250,5250,5250,190
|
|
20231213,131300,58235240,5260,5260,5260,5260,0
|
|
20231213,131200,58235240,5260,5260,5260,5260,0
|
|
20231213,131100,58235240,5260,5260,5260,5260,0
|
|
20231213,131000,58235240,5260,5260,5260,5260,0
|
|
20231213,130900,58235240,5260,5260,5260,5260,47
|
|
20231213,130800,57988020,5260,5260,5260,5260,0
|
|
20231213,130700,57988020,5260,5260,5260,5260,0
|
|
20231213,130600,57988020,5260,5260,5260,5260,0
|
|
20231213,130500,57988020,5260,5260,5260,5260,0
|
|
20231213,130400,57988020,5260,5260,5260,5260,0
|
|
20231213,130300,57988020,5260,5260,5260,5260,547
|
|
20231213,130200,55110800,5270,5270,5270,5270,0
|
|
20231213,130100,55110800,5270,5270,5270,5270,0
|
|
20231213,130000,55110800,5270,5270,5270,5270,0
|
|
20231213,125900,55110800,5270,5270,5270,5270,0
|
|
20231213,125800,55110800,5270,5270,5270,5270,0
|
|
20231213,125700,55110800,5270,5270,5270,5270,0
|
|
20231213,125600,55110800,5270,5270,5270,5270,0
|
|
20231213,125500,55110800,5270,5280,5280,5270,131
|
|
20231213,125400,54420420,5280,5280,5280,5280,0
|
|
20231213,125300,54420420,5280,5280,5280,5280,0
|
|
20231213,125200,54420420,5280,5280,5280,5280,0
|
|
20231213,125100,54420420,5280,5280,5280,5280,0
|
|
20231213,125000,54420420,5280,5280,5280,5280,0
|
|
20231213,124900,54420420,5280,5280,5280,5280,0
|
|
20231213,124800,54420420,5280,5280,5280,5280,0
|
|
20231213,124700,54420420,5280,5280,5280,5280,0
|
|
20231213,124600,54420420,5280,5280,5280,5280,0
|
|
20231213,124500,54420420,5280,5280,5280,5280,0
|
|
20231213,124400,54420420,5280,5280,5280,5280,50
|
|
20231213,124300,54156420,5300,5300,5300,5300,0
|
|
20231213,124200,54156420,5300,5300,5300,5300,0
|
|
20231213,124100,54156420,5300,5300,5300,5300,0
|
|
20231213,124000,54156420,5300,5300,5300,5300,0
|
|
20231213,123900,54156420,5300,5300,5300,5300,0
|
|
20231213,123800,54156420,5300,5300,5300,5300,0
|
|
20231213,123700,54156420,5300,5300,5300,5300,0
|
|
20231213,123600,54156420,5300,5300,5300,5300,1
|
|
20231213,123500,54151120,5260,5260,5260,5260,0
|
|
20231213,123400,54151120,5260,5260,5260,5260,25
|
|
20231213,123300,54019620,5300,5300,5300,5300,0
|
|
20231213,123200,54019620,5300,5300,5300,5300,0
|
|
20231213,123100,54019620,5300,5300,5300,5300,1
|
|
20231213,123000,54014320,5260,5260,5260,5260,0
|
|
20231213,122900,54014320,5260,5270,5270,5260,487
|
|
20231213,122800,51449310,5300,5300,5300,5300,0
|
|
20231213,122700,51449310,5300,5300,5300,5300,0
|
|
20231213,122600,51449310,5300,5300,5300,5300,1
|
|
20231213,122500,51444010,5270,5270,5270,5270,0
|
|
20231213,122400,51444010,5270,5270,5270,5270,0
|
|
20231213,122300,51444010,5270,5270,5270,5270,0
|
|
20231213,122200,51444010,5270,5270,5270,5270,0
|
|
20231213,122100,51444010,5270,5270,5270,5270,0
|
|
20231213,122000,51444010,5270,5270,5270,5270,0
|
|
20231213,121900,51444010,5270,5270,5270,5270,0
|
|
20231213,121800,51444010,5270,5270,5270,5270,0
|
|
20231213,121700,51444010,5270,5270,5270,5270,300
|
|
20231213,121600,49863010,5300,5300,5300,5300,0
|
|
20231213,121500,49863010,5300,5300,5300,5300,0
|
|
20231213,121400,49863010,5300,5300,5300,5300,0
|
|
20231213,121300,49863010,5300,5300,5300,5300,0
|
|
20231213,121200,49863010,5300,5300,5300,5300,0
|
|
20231213,121100,49863010,5300,5300,5300,5300,0
|
|
20231213,121000,49863010,5300,5300,5300,5300,1
|
|
20231213,120900,49857710,5280,5280,5280,5280,100
|
|
20231213,120800,49329710,5270,5270,5270,5270,0
|
|
20231213,120700,49329710,5270,5300,5300,5270,22
|
|
20231213,120600,49213740,5280,5280,5280,5280,396
|
|
20231213,120500,47122860,5310,5310,5310,5310,0
|
|
20231213,120400,47122860,5310,5310,5310,5310,0
|
|
20231213,120300,47122860,5310,5310,5310,5310,0
|
|
20231213,120200,47122860,5310,5310,5310,5310,0
|
|
20231213,120100,47122860,5310,5310,5310,5310,0
|
|
20231213,120000,47122860,5310,5310,5310,5310,0
|
|
20231213,115900,47122860,5310,5310,5310,5310,0
|
|
20231213,115800,47122860,5310,5310,5310,5310,0
|
|
20231213,115700,47122860,5310,5310,5310,5310,0
|
|
20231213,115600,47122860,5310,5310,5310,5310,0
|
|
20231213,115500,47122860,5310,5310,5310,5310,0
|
|
20231213,115400,47122860,5310,5310,5310,5310,0
|
|
20231213,115300,47122860,5310,5310,5310,5310,0
|
|
20231213,115200,47122860,5310,5310,5310,5310,0
|
|
20231213,115100,47122860,5310,5310,5310,5310,0
|
|
20231213,115000,47122860,5310,5310,5310,5310,0
|
|
20231213,114900,47122860,5310,5310,5310,5310,0
|
|
20231213,114800,47122860,5310,5310,5310,5310,0
|
|
20231213,114700,47122860,5310,5310,5310,5310,0
|
|
20231213,114600,47122860,5310,5310,5310,5310,0
|
|
20231213,114500,47122860,5310,5310,5310,5310,0
|
|
20231213,114400,47122860,5310,5310,5310,5310,1
|
|
20231213,114300,47117550,5310,5310,5310,5310,0
|
|
20231213,114200,47117550,5310,5310,5310,5310,0
|
|
20231213,114100,47117550,5310,5310,5310,5310,0
|
|
20231213,114000,47117550,5310,5310,5310,5310,0
|
|
20231213,113900,47117550,5310,5310,5310,5310,0
|
|
20231213,113800,47117550,5310,5310,5310,5310,0
|
|
20231213,113700,47117550,5310,5310,5310,5310,0
|
|
20231213,113600,47117550,5310,5310,5310,5310,0
|
|
20231213,113500,47117550,5310,5310,5310,5310,0
|
|
20231213,113400,47117550,5310,5310,5310,5310,0
|
|
20231213,113300,47117550,5310,5310,5310,5310,0
|
|
20231213,113200,47117550,5310,5310,5310,5310,1
|
|
20231213,113100,47112240,5270,5270,5270,5270,0
|
|
20231213,113000,47112240,5270,5270,5270,5270,0
|
|
20231213,112900,47112240,5270,5270,5270,5270,13
|
|
20231213,112800,47043730,5310,5310,5310,5310,0
|
|
20231213,112700,47043730,5310,5310,5310,5310,0
|
|
20231213,112600,47043730,5310,5310,5310,5310,1
|
|
20231213,112500,47038420,5300,5300,5300,5300,0
|
|
20231213,112400,47038420,5300,5300,5300,5300,500
|
|
20231213,112300,44388420,5300,5300,5300,5300,0
|
|
20231213,112200,44388420,5300,5300,5300,5300,0
|
|
20231213,112100,44388420,5300,5270,5300,5270,10
|
|
20231213,112000,44335690,5270,5270,5270,5270,28
|
|
20231213,111900,44188130,5260,5260,5260,5260,0
|
|
20231213,111800,44188130,5260,5260,5260,5260,0
|
|
20231213,111700,44188130,5260,5260,5260,5260,0
|
|
20231213,111600,44188130,5260,5260,5260,5260,50
|
|
20231213,111500,43925130,5270,5270,5270,5270,0
|
|
20231213,111400,43925130,5270,5270,5270,5270,0
|
|
20231213,111300,43925130,5270,5270,5270,5270,0
|
|
20231213,111200,43925130,5270,5270,5270,5270,0
|
|
20231213,111100,43925130,5270,5270,5270,5270,0
|
|
20231213,111000,43925130,5270,5270,5270,5270,0
|
|
20231213,110900,43925130,5270,5270,5270,5270,0
|
|
20231213,110800,43925130,5270,5270,5270,5270,0
|
|
20231213,110700,43925130,5270,5270,5270,5270,0
|
|
20231213,110600,43925130,5270,5270,5270,5270,0
|
|
20231213,110500,43925130,5270,5270,5270,5270,0
|
|
20231213,110400,43925130,5270,5270,5270,5270,0
|
|
20231213,110300,43925130,5270,5270,5270,5270,0
|
|
20231213,110200,43925130,5270,5270,5270,5270,0
|
|
20231213,110100,43925130,5270,5270,5270,5270,0
|
|
20231213,110000,43925130,5270,5260,5270,5260,44
|
|
20231213,105900,43693490,5260,5260,5260,5260,0
|
|
20231213,105800,43693490,5260,5260,5260,5260,0
|
|
20231213,105700,43693490,5260,5260,5260,5260,0
|
|
20231213,105600,43693490,5260,5260,5260,5260,0
|
|
20231213,105500,43693490,5260,5260,5260,5260,0
|
|
20231213,105400,43693490,5260,5260,5260,5260,0
|
|
20231213,105300,43693490,5260,5260,5260,5260,0
|
|
20231213,105200,43693490,5260,5260,5260,5260,0
|
|
20231213,105100,43693490,5260,5260,5260,5260,0
|
|
20231213,105000,43693490,5260,5260,5260,5260,0
|
|
20231213,104900,43693490,5260,5260,5260,5260,0
|
|
20231213,104800,43693490,5260,5260,5260,5260,0
|
|
20231213,104700,43693490,5260,5260,5260,5260,0
|
|
20231213,104600,43693490,5260,5260,5260,5260,0
|
|
20231213,104500,43693490,5260,5260,5260,5260,0
|
|
20231213,104400,43693490,5260,5260,5260,5260,0
|
|
20231213,104300,43693490,5260,5260,5260,5260,0
|
|
20231213,104200,43693490,5260,5260,5260,5260,0
|
|
20231213,104100,43693490,5260,5260,5260,5260,0
|
|
20231213,104000,43693490,5260,5260,5260,5260,1
|
|
20231213,103900,43688230,5250,5250,5250,5250,0
|
|
20231213,103800,43688230,5250,5250,5250,5250,0
|
|
20231213,103700,43688230,5250,5250,5250,5250,11
|
|
20231213,103600,43630480,5260,5260,5260,5260,0
|
|
20231213,103500,43630480,5260,5260,5260,5260,0
|
|
20231213,103400,43630480,5260,5260,5260,5260,0
|
|
20231213,103300,43630480,5260,5260,5260,5260,0
|
|
20231213,103200,43630480,5260,5260,5260,5260,1
|
|
20231213,103100,43625220,5250,5250,5250,5250,0
|
|
20231213,103000,43625220,5250,5250,5250,5250,0
|
|
20231213,102900,43625220,5250,5250,5250,5250,100
|
|
20231213,102800,43100220,5250,5250,5250,5250,10
|
|
20231213,102700,43047720,5260,5260,5260,5260,0
|
|
20231213,102600,43047720,5260,5260,5260,5260,0
|
|
20231213,102500,43047720,5260,5260,5260,5260,0
|
|
20231213,102400,43047720,5260,5260,5260,5260,0
|
|
20231213,102300,43047720,5260,5250,5260,5250,5
|
|
20231213,102200,43021430,5240,5240,5240,5240,0
|
|
20231213,102100,43021430,5240,5240,5240,5240,17
|
|
20231213,102000,42932350,5260,5260,5260,5260,0
|
|
20231213,101900,42932350,5260,5260,5260,5260,0
|
|
20231213,101800,42932350,5260,5240,5260,5240,4
|
|
20231213,101700,42911370,5240,5240,5240,5240,0
|
|
20231213,101600,42911370,5240,5240,5240,5240,0
|
|
20231213,101500,42911370,5240,5240,5240,5240,0
|
|
20231213,101400,42911370,5240,5240,5240,5240,0
|
|
20231213,101300,42911370,5240,5240,5240,5240,0
|
|
20231213,101200,42911370,5240,5240,5240,5240,0
|
|
20231213,101100,42911370,5240,5240,5240,5240,0
|
|
20231213,101000,42911370,5240,5240,5240,5240,0
|
|
20231213,100900,42911370,5240,5240,5240,5240,0
|
|
20231213,100800,42911370,5240,5240,5240,5240,0
|
|
20231213,100700,42911370,5240,5240,5240,5240,500
|
|
20231213,100600,40291370,5240,5240,5240,5240,0
|
|
20231213,100500,40291370,5240,5240,5240,5240,0
|
|
20231213,100400,40291370,5240,5240,5240,5240,0
|
|
20231213,100300,40291370,5240,5240,5240,5240,0
|
|
20231213,100200,40291370,5240,5240,5240,5240,500
|
|
20231213,100100,37671370,5240,5250,5250,5240,658
|
|
20231213,100000,34219050,5260,5260,5260,5260,0
|
|
20231213,095900,34219050,5260,5260,5260,5260,5
|
|
20231213,095800,34192750,5260,5260,5260,5260,0
|
|
20231213,095700,34192750,5260,5260,5260,5260,45
|
|
20231213,095600,33956050,5250,5250,5250,5250,0
|
|
20231213,095500,33956050,5250,5250,5250,5250,0
|
|
20231213,095400,33956050,5250,5250,5250,5250,10
|
|
20231213,095300,33903550,5260,5260,5260,5260,4
|
|
20231213,095200,33882510,5260,5260,5260,5260,0
|
|
20231213,095100,33882510,5260,5260,5260,5260,0
|
|
20231213,095000,33882510,5260,5260,5260,5260,1
|
|
20231213,094900,33877250,5260,5260,5260,5260,603
|
|
20231213,094800,30705470,5270,5270,5270,5270,200
|
|
20231213,094700,29651470,5270,5270,5270,5270,500
|
|
20231213,094600,27016470,5260,5260,5260,5260,0
|
|
20231213,094500,27016470,5260,5260,5260,5260,0
|
|
20231213,094400,27016470,5260,5260,5260,5260,0
|
|
20231213,094300,27016470,5260,5260,5260,5260,0
|
|
20231213,094200,27016470,5260,5260,5260,5260,1
|
|
20231213,094100,27011210,5250,5260,5260,5250,108
|
|
20231213,094000,26443410,5260,5260,5260,5260,0
|
|
20231213,093900,26443410,5260,5260,5260,5260,1
|
|
20231213,093800,26438150,5260,5260,5260,5260,30
|
|
20231213,093700,26280350,5260,5250,5260,5250,213
|
|
20231213,093600,25162090,5230,5240,5240,5230,104
|
|
20231213,093500,24618090,5240,5230,5240,5220,202
|
|
20231213,093400,23560470,5230,5230,5230,5230,251
|
|
20231213,093300,22247740,5250,5250,5250,5250,1
|
|
20231213,093200,22242490,5230,5230,5230,5230,180
|
|
20231213,093100,21301090,5230,5230,5230,5230,121
|
|
20231213,093000,20668260,5240,5240,5240,5240,114
|
|
20231213,092900,20070900,5250,5250,5250,5250,0
|
|
20231213,092800,20070900,5250,5240,5250,5240,2
|
|
20231213,092700,20060410,5240,5230,5240,5230,101
|
|
20231213,092600,19532170,5220,5240,5240,5220,1200
|
|
20231213,092500,13256530,5240,5250,5250,5240,461
|
|
20231213,092400,10840880,5250,5250,5250,5250,0
|
|
20231213,092300,10840880,5250,5260,5260,5250,10
|
|
20231213,092200,10788370,5240,5250,5250,5240,292
|
|
20231213,092100,9257280,5270,5270,5270,5270,1
|
|
20231213,092000,9252010,5250,5250,5250,5250,100
|
|
20231213,091900,8727010,5240,5240,5240,5240,190
|
|
20231213,091800,7731410,5240,5250,5250,5240,156
|
|
20231213,091700,6913360,5260,5270,5270,5260,354
|
|
20231213,091600,5051230,5270,5290,5290,5270,656
|
|
20231213,091500,1590110,5330,5330,5330,5330,0
|
|
20231213,091400,1590110,5330,5330,5330,5330,0
|
|
20231213,091300,1590110,5330,5330,5330,5330,4
|
|
20231213,091200,1568790,5330,5330,5330,5330,0
|
|
20231213,091100,1568790,5330,5330,5330,5330,0
|
|
20231213,091000,1568790,5330,5330,5330,5330,0
|
|
20231213,090900,1568790,5330,5330,5330,5330,2
|
|
20231213,090800,1558130,5280,5280,5280,5280,0
|
|
20231213,090700,1558130,5280,5280,5280,5280,0
|
|
20231213,090600,1558130,5280,5280,5280,5280,93
|
|
20231213,090500,1067090,5280,5280,5280,5280,0
|
|
20231213,090400,1067090,5280,5280,5280,5280,0
|
|
20231213,090300,1067090,5280,5280,5280,5280,0
|
|
20231213,090200,1067090,5280,5280,5280,5280,0
|
|
20231213,090100,1067090,5280,5300,5300,5280,202
|
|
20231213,090000,0,5310,5310,5310,5310,0
|