736 lines
34 KiB
CSV
736 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231218,211300,180517750,5390,5390,5390,5390,223
|
|
20231218,211200,180517750,5390,5390,5390,5390,0
|
|
20231218,211100,180517750,5390,5390,5390,5390,0
|
|
20231218,211000,180517750,5390,5390,5390,5390,0
|
|
20231218,210900,180517750,5390,5390,5390,5390,0
|
|
20231218,210800,180517750,5390,5390,5390,5390,0
|
|
20231218,210700,180517750,5390,5390,5390,5390,0
|
|
20231218,210600,180517750,5390,5390,5390,5390,0
|
|
20231218,210500,180517750,5390,5390,5390,5390,0
|
|
20231218,210400,180517750,5390,5390,5390,5390,0
|
|
20231218,210300,180517750,5390,5390,5390,5390,0
|
|
20231218,210200,180517750,5390,5390,5390,5390,0
|
|
20231218,210100,180517750,5390,5390,5390,5390,0
|
|
20231218,210000,180517750,5390,5390,5390,5390,0
|
|
20231218,205900,180517750,5390,5390,5390,5390,0
|
|
20231218,205800,180517750,5390,5390,5390,5390,0
|
|
20231218,205700,180517750,5390,5390,5390,5390,0
|
|
20231218,205600,180517750,5390,5390,5390,5390,0
|
|
20231218,205500,180517750,5390,5390,5390,5390,0
|
|
20231218,205400,180517750,5390,5390,5390,5390,0
|
|
20231218,205300,180517750,5390,5390,5390,5390,0
|
|
20231218,205200,180517750,5390,5390,5390,5390,0
|
|
20231218,205100,180517750,5390,5390,5390,5390,0
|
|
20231218,205000,180517750,5390,5390,5390,5390,0
|
|
20231218,204900,180517750,5390,5390,5390,5390,0
|
|
20231218,204800,180517750,5390,5390,5390,5390,0
|
|
20231218,204700,180517750,5390,5390,5390,5390,0
|
|
20231218,204600,180517750,5390,5390,5390,5390,0
|
|
20231218,204500,180517750,5390,5390,5390,5390,0
|
|
20231218,204400,180517750,5390,5390,5390,5390,0
|
|
20231218,204300,180517750,5390,5390,5390,5390,223
|
|
20231218,204200,180517750,5390,5390,5390,5390,0
|
|
20231218,204100,180517750,5390,5390,5390,5390,0
|
|
20231218,204000,180517750,5390,5390,5390,5390,0
|
|
20231218,203900,180517750,5390,5390,5390,5390,0
|
|
20231218,203800,180517750,5390,5390,5390,5390,0
|
|
20231218,203700,180517750,5390,5390,5390,5390,0
|
|
20231218,203600,180517750,5390,5390,5390,5390,0
|
|
20231218,203500,180517750,5390,5390,5390,5390,0
|
|
20231218,203400,180517750,5390,5390,5390,5390,0
|
|
20231218,203300,180517750,5390,5390,5390,5390,0
|
|
20231218,203200,180517750,5390,5390,5390,5390,0
|
|
20231218,203100,180517750,5390,5390,5390,5390,0
|
|
20231218,203000,180517750,5390,5390,5390,5390,0
|
|
20231218,202900,180517750,5390,5390,5390,5390,0
|
|
20231218,202800,180517750,5390,5390,5390,5390,0
|
|
20231218,202700,180517750,5390,5390,5390,5390,0
|
|
20231218,202600,180517750,5390,5390,5390,5390,0
|
|
20231218,202500,180517750,5390,5390,5390,5390,0
|
|
20231218,202400,180517750,5390,5390,5390,5390,0
|
|
20231218,202300,180517750,5390,5390,5390,5390,0
|
|
20231218,202200,180517750,5390,5390,5390,5390,0
|
|
20231218,202100,180517750,5390,5390,5390,5390,0
|
|
20231218,202000,180517750,5390,5390,5390,5390,0
|
|
20231218,201900,180517750,5390,5390,5390,5390,0
|
|
20231218,201800,180517750,5390,5390,5390,5390,0
|
|
20231218,201700,180517750,5390,5390,5390,5390,0
|
|
20231218,201600,180517750,5390,5390,5390,5390,0
|
|
20231218,201500,180517750,5390,5390,5390,5390,0
|
|
20231218,201400,180517750,5390,5390,5390,5390,0
|
|
20231218,201300,180517750,5390,5390,5390,5390,223
|
|
20231218,201200,180517750,5390,5390,5390,5390,0
|
|
20231218,201100,180517750,5390,5390,5390,5390,0
|
|
20231218,201000,180517750,5390,5390,5390,5390,0
|
|
20231218,200900,180517750,5390,5390,5390,5390,0
|
|
20231218,200800,180517750,5390,5390,5390,5390,0
|
|
20231218,200700,180517750,5390,5390,5390,5390,0
|
|
20231218,200600,180517750,5390,5390,5390,5390,0
|
|
20231218,200500,180517750,5390,5390,5390,5390,0
|
|
20231218,200400,180517750,5390,5390,5390,5390,0
|
|
20231218,200300,180517750,5390,5390,5390,5390,0
|
|
20231218,200200,180517750,5390,5390,5390,5390,0
|
|
20231218,200100,180517750,5390,5390,5390,5390,0
|
|
20231218,200000,180517750,5390,5390,5390,5390,0
|
|
20231218,195900,180517750,5390,5390,5390,5390,0
|
|
20231218,195800,180517750,5390,5390,5390,5390,0
|
|
20231218,195700,180517750,5390,5390,5390,5390,0
|
|
20231218,195600,180517750,5390,5390,5390,5390,0
|
|
20231218,195500,180517750,5390,5390,5390,5390,0
|
|
20231218,195400,180517750,5390,5390,5390,5390,0
|
|
20231218,195300,180517750,5390,5390,5390,5390,0
|
|
20231218,195200,180517750,5390,5390,5390,5390,0
|
|
20231218,195100,180517750,5390,5390,5390,5390,0
|
|
20231218,195000,180517750,5390,5390,5390,5390,0
|
|
20231218,194900,180517750,5390,5390,5390,5390,0
|
|
20231218,194800,180517750,5390,5390,5390,5390,0
|
|
20231218,194700,180517750,5390,5390,5390,5390,0
|
|
20231218,194600,180517750,5390,5390,5390,5390,0
|
|
20231218,194500,180517750,5390,5390,5390,5390,0
|
|
20231218,194400,180517750,5390,5390,5390,5390,0
|
|
20231218,194300,180517750,5390,5390,5390,5390,223
|
|
20231218,194200,180517750,5390,5390,5390,5390,0
|
|
20231218,194100,180517750,5390,5390,5390,5390,0
|
|
20231218,194000,180517750,5390,5390,5390,5390,0
|
|
20231218,193900,180517750,5390,5390,5390,5390,0
|
|
20231218,193800,180517750,5390,5390,5390,5390,0
|
|
20231218,193700,180517750,5390,5390,5390,5390,0
|
|
20231218,193600,180517750,5390,5390,5390,5390,0
|
|
20231218,193500,180517750,5390,5390,5390,5390,0
|
|
20231218,193400,180517750,5390,5390,5390,5390,0
|
|
20231218,193300,180517750,5390,5390,5390,5390,0
|
|
20231218,193200,180517750,5390,5390,5390,5390,0
|
|
20231218,193100,180517750,5390,5390,5390,5390,0
|
|
20231218,193000,180517750,5390,5390,5390,5390,0
|
|
20231218,192900,180517750,5390,5390,5390,5390,0
|
|
20231218,192800,180517750,5390,5390,5390,5390,0
|
|
20231218,192700,180517750,5390,5390,5390,5390,0
|
|
20231218,192600,180517750,5390,5390,5390,5390,0
|
|
20231218,192500,180517750,5390,5390,5390,5390,0
|
|
20231218,192400,180517750,5390,5390,5390,5390,0
|
|
20231218,192300,180517750,5390,5390,5390,5390,0
|
|
20231218,192200,180517750,5390,5390,5390,5390,0
|
|
20231218,192100,180517750,5390,5390,5390,5390,0
|
|
20231218,192000,180517750,5390,5390,5390,5390,0
|
|
20231218,191900,180517750,5390,5390,5390,5390,0
|
|
20231218,191800,180517750,5390,5390,5390,5390,0
|
|
20231218,191700,180517750,5390,5390,5390,5390,0
|
|
20231218,191600,180517750,5390,5390,5390,5390,0
|
|
20231218,191500,180517750,5390,5390,5390,5390,0
|
|
20231218,191400,180517750,5390,5390,5390,5390,0
|
|
20231218,191300,180517750,5390,5390,5390,5390,223
|
|
20231218,191200,180517750,5390,5390,5390,5390,0
|
|
20231218,191100,180517750,5390,5390,5390,5390,0
|
|
20231218,191000,180517750,5390,5390,5390,5390,0
|
|
20231218,190900,180517750,5390,5390,5390,5390,0
|
|
20231218,190800,180517750,5390,5390,5390,5390,0
|
|
20231218,190700,180517750,5390,5390,5390,5390,0
|
|
20231218,190600,180517750,5390,5390,5390,5390,0
|
|
20231218,190500,180517750,5390,5390,5390,5390,0
|
|
20231218,190400,180517750,5390,5390,5390,5390,0
|
|
20231218,190300,180517750,5390,5390,5390,5390,0
|
|
20231218,190200,180517750,5390,5390,5390,5390,0
|
|
20231218,190100,180517750,5390,5390,5390,5390,0
|
|
20231218,190000,180517750,5390,5390,5390,5390,0
|
|
20231218,185900,180517750,5390,5390,5390,5390,0
|
|
20231218,185800,180517750,5390,5390,5390,5390,0
|
|
20231218,185700,180517750,5390,5390,5390,5390,0
|
|
20231218,185600,180517750,5390,5390,5390,5390,0
|
|
20231218,185500,180517750,5390,5390,5390,5390,0
|
|
20231218,185400,180517750,5390,5390,5390,5390,0
|
|
20231218,185300,180517750,5390,5390,5390,5390,0
|
|
20231218,185200,180517750,5390,5390,5390,5390,0
|
|
20231218,185100,180517750,5390,5390,5390,5390,0
|
|
20231218,185000,180517750,5390,5390,5390,5390,0
|
|
20231218,184900,180517750,5390,5390,5390,5390,0
|
|
20231218,184800,180517750,5390,5390,5390,5390,0
|
|
20231218,184700,180517750,5390,5390,5390,5390,0
|
|
20231218,184600,180517750,5390,5390,5390,5390,0
|
|
20231218,184500,180517750,5390,5390,5390,5390,0
|
|
20231218,184400,180517750,5390,5390,5390,5390,0
|
|
20231218,184300,180517750,5390,5390,5390,5390,223
|
|
20231218,184200,180517750,5390,5390,5390,5390,0
|
|
20231218,184100,180517750,5390,5390,5390,5390,0
|
|
20231218,184000,180517750,5390,5390,5390,5390,0
|
|
20231218,183900,180517750,5390,5390,5390,5390,0
|
|
20231218,183800,180517750,5390,5390,5390,5390,0
|
|
20231218,183700,180517750,5390,5390,5390,5390,0
|
|
20231218,183600,180517750,5390,5390,5390,5390,0
|
|
20231218,183500,180517750,5390,5390,5390,5390,0
|
|
20231218,183400,180517750,5390,5390,5390,5390,0
|
|
20231218,183300,180517750,5390,5390,5390,5390,0
|
|
20231218,183200,180517750,5390,5390,5390,5390,0
|
|
20231218,183100,180517750,5390,5390,5390,5390,0
|
|
20231218,183000,180517750,5390,5390,5390,5390,0
|
|
20231218,182900,180517750,5390,5390,5390,5390,0
|
|
20231218,182800,180517750,5390,5390,5390,5390,0
|
|
20231218,182700,180517750,5390,5390,5390,5390,0
|
|
20231218,182600,180517750,5390,5390,5390,5390,0
|
|
20231218,182500,180517750,5390,5390,5390,5390,0
|
|
20231218,182400,180517750,5390,5390,5390,5390,0
|
|
20231218,182300,180517750,5390,5390,5390,5390,0
|
|
20231218,182200,180517750,5390,5390,5390,5390,0
|
|
20231218,182100,180517750,5390,5390,5390,5390,0
|
|
20231218,182000,180517750,5390,5390,5390,5390,0
|
|
20231218,181900,180517750,5390,5390,5390,5390,0
|
|
20231218,181800,180517750,5390,5390,5390,5390,0
|
|
20231218,181700,180517750,5390,5390,5390,5390,0
|
|
20231218,181600,180517750,5390,5390,5390,5390,0
|
|
20231218,181500,180517750,5390,5390,5390,5390,0
|
|
20231218,181400,180517750,5390,5390,5390,5390,0
|
|
20231218,181300,180517750,5390,5390,5390,5390,223
|
|
20231218,181200,180517750,5390,5390,5390,5390,0
|
|
20231218,181100,180517750,5390,5390,5390,5390,0
|
|
20231218,181000,180517750,5390,5390,5390,5390,0
|
|
20231218,180900,180517750,5390,5390,5390,5390,0
|
|
20231218,180800,180517750,5390,5390,5390,5390,0
|
|
20231218,180700,180517750,5390,5390,5390,5390,0
|
|
20231218,180600,180517750,5390,5390,5390,5390,0
|
|
20231218,180500,180517750,5390,5390,5390,5390,0
|
|
20231218,180400,180517750,5390,5390,5390,5390,0
|
|
20231218,180300,180517750,5390,5390,5390,5390,0
|
|
20231218,180200,180517750,5390,5390,5390,5390,0
|
|
20231218,180100,180517750,5390,5390,5390,5390,0
|
|
20231218,180000,180517750,5390,5390,5390,5390,0
|
|
20231218,175900,180517750,5390,5390,5390,5390,0
|
|
20231218,175800,180517750,5390,5390,5390,5390,0
|
|
20231218,175700,180517750,5390,5390,5390,5390,0
|
|
20231218,175600,180517750,5390,5390,5390,5390,0
|
|
20231218,175500,180517750,5390,5390,5390,5390,0
|
|
20231218,175400,180517750,5390,5390,5390,5390,0
|
|
20231218,175300,180517750,5390,5390,5390,5390,0
|
|
20231218,175200,180517750,5390,5390,5390,5390,0
|
|
20231218,175100,180517750,5390,5390,5390,5390,0
|
|
20231218,175000,180517750,5390,5390,5390,5390,0
|
|
20231218,174900,180517750,5390,5390,5390,5390,0
|
|
20231218,174800,180517750,5390,5390,5390,5390,0
|
|
20231218,174700,180517750,5390,5390,5390,5390,0
|
|
20231218,174600,180517750,5390,5390,5390,5390,0
|
|
20231218,174500,180517750,5390,5390,5390,5390,0
|
|
20231218,174400,180517750,5390,5390,5390,5390,0
|
|
20231218,174300,180517750,5390,5390,5390,5390,223
|
|
20231218,174200,180517750,5390,5390,5390,5390,0
|
|
20231218,174100,180517750,5390,5390,5390,5390,0
|
|
20231218,174000,180517750,5390,5390,5390,5390,0
|
|
20231218,173900,180517750,5390,5390,5390,5390,0
|
|
20231218,173800,180517750,5390,5390,5390,5390,0
|
|
20231218,173700,180517750,5390,5390,5390,5390,0
|
|
20231218,173600,180517750,5390,5390,5390,5390,0
|
|
20231218,173500,180517750,5390,5390,5390,5390,0
|
|
20231218,173400,180517750,5390,5390,5390,5390,0
|
|
20231218,173300,180517750,5390,5390,5390,5390,0
|
|
20231218,173200,180517750,5390,5390,5390,5390,0
|
|
20231218,173100,180517750,5390,5390,5390,5390,0
|
|
20231218,173000,180517750,5390,5390,5390,5390,0
|
|
20231218,172900,180517750,5390,5390,5390,5390,0
|
|
20231218,172800,180517750,5390,5390,5390,5390,0
|
|
20231218,172700,180517750,5390,5390,5390,5390,0
|
|
20231218,172600,180517750,5390,5390,5390,5390,0
|
|
20231218,172500,180517750,5390,5390,5390,5390,0
|
|
20231218,172400,180517750,5390,5390,5390,5390,0
|
|
20231218,172300,180517750,5390,5390,5390,5390,0
|
|
20231218,172200,180517750,5390,5390,5390,5390,0
|
|
20231218,172100,180517750,5390,5390,5390,5390,0
|
|
20231218,172000,180517750,5390,5390,5390,5390,0
|
|
20231218,171900,180517750,5390,5390,5390,5390,0
|
|
20231218,171800,180517750,5390,5390,5390,5390,0
|
|
20231218,171700,180517750,5390,5390,5390,5390,0
|
|
20231218,171600,180517750,5390,5390,5390,5390,0
|
|
20231218,171500,180517750,5390,5390,5390,5390,0
|
|
20231218,171400,180517750,5390,5390,5390,5390,0
|
|
20231218,171300,180517750,5390,5390,5390,5390,223
|
|
20231218,171200,180517750,5390,5390,5390,5390,0
|
|
20231218,171100,180517750,5390,5390,5390,5390,0
|
|
20231218,171000,180517750,5390,5390,5390,5390,0
|
|
20231218,170900,180517750,5390,5390,5390,5390,0
|
|
20231218,170800,180517750,5390,5390,5390,5390,0
|
|
20231218,170700,180517750,5390,5390,5390,5390,0
|
|
20231218,170600,180517750,5390,5390,5390,5390,0
|
|
20231218,170500,180517750,5390,5390,5390,5390,0
|
|
20231218,170400,180517750,5390,5390,5390,5390,0
|
|
20231218,170300,180517750,5390,5390,5390,5390,0
|
|
20231218,170200,180517750,5390,5390,5390,5390,0
|
|
20231218,170100,180517750,5390,5390,5390,5390,0
|
|
20231218,170000,180517750,5390,5390,5390,5390,0
|
|
20231218,165900,180517750,5390,5390,5390,5390,0
|
|
20231218,165800,180517750,5390,5390,5390,5390,0
|
|
20231218,165700,180517750,5390,5390,5390,5390,0
|
|
20231218,165600,180517750,5390,5390,5390,5390,0
|
|
20231218,165500,180517750,5390,5390,5390,5390,0
|
|
20231218,165400,180517750,5390,5390,5390,5390,0
|
|
20231218,165300,180517750,5390,5390,5390,5390,0
|
|
20231218,165200,180517750,5390,5390,5390,5390,0
|
|
20231218,165100,180517750,5390,5390,5390,5390,0
|
|
20231218,165000,180517750,5390,5390,5390,5390,0
|
|
20231218,164900,180517750,5390,5390,5390,5390,0
|
|
20231218,164800,180517750,5390,5390,5390,5390,0
|
|
20231218,164700,180517750,5390,5390,5390,5390,0
|
|
20231218,164600,180517750,5390,5390,5390,5390,0
|
|
20231218,164500,180517750,5390,5390,5390,5390,0
|
|
20231218,164400,180517750,5390,5390,5390,5390,0
|
|
20231218,164300,180517750,5390,5390,5390,5390,223
|
|
20231218,164200,180517750,5390,5390,5390,5390,0
|
|
20231218,164100,180517750,5390,5390,5390,5390,0
|
|
20231218,164000,180517750,5390,5390,5390,5390,0
|
|
20231218,163900,180517750,5390,5390,5390,5390,0
|
|
20231218,163800,180517750,5390,5390,5390,5390,0
|
|
20231218,163700,180517750,5390,5390,5390,5390,0
|
|
20231218,163600,180517750,5390,5390,5390,5390,0
|
|
20231218,163500,180517750,5390,5390,5390,5390,0
|
|
20231218,163400,180517750,5390,5390,5390,5390,0
|
|
20231218,163300,180517750,5390,5390,5390,5390,0
|
|
20231218,163200,180517750,5390,5390,5390,5390,0
|
|
20231218,163100,180517750,5390,5390,5390,5390,0
|
|
20231218,163000,180517750,5390,5390,5390,5390,0
|
|
20231218,162900,180517750,5390,5390,5390,5390,0
|
|
20231218,162800,180517750,5390,5390,5390,5390,0
|
|
20231218,162700,180517750,5390,5390,5390,5390,0
|
|
20231218,162600,180517750,5390,5390,5390,5390,0
|
|
20231218,162500,180517750,5390,5390,5390,5390,0
|
|
20231218,162400,180517750,5390,5390,5390,5390,0
|
|
20231218,162300,180517750,5390,5390,5390,5390,0
|
|
20231218,162200,180517750,5390,5390,5390,5390,0
|
|
20231218,162100,180517750,5390,5390,5390,5390,0
|
|
20231218,162000,180517750,5390,5390,5390,5390,0
|
|
20231218,161900,180517750,5390,5390,5390,5390,0
|
|
20231218,161800,180517750,5390,5390,5390,5390,0
|
|
20231218,161700,180517750,5390,5390,5390,5390,0
|
|
20231218,161600,180517750,5390,5390,5390,5390,0
|
|
20231218,161500,180517750,5390,5390,5390,5390,0
|
|
20231218,161400,180517750,5390,5390,5390,5390,0
|
|
20231218,161300,180517750,5390,5390,5390,5390,223
|
|
20231218,161200,180517750,5390,5390,5390,5390,0
|
|
20231218,161100,180517750,5390,5390,5390,5390,0
|
|
20231218,161000,180517750,5390,5390,5390,5390,0
|
|
20231218,160900,180517750,5390,5390,5390,5390,0
|
|
20231218,160800,180517750,5390,5390,5390,5390,0
|
|
20231218,160700,180517750,5390,5390,5390,5390,0
|
|
20231218,160600,180517750,5390,5390,5390,5390,0
|
|
20231218,160500,180517750,5390,5390,5390,5390,0
|
|
20231218,160400,180517750,5390,5390,5390,5390,0
|
|
20231218,160300,180517750,5390,5390,5390,5390,0
|
|
20231218,160200,180517750,5390,5390,5390,5390,0
|
|
20231218,160100,180517750,5390,5390,5390,5390,0
|
|
20231218,160000,180517750,5390,5390,5390,5390,0
|
|
20231218,155900,180517750,5390,5390,5390,5390,0
|
|
20231218,155800,180517750,5390,5390,5390,5390,0
|
|
20231218,155700,180517750,5390,5390,5390,5390,0
|
|
20231218,155600,180517750,5390,5390,5390,5390,0
|
|
20231218,155500,180517750,5390,5390,5390,5390,0
|
|
20231218,155400,180517750,5390,5390,5390,5390,0
|
|
20231218,155300,180517750,5390,5390,5390,5390,0
|
|
20231218,155200,180517750,5390,5390,5390,5390,0
|
|
20231218,155100,180517750,5390,5390,5390,5390,0
|
|
20231218,155000,180517750,5390,5390,5390,5390,0
|
|
20231218,154900,180517750,5390,5390,5390,5390,0
|
|
20231218,154800,180517750,5390,5390,5390,5390,0
|
|
20231218,154700,180517750,5390,5390,5390,5390,0
|
|
20231218,154600,180517750,5390,5390,5390,5390,0
|
|
20231218,154500,180517750,5390,5390,5390,5390,0
|
|
20231218,154400,180517750,5390,5390,5390,5390,0
|
|
20231218,154300,180517750,5390,5390,5390,5390,223
|
|
20231218,154200,180517750,5390,5390,5390,5390,0
|
|
20231218,154100,180517750,5390,5390,5390,5390,0
|
|
20231218,154000,180517750,5390,5390,5390,5390,0
|
|
20231218,153900,180517750,5390,5390,5390,5390,0
|
|
20231218,153800,180517750,5390,5390,5390,5390,0
|
|
20231218,153700,180517750,5390,5390,5390,5390,0
|
|
20231218,153600,180517750,5390,5390,5390,5390,0
|
|
20231218,153500,180517750,5390,5390,5390,5390,0
|
|
20231218,153400,180517750,5390,5390,5390,5390,0
|
|
20231218,153300,180517750,5390,5390,5390,5390,0
|
|
20231218,153200,180517750,5390,5390,5390,5390,0
|
|
20231218,153100,180517750,5390,5390,5390,5390,0
|
|
20231218,153000,180517750,5390,5390,5390,5390,223
|
|
20231218,152900,179315780,5370,5370,5370,5370,0
|
|
20231218,152800,179315780,5370,5370,5370,5370,0
|
|
20231218,152700,179315780,5370,5370,5370,5370,0
|
|
20231218,152600,179315780,5370,5370,5370,5370,0
|
|
20231218,152500,179315780,5370,5370,5370,5370,0
|
|
20231218,152400,179315780,5370,5370,5370,5370,0
|
|
20231218,152300,179315780,5370,5370,5370,5370,0
|
|
20231218,152200,179315780,5370,5370,5370,5370,0
|
|
20231218,152100,179315780,5370,5370,5370,5370,0
|
|
20231218,152000,179315780,5370,5370,5370,5370,0
|
|
20231218,151900,179315780,5370,5370,5390,5370,37
|
|
20231218,151800,179117050,5370,5370,5370,5370,0
|
|
20231218,151700,179117050,5370,5370,5370,5370,1
|
|
20231218,151600,179111680,5390,5390,5390,5390,0
|
|
20231218,151500,179111680,5390,5390,5390,5390,58
|
|
20231218,151400,178799060,5360,5360,5360,5360,160
|
|
20231218,151300,177941460,5360,5360,5360,5360,0
|
|
20231218,151200,177941460,5360,5370,5370,5360,153
|
|
20231218,151100,177120080,5370,5370,5370,5370,20
|
|
20231218,151000,177012680,5370,5370,5370,5370,0
|
|
20231218,150900,177012680,5370,5370,5370,5370,44
|
|
20231218,150800,176776400,5390,5390,5390,5390,0
|
|
20231218,150700,176776400,5390,5390,5390,5390,0
|
|
20231218,150600,176776400,5390,5390,5390,5390,0
|
|
20231218,150500,176776400,5390,5390,5390,5390,0
|
|
20231218,150400,176776400,5390,5390,5390,5390,0
|
|
20231218,150300,176776400,5390,5390,5390,5390,0
|
|
20231218,150200,176776400,5390,5390,5390,5390,0
|
|
20231218,150100,176776400,5390,5390,5390,5390,0
|
|
20231218,150000,176776400,5390,5390,5390,5390,0
|
|
20231218,145900,176776400,5390,5390,5390,5390,1
|
|
20231218,145800,176771010,5390,5390,5390,5390,100
|
|
20231218,145700,176232010,5390,5390,5390,5390,0
|
|
20231218,145600,176232010,5390,5390,5390,5390,0
|
|
20231218,145500,176232010,5390,5390,5390,5390,0
|
|
20231218,145400,176232010,5390,5390,5390,5390,0
|
|
20231218,145300,176232010,5390,5390,5390,5390,0
|
|
20231218,145200,176232010,5390,5390,5390,5390,0
|
|
20231218,145100,176232010,5390,5390,5390,5390,0
|
|
20231218,145000,176232010,5390,5390,5390,5390,2
|
|
20231218,144900,176221230,5360,5360,5360,5360,0
|
|
20231218,144800,176221230,5360,5390,5390,5360,3
|
|
20231218,144700,176205090,5390,5390,5390,5390,0
|
|
20231218,144600,176205090,5390,5390,5390,5390,0
|
|
20231218,144500,176205090,5390,5390,5390,5390,100
|
|
20231218,144400,175666090,5390,5390,5390,5390,2
|
|
20231218,144300,175655310,5390,5390,5390,5390,2
|
|
20231218,144200,175644530,5390,5370,5390,5370,139
|
|
20231218,144100,174898080,5390,5390,5390,5390,0
|
|
20231218,144000,174898080,5390,5390,5390,5390,0
|
|
20231218,143900,174898080,5390,5390,5390,5390,0
|
|
20231218,143800,174898080,5390,5390,5390,5390,0
|
|
20231218,143700,174898080,5390,5390,5390,5390,0
|
|
20231218,143600,174898080,5390,5390,5390,5390,0
|
|
20231218,143500,174898080,5390,5390,5390,5390,100
|
|
20231218,143400,174359080,5390,5390,5390,5390,0
|
|
20231218,143300,174359080,5390,5390,5390,5390,0
|
|
20231218,143200,174359080,5390,5390,5390,5390,0
|
|
20231218,143100,174359080,5390,5390,5390,5390,0
|
|
20231218,143000,174359080,5390,5390,5390,5390,0
|
|
20231218,142900,174359080,5390,5390,5390,5390,2
|
|
20231218,142800,174348300,5360,5360,5360,5360,0
|
|
20231218,142700,174348300,5360,5360,5360,5360,0
|
|
20231218,142600,174348300,5360,5360,5360,5360,20
|
|
20231218,142500,174241100,5390,5390,5390,5390,0
|
|
20231218,142400,174241100,5390,5390,5390,5390,0
|
|
20231218,142300,174241100,5390,5390,5390,5390,200
|
|
20231218,142200,173163100,5390,5390,5390,5390,0
|
|
20231218,142100,173163100,5390,5390,5390,5390,1
|
|
20231218,142000,173157710,5370,5370,5370,5370,111
|
|
20231218,141900,172561640,5360,5360,5360,5360,288
|
|
20231218,141800,171017960,5360,5360,5360,5360,12
|
|
20231218,141700,170953640,5360,5360,5360,5360,70
|
|
20231218,141600,170578440,5360,5360,5360,5360,120
|
|
20231218,141500,169935240,5350,5350,5350,5350,0
|
|
20231218,141400,169935240,5350,5360,5360,5350,1548
|
|
20231218,141300,161638060,5360,5360,5360,5360,0
|
|
20231218,141200,161638060,5360,5360,5360,5360,2
|
|
20231218,141100,161627340,5350,5350,5350,5350,102
|
|
20231218,141000,161081640,5350,5350,5350,5350,601
|
|
20231218,140900,157866290,5350,5360,5360,5350,1259
|
|
20231218,140800,151126540,5360,5360,5360,5360,11
|
|
20231218,140700,151067580,5370,5370,5370,5370,100
|
|
20231218,140600,150530580,5370,5370,5370,5370,0
|
|
20231218,140500,150530580,5370,5370,5370,5370,0
|
|
20231218,140400,150530580,5370,5370,5370,5370,4
|
|
20231218,140300,150509100,5360,5360,5360,5360,0
|
|
20231218,140200,150509100,5360,5360,5360,5360,0
|
|
20231218,140100,150509100,5360,5360,5360,5360,0
|
|
20231218,140000,150509100,5360,5360,5360,5360,368
|
|
20231218,135900,148536620,5370,5370,5370,5370,100
|
|
20231218,135800,147999620,5370,5370,5370,5370,0
|
|
20231218,135700,147999620,5370,5370,5370,5370,213
|
|
20231218,135600,146855810,5360,5360,5360,5360,0
|
|
20231218,135500,146855810,5360,5360,5360,5360,0
|
|
20231218,135400,146855810,5360,5360,5360,5360,0
|
|
20231218,135300,146855810,5360,5360,5360,5360,0
|
|
20231218,135200,146855810,5360,5360,5360,5360,0
|
|
20231218,135100,146855810,5360,5360,5360,5360,0
|
|
20231218,135000,146855810,5360,5360,5360,5360,20
|
|
20231218,134900,146748610,5360,5360,5360,5360,0
|
|
20231218,134800,146748610,5360,5360,5360,5360,100
|
|
20231218,134700,146212610,5360,5360,5360,5360,200
|
|
20231218,134600,145140610,5360,5360,5360,5360,0
|
|
20231218,134500,145140610,5360,5360,5360,5360,0
|
|
20231218,134400,145140610,5360,5360,5360,5360,0
|
|
20231218,134300,145140610,5360,5360,5360,5360,924
|
|
20231218,134200,140187970,5370,5370,5370,5370,0
|
|
20231218,134100,140187970,5370,5370,5370,5370,47
|
|
20231218,134000,139935580,5360,5360,5360,5360,0
|
|
20231218,133900,139935580,5360,5360,5360,5360,0
|
|
20231218,133800,139935580,5360,5360,5360,5360,0
|
|
20231218,133700,139935580,5360,5360,5360,5360,0
|
|
20231218,133600,139935580,5360,5360,5360,5360,1
|
|
20231218,133500,139930220,5360,5360,5360,5360,0
|
|
20231218,133400,139930220,5360,5360,5360,5360,0
|
|
20231218,133300,139930220,5360,5360,5360,5360,0
|
|
20231218,133200,139930220,5360,5360,5360,5360,0
|
|
20231218,133100,139930220,5360,5360,5360,5360,107
|
|
20231218,133000,139356700,5370,5370,5370,5370,0
|
|
20231218,132900,139356700,5370,5370,5370,5370,0
|
|
20231218,132800,139356700,5370,5370,5370,5370,543
|
|
20231218,132700,136440790,5380,5380,5380,5380,0
|
|
20231218,132600,136440790,5380,5380,5380,5370,405
|
|
20231218,132500,134265140,5380,5380,5380,5380,50
|
|
20231218,132400,133996140,5380,5380,5380,5380,0
|
|
20231218,132300,133996140,5380,5380,5380,5380,5
|
|
20231218,132200,133969240,5380,5380,5380,5380,27
|
|
20231218,132100,133823980,5370,5370,5370,5370,0
|
|
20231218,132000,133823980,5370,5370,5370,5370,0
|
|
20231218,131900,133823980,5370,5370,5370,5370,0
|
|
20231218,131800,133823980,5370,5370,5370,5370,0
|
|
20231218,131700,133823980,5370,5370,5370,5370,0
|
|
20231218,131600,133823980,5370,5370,5370,5370,4
|
|
20231218,131500,133802500,5380,5380,5380,5380,0
|
|
20231218,131400,133802500,5380,5380,5380,5380,0
|
|
20231218,131300,133802500,5380,5380,5380,5380,0
|
|
20231218,131200,133802500,5380,5380,5380,5380,10
|
|
20231218,131100,133748700,5380,5380,5380,5380,0
|
|
20231218,131000,133748700,5380,5380,5380,5380,0
|
|
20231218,130900,133748700,5380,5380,5380,5380,0
|
|
20231218,130800,133748700,5380,5380,5380,5380,1
|
|
20231218,130700,133743320,5380,5380,5380,5380,0
|
|
20231218,130600,133743320,5380,5380,5380,5380,0
|
|
20231218,130500,133743320,5380,5380,5380,5380,0
|
|
20231218,130400,133743320,5380,5380,5380,5380,3
|
|
20231218,130300,133727180,5370,5370,5370,5370,220
|
|
20231218,130200,132545780,5380,5380,5380,5380,0
|
|
20231218,130100,132545780,5380,5380,5380,5380,0
|
|
20231218,130000,132545780,5380,5380,5380,5380,0
|
|
20231218,125900,132545780,5380,5380,5380,5380,0
|
|
20231218,125800,132545780,5380,5380,5380,5380,0
|
|
20231218,125700,132545780,5380,5380,5380,5380,0
|
|
20231218,125600,132545780,5380,5380,5380,5380,2
|
|
20231218,125500,132535020,5350,5350,5350,5350,0
|
|
20231218,125400,132535020,5350,5350,5350,5350,0
|
|
20231218,125300,132535020,5350,5350,5350,5350,0
|
|
20231218,125200,132535020,5350,5350,5350,5350,0
|
|
20231218,125100,132535020,5350,5360,5360,5350,751
|
|
20231218,125000,128511500,5360,5390,5390,5360,1845
|
|
20231218,124900,118597980,5380,5380,5380,5380,0
|
|
20231218,124800,118597980,5380,5380,5380,5380,0
|
|
20231218,124700,118597980,5380,5380,5380,5380,0
|
|
20231218,124600,118597980,5380,5380,5380,5380,0
|
|
20231218,124500,118597980,5380,5380,5380,5380,0
|
|
20231218,124400,118597980,5380,5380,5380,5380,0
|
|
20231218,124300,118597980,5380,5380,5380,5380,0
|
|
20231218,124200,118597980,5380,5380,5380,5380,0
|
|
20231218,124100,118597980,5380,5380,5380,5380,0
|
|
20231218,124000,118597980,5380,5380,5380,5380,0
|
|
20231218,123900,118597980,5380,5380,5380,5380,0
|
|
20231218,123800,118597980,5380,5390,5390,5380,224
|
|
20231218,123700,117392350,5390,5390,5390,5390,0
|
|
20231218,123600,117392350,5390,5390,5390,5390,0
|
|
20231218,123500,117392350,5390,5390,5390,5390,0
|
|
20231218,123400,117392350,5390,5390,5390,5390,202
|
|
20231218,123300,116303570,5390,5390,5390,5390,0
|
|
20231218,123200,116303570,5390,5390,5390,5390,0
|
|
20231218,123100,116303570,5390,5390,5390,5390,0
|
|
20231218,123000,116303570,5390,5390,5390,5390,0
|
|
20231218,122900,116303570,5390,5390,5390,5390,0
|
|
20231218,122800,116303570,5390,5390,5400,5390,125
|
|
20231218,122700,115629690,5390,5390,5390,5390,172
|
|
20231218,122600,114702610,5390,5390,5390,5390,1
|
|
20231218,122500,114697220,5380,5380,5380,5380,0
|
|
20231218,122400,114697220,5380,5390,5390,5380,81
|
|
20231218,122300,114261430,5400,5400,5400,5400,100
|
|
20231218,122200,113721430,5400,5400,5400,5400,0
|
|
20231218,122100,113721430,5400,5400,5400,5400,0
|
|
20231218,122000,113721430,5400,5400,5400,5400,37
|
|
20231218,121900,113521630,5380,5380,5380,5380,0
|
|
20231218,121800,113521630,5380,5380,5380,5380,0
|
|
20231218,121700,113521630,5380,5380,5380,5380,0
|
|
20231218,121600,113521630,5380,5380,5380,5380,0
|
|
20231218,121500,113521630,5380,5380,5380,5380,0
|
|
20231218,121400,113521630,5380,5380,5380,5380,0
|
|
20231218,121300,113521630,5380,5380,5380,5380,0
|
|
20231218,121200,113521630,5380,5420,5420,5380,7778
|
|
20231218,121100,71611370,5420,5420,5420,5420,20
|
|
20231218,121000,71502970,5420,5420,5420,5420,33
|
|
20231218,120900,71324110,5410,5410,5410,5410,0
|
|
20231218,120800,71324110,5410,5410,5410,5410,78
|
|
20231218,120700,70902130,5410,5420,5420,5410,138
|
|
20231218,120600,70155440,5420,5420,5420,5420,0
|
|
20231218,120500,70155440,5420,5420,5420,5420,0
|
|
20231218,120400,70155440,5420,5420,5420,5420,0
|
|
20231218,120300,70155440,5420,5420,5420,5420,0
|
|
20231218,120200,70155440,5420,5420,5420,5420,0
|
|
20231218,120100,70155440,5420,5420,5420,5420,222
|
|
20231218,120000,68952200,5440,5440,5440,5440,0
|
|
20231218,115900,68952200,5440,5440,5440,5440,0
|
|
20231218,115800,68952200,5440,5440,5440,5440,22
|
|
20231218,115700,68832520,5440,5440,5440,5440,0
|
|
20231218,115600,68832520,5440,5440,5440,5440,17
|
|
20231218,115500,68740040,5420,5420,5420,5420,8
|
|
20231218,115400,68696680,5440,5440,5440,5440,0
|
|
20231218,115300,68696680,5440,5440,5440,5440,0
|
|
20231218,115200,68696680,5440,5440,5440,5440,0
|
|
20231218,115100,68696680,5440,5440,5440,5440,0
|
|
20231218,115000,68696680,5440,5430,5440,5430,26
|
|
20231218,114900,68555400,5440,5440,5440,5440,0
|
|
20231218,114800,68555400,5440,5440,5440,5440,0
|
|
20231218,114700,68555400,5440,5440,5440,5440,0
|
|
20231218,114600,68555400,5440,5440,5440,5440,0
|
|
20231218,114500,68555400,5440,5440,5440,5440,0
|
|
20231218,114400,68555400,5440,5440,5440,5440,5
|
|
20231218,114300,68528200,5440,5440,5440,5440,0
|
|
20231218,114200,68528200,5440,5440,5440,5440,0
|
|
20231218,114100,68528200,5440,5440,5440,5440,0
|
|
20231218,114000,68528200,5440,5440,5440,5440,0
|
|
20231218,113900,68528200,5440,5440,5440,5440,0
|
|
20231218,113800,68528200,5440,5440,5440,5440,0
|
|
20231218,113700,68528200,5440,5440,5440,5440,0
|
|
20231218,113600,68528200,5440,5440,5440,5440,0
|
|
20231218,113500,68528200,5440,5440,5440,5440,0
|
|
20231218,113400,68528200,5440,5440,5440,5440,0
|
|
20231218,113300,68528200,5440,5440,5440,5440,1
|
|
20231218,113200,68522760,5440,5440,5440,5440,4
|
|
20231218,113100,68501000,5440,5440,5440,5440,0
|
|
20231218,113000,68501000,5440,5440,5440,5440,0
|
|
20231218,112900,68501000,5440,5440,5440,5440,30
|
|
20231218,112800,68337800,5450,5450,5450,5450,0
|
|
20231218,112700,68337800,5450,5450,5450,5450,0
|
|
20231218,112600,68337800,5450,5450,5450,5450,0
|
|
20231218,112500,68337800,5450,5450,5450,5450,0
|
|
20231218,112400,68337800,5450,5450,5450,5450,0
|
|
20231218,112300,68337800,5450,5450,5450,5450,0
|
|
20231218,112200,68337800,5450,5450,5450,5450,0
|
|
20231218,112100,68337800,5450,5450,5450,5450,0
|
|
20231218,112000,68337800,5450,5450,5450,5450,0
|
|
20231218,111900,68337800,5450,5450,5450,5450,0
|
|
20231218,111800,68337800,5450,5450,5450,5450,0
|
|
20231218,111700,68337800,5450,5450,5450,5450,3
|
|
20231218,111600,68321450,5400,5400,5400,5400,0
|
|
20231218,111500,68321450,5400,5400,5400,5400,0
|
|
20231218,111400,68321450,5400,5400,5400,5400,0
|
|
20231218,111300,68321450,5400,5400,5400,5400,0
|
|
20231218,111200,68321450,5400,5400,5400,5400,0
|
|
20231218,111100,68321450,5400,5400,5400,5400,0
|
|
20231218,111000,68321450,5400,5400,5400,5400,0
|
|
20231218,110900,68321450,5400,5400,5400,5400,0
|
|
20231218,110800,68321450,5400,5430,5430,5400,2570
|
|
20231218,110700,54400190,5430,5430,5430,5430,0
|
|
20231218,110600,54400190,5430,5430,5430,5430,15
|
|
20231218,110500,54318740,5440,5440,5440,5440,0
|
|
20231218,110400,54318740,5440,5440,5440,5440,0
|
|
20231218,110300,54318740,5440,5440,5440,5440,0
|
|
20231218,110200,54318740,5440,5440,5440,5440,35
|
|
20231218,110100,54128340,5450,5450,5450,5450,0
|
|
20231218,110000,54128340,5450,5450,5450,5450,0
|
|
20231218,105900,54128340,5450,5450,5450,5450,0
|
|
20231218,105800,54128340,5450,5450,5450,5450,0
|
|
20231218,105700,54128340,5450,5450,5450,5450,0
|
|
20231218,105600,54128340,5450,5450,5450,5450,10
|
|
20231218,105500,54073840,5470,5470,5470,5470,20
|
|
20231218,105400,53964440,5470,5470,5470,5470,0
|
|
20231218,105300,53964440,5470,5470,5470,5470,0
|
|
20231218,105200,53964440,5470,5470,5470,5470,0
|
|
20231218,105100,53964440,5470,5470,5470,5470,29
|
|
20231218,105000,53805810,5470,5470,5470,5470,0
|
|
20231218,104900,53805810,5470,5470,5470,5470,0
|
|
20231218,104800,53805810,5470,5470,5470,5470,184
|
|
20231218,104700,52799330,5470,5470,5470,5470,2
|
|
20231218,104600,52788390,5470,5470,5470,5470,0
|
|
20231218,104500,52788390,5470,5470,5470,5470,0
|
|
20231218,104400,52788390,5470,5470,5470,5470,0
|
|
20231218,104300,52788390,5470,5470,5470,5470,0
|
|
20231218,104200,52788390,5470,5470,5470,5470,1
|
|
20231218,104100,52782920,5430,5430,5430,5430,0
|
|
20231218,104000,52782920,5430,5430,5430,5430,100
|
|
20231218,103900,52239920,5430,5430,5430,5430,0
|
|
20231218,103800,52239920,5430,5430,5430,5430,1
|
|
20231218,103700,52234490,5430,5430,5430,5430,0
|
|
20231218,103600,52234490,5430,5440,5440,5430,11
|
|
20231218,103500,52174660,5440,5440,5440,5440,0
|
|
20231218,103400,52174660,5440,5440,5440,5440,0
|
|
20231218,103300,52174660,5440,5440,5440,5440,0
|
|
20231218,103200,52174660,5440,5440,5440,5440,8
|
|
20231218,103100,52131140,5440,5440,5440,5440,0
|
|
20231218,103000,52131140,5440,5440,5440,5440,0
|
|
20231218,102900,52131140,5440,5440,5440,5440,2
|
|
20231218,102800,52120260,5470,5470,5470,5470,0
|
|
20231218,102700,52120260,5470,5470,5470,5470,2
|
|
20231218,102600,52109320,5420,5420,5420,5420,0
|
|
20231218,102500,52109320,5420,5430,5430,5420,330
|
|
20231218,102400,50319030,5440,5450,5450,5440,370
|
|
20231218,102300,48305570,5450,5450,5450,5450,0
|
|
20231218,102200,48305570,5450,5450,5450,5450,230
|
|
20231218,102100,47052070,5450,5450,5450,5450,0
|
|
20231218,102000,47052070,5450,5450,5450,5450,0
|
|
20231218,101900,47052070,5450,5450,5450,5450,0
|
|
20231218,101800,47052070,5450,5450,5450,5450,0
|
|
20231218,101700,47052070,5450,5450,5450,5450,0
|
|
20231218,101600,47052070,5450,5450,5450,5450,0
|
|
20231218,101500,47052070,5450,5450,5450,5450,20
|
|
20231218,101400,46943070,5440,5440,5440,5440,9
|
|
20231218,101300,46894110,5440,5440,5440,5440,0
|
|
20231218,101200,46894110,5440,5440,5440,5440,0
|
|
20231218,101100,46894110,5440,5440,5440,5440,0
|
|
20231218,101000,46894110,5440,5440,5440,5440,0
|
|
20231218,100900,46894110,5440,5440,5440,5440,0
|
|
20231218,100800,46894110,5440,5440,5440,5440,0
|
|
20231218,100700,46894110,5440,5440,5440,5440,0
|
|
20231218,100600,46894110,5440,5440,5440,5440,2
|
|
20231218,100500,46883230,5440,5440,5440,5440,0
|
|
20231218,100400,46883230,5440,5440,5440,5440,24
|
|
20231218,100300,46752670,5420,5430,5430,5420,1717
|
|
20231218,100200,37446230,5420,5440,5440,5420,732
|
|
20231218,100100,33470290,5440,5440,5440,5440,0
|
|
20231218,100000,33470290,5440,5440,5440,5440,0
|
|
20231218,095900,33470290,5440,5440,5440,5440,0
|
|
20231218,095800,33470290,5440,5440,5440,5440,0
|
|
20231218,095700,33470290,5440,5440,5440,5440,0
|
|
20231218,095600,33470290,5440,5440,5440,5440,0
|
|
20231218,095500,33470290,5440,5440,5440,5440,0
|
|
20231218,095400,33470290,5440,5450,5450,5440,182
|
|
20231218,095300,32480160,5480,5440,5480,5440,102
|
|
20231218,095200,31925240,5440,5440,5440,5440,12
|
|
20231218,095100,31859960,5440,5460,5460,5440,739
|
|
20231218,095000,27830820,5470,5470,5470,5470,1
|
|
20231218,094900,27825350,5460,5470,5470,5460,182
|
|
20231218,094800,26830690,5470,5470,5470,5470,0
|
|
20231218,094700,26830690,5470,5470,5470,5470,36
|
|
20231218,094600,26633770,5470,5470,5470,5470,0
|
|
20231218,094500,26633770,5470,5470,5470,5470,0
|
|
20231218,094400,26633770,5470,5470,5470,5470,0
|
|
20231218,094300,26633770,5470,5470,5470,5470,234
|
|
20231218,094200,25353790,5470,5470,5470,5470,20
|
|
20231218,094100,25244390,5480,5480,5480,5480,3
|
|
20231218,094000,25227950,5480,5480,5480,5480,0
|
|
20231218,093900,25227950,5480,5480,5480,5480,0
|
|
20231218,093800,25227950,5480,5480,5480,5480,10
|
|
20231218,093700,25173150,5480,5460,5480,5460,201
|
|
20231218,093600,24075670,5490,5490,5490,5490,0
|
|
20231218,093500,24075670,5490,5490,5490,5490,1
|
|
20231218,093400,24070180,5450,5450,5450,5450,0
|
|
20231218,093300,24070180,5450,5450,5450,5450,0
|
|
20231218,093200,24070180,5450,5450,5450,5450,100
|
|
20231218,093100,23525180,5450,5470,5470,5450,466
|
|
20231218,093000,20979750,5470,5490,5490,5470,127
|
|
20231218,092900,20283560,5480,5480,5480,5480,0
|
|
20231218,092800,20283560,5480,5480,5480,5480,68
|
|
20231218,092700,19910920,5480,5480,5480,5480,0
|
|
20231218,092600,19910920,5480,5480,5480,5480,1432
|
|
20231218,092500,12063560,5470,5460,5470,5460,21
|
|
20231218,092400,11948800,5450,5450,5450,5450,6
|
|
20231218,092300,11916100,5450,5450,5450,5450,45
|
|
20231218,092200,11670850,5460,5460,5460,5460,173
|
|
20231218,092100,10726270,5460,5460,5460,5460,0
|
|
20231218,092000,10726270,5460,5460,5460,5460,0
|
|
20231218,091900,10726270,5460,5480,5480,5460,22
|
|
20231218,091800,10606110,5460,5450,5460,5450,102
|
|
20231218,091700,10049210,5450,5450,5450,5450,234
|
|
20231218,091600,8773910,5450,5450,5450,5450,1
|
|
20231218,091500,8768460,5440,5440,5440,5440,0
|
|
20231218,091400,8768460,5440,5440,5440,5440,100
|
|
20231218,091300,8224460,5430,5450,5450,5430,380
|
|
20231218,091200,6157150,5450,5450,5450,5450,0
|
|
20231218,091100,6157150,5450,5460,5460,5450,108
|
|
20231218,091000,5567550,5460,5460,5460,5460,1
|
|
20231218,090900,5562090,5480,5480,5480,5480,20
|
|
20231218,090800,5452490,5480,5460,5480,5460,21
|
|
20231218,090700,5337810,5450,5470,5470,5450,342
|
|
20231218,090600,3471400,5470,5470,5470,5470,0
|
|
20231218,090500,3471400,5470,5470,5470,5470,31
|
|
20231218,090400,3301830,5460,5460,5460,5460,52
|
|
20231218,090300,3017910,5460,5460,5460,5460,100
|
|
20231218,090200,2471910,5480,5480,5480,5480,100
|
|
20231218,090100,1923910,5480,5480,5480,5480,2
|
|
20231218,090000,1912950,5450,5450,5450,5450,351
|