733 lines
35 KiB
CSV
733 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231220,211000,298615420,5470,5470,5470,5470,1070
|
|
20231220,210900,298615420,5470,5470,5470,5470,0
|
|
20231220,210800,298615420,5470,5470,5470,5470,0
|
|
20231220,210700,298615420,5470,5470,5470,5470,0
|
|
20231220,210600,298615420,5470,5470,5470,5470,0
|
|
20231220,210500,298615420,5470,5470,5470,5470,0
|
|
20231220,210400,298615420,5470,5470,5470,5470,0
|
|
20231220,210300,298615420,5470,5470,5470,5470,0
|
|
20231220,210200,298615420,5470,5470,5470,5470,0
|
|
20231220,210100,298615420,5470,5470,5470,5470,0
|
|
20231220,210000,298615420,5470,5470,5470,5470,0
|
|
20231220,205900,298615420,5470,5470,5470,5470,0
|
|
20231220,205800,298615420,5470,5470,5470,5470,0
|
|
20231220,205700,298615420,5470,5470,5470,5470,0
|
|
20231220,205600,298615420,5470,5470,5470,5470,0
|
|
20231220,205500,298615420,5470,5470,5470,5470,0
|
|
20231220,205400,298615420,5470,5470,5470,5470,0
|
|
20231220,205300,298615420,5470,5470,5470,5470,0
|
|
20231220,205200,298615420,5470,5470,5470,5470,0
|
|
20231220,205100,298615420,5470,5470,5470,5470,0
|
|
20231220,205000,298615420,5470,5470,5470,5470,0
|
|
20231220,204900,298615420,5470,5470,5470,5470,0
|
|
20231220,204800,298615420,5470,5470,5470,5470,0
|
|
20231220,204700,298615420,5470,5470,5470,5470,0
|
|
20231220,204600,298615420,5470,5470,5470,5470,0
|
|
20231220,204500,298615420,5470,5470,5470,5470,0
|
|
20231220,204400,298615420,5470,5470,5470,5470,0
|
|
20231220,204300,298615420,5470,5470,5470,5470,0
|
|
20231220,204200,298615420,5470,5470,5470,5470,0
|
|
20231220,204100,298615420,5470,5470,5470,5470,0
|
|
20231220,204000,298615420,5470,5470,5470,5470,1070
|
|
20231220,203900,298615420,5470,5470,5470,5470,0
|
|
20231220,203800,298615420,5470,5470,5470,5470,0
|
|
20231220,203700,298615420,5470,5470,5470,5470,0
|
|
20231220,203600,298615420,5470,5470,5470,5470,0
|
|
20231220,203500,298615420,5470,5470,5470,5470,0
|
|
20231220,203400,298615420,5470,5470,5470,5470,0
|
|
20231220,203300,298615420,5470,5470,5470,5470,0
|
|
20231220,203200,298615420,5470,5470,5470,5470,0
|
|
20231220,203100,298615420,5470,5470,5470,5470,0
|
|
20231220,203000,298615420,5470,5470,5470,5470,0
|
|
20231220,202900,298615420,5470,5470,5470,5470,0
|
|
20231220,202800,298615420,5470,5470,5470,5470,0
|
|
20231220,202700,298615420,5470,5470,5470,5470,0
|
|
20231220,202600,298615420,5470,5470,5470,5470,0
|
|
20231220,202500,298615420,5470,5470,5470,5470,0
|
|
20231220,202400,298615420,5470,5470,5470,5470,0
|
|
20231220,202300,298615420,5470,5470,5470,5470,0
|
|
20231220,202200,298615420,5470,5470,5470,5470,0
|
|
20231220,202100,298615420,5470,5470,5470,5470,0
|
|
20231220,202000,298615420,5470,5470,5470,5470,0
|
|
20231220,201900,298615420,5470,5470,5470,5470,0
|
|
20231220,201800,298615420,5470,5470,5470,5470,0
|
|
20231220,201700,298615420,5470,5470,5470,5470,0
|
|
20231220,201600,298615420,5470,5470,5470,5470,0
|
|
20231220,201500,298615420,5470,5470,5470,5470,0
|
|
20231220,201400,298615420,5470,5470,5470,5470,0
|
|
20231220,201300,298615420,5470,5470,5470,5470,0
|
|
20231220,201200,298615420,5470,5470,5470,5470,0
|
|
20231220,201100,298615420,5470,5470,5470,5470,0
|
|
20231220,201000,298615420,5470,5470,5470,5470,1070
|
|
20231220,200900,298615420,5470,5470,5470,5470,0
|
|
20231220,200800,298615420,5470,5470,5470,5470,0
|
|
20231220,200700,298615420,5470,5470,5470,5470,0
|
|
20231220,200600,298615420,5470,5470,5470,5470,0
|
|
20231220,200500,298615420,5470,5470,5470,5470,0
|
|
20231220,200400,298615420,5470,5470,5470,5470,0
|
|
20231220,200300,298615420,5470,5470,5470,5470,0
|
|
20231220,200200,298615420,5470,5470,5470,5470,0
|
|
20231220,200100,298615420,5470,5470,5470,5470,0
|
|
20231220,200000,298615420,5470,5470,5470,5470,0
|
|
20231220,195900,298615420,5470,5470,5470,5470,0
|
|
20231220,195800,298615420,5470,5470,5470,5470,0
|
|
20231220,195700,298615420,5470,5470,5470,5470,0
|
|
20231220,195600,298615420,5470,5470,5470,5470,0
|
|
20231220,195500,298615420,5470,5470,5470,5470,0
|
|
20231220,195400,298615420,5470,5470,5470,5470,0
|
|
20231220,195300,298615420,5470,5470,5470,5470,0
|
|
20231220,195200,298615420,5470,5470,5470,5470,0
|
|
20231220,195100,298615420,5470,5470,5470,5470,0
|
|
20231220,195000,298615420,5470,5470,5470,5470,0
|
|
20231220,194900,298615420,5470,5470,5470,5470,0
|
|
20231220,194800,298615420,5470,5470,5470,5470,0
|
|
20231220,194700,298615420,5470,5470,5470,5470,0
|
|
20231220,194600,298615420,5470,5470,5470,5470,0
|
|
20231220,194500,298615420,5470,5470,5470,5470,0
|
|
20231220,194400,298615420,5470,5470,5470,5470,0
|
|
20231220,194300,298615420,5470,5470,5470,5470,0
|
|
20231220,194200,298615420,5470,5470,5470,5470,0
|
|
20231220,194100,298615420,5470,5470,5470,5470,0
|
|
20231220,194000,298615420,5470,5470,5470,5470,1070
|
|
20231220,193900,298615420,5470,5470,5470,5470,0
|
|
20231220,193800,298615420,5470,5470,5470,5470,0
|
|
20231220,193700,298615420,5470,5470,5470,5470,0
|
|
20231220,193600,298615420,5470,5470,5470,5470,0
|
|
20231220,193500,298615420,5470,5470,5470,5470,0
|
|
20231220,193400,298615420,5470,5470,5470,5470,0
|
|
20231220,193300,298615420,5470,5470,5470,5470,0
|
|
20231220,193200,298615420,5470,5470,5470,5470,0
|
|
20231220,193100,298615420,5470,5470,5470,5470,0
|
|
20231220,193000,298615420,5470,5470,5470,5470,0
|
|
20231220,192900,298615420,5470,5470,5470,5470,0
|
|
20231220,192800,298615420,5470,5470,5470,5470,0
|
|
20231220,192700,298615420,5470,5470,5470,5470,0
|
|
20231220,192600,298615420,5470,5470,5470,5470,0
|
|
20231220,192500,298615420,5470,5470,5470,5470,0
|
|
20231220,192400,298615420,5470,5470,5470,5470,0
|
|
20231220,192300,298615420,5470,5470,5470,5470,0
|
|
20231220,192200,298615420,5470,5470,5470,5470,0
|
|
20231220,192100,298615420,5470,5470,5470,5470,0
|
|
20231220,192000,298615420,5470,5470,5470,5470,0
|
|
20231220,191900,298615420,5470,5470,5470,5470,0
|
|
20231220,191800,298615420,5470,5470,5470,5470,0
|
|
20231220,191700,298615420,5470,5470,5470,5470,0
|
|
20231220,191600,298615420,5470,5470,5470,5470,0
|
|
20231220,191500,298615420,5470,5470,5470,5470,0
|
|
20231220,191400,298615420,5470,5470,5470,5470,0
|
|
20231220,191300,298615420,5470,5470,5470,5470,0
|
|
20231220,191200,298615420,5470,5470,5470,5470,0
|
|
20231220,191100,298615420,5470,5470,5470,5470,0
|
|
20231220,191000,298615420,5470,5470,5470,5470,1070
|
|
20231220,190900,298615420,5470,5470,5470,5470,0
|
|
20231220,190800,298615420,5470,5470,5470,5470,0
|
|
20231220,190700,298615420,5470,5470,5470,5470,0
|
|
20231220,190600,298615420,5470,5470,5470,5470,0
|
|
20231220,190500,298615420,5470,5470,5470,5470,0
|
|
20231220,190400,298615420,5470,5470,5470,5470,0
|
|
20231220,190300,298615420,5470,5470,5470,5470,0
|
|
20231220,190200,298615420,5470,5470,5470,5470,0
|
|
20231220,190100,298615420,5470,5470,5470,5470,0
|
|
20231220,190000,298615420,5470,5470,5470,5470,0
|
|
20231220,185900,298615420,5470,5470,5470,5470,0
|
|
20231220,185800,298615420,5470,5470,5470,5470,0
|
|
20231220,185700,298615420,5470,5470,5470,5470,0
|
|
20231220,185600,298615420,5470,5470,5470,5470,0
|
|
20231220,185500,298615420,5470,5470,5470,5470,0
|
|
20231220,185400,298615420,5470,5470,5470,5470,0
|
|
20231220,185300,298615420,5470,5470,5470,5470,0
|
|
20231220,185200,298615420,5470,5470,5470,5470,0
|
|
20231220,185100,298615420,5470,5470,5470,5470,0
|
|
20231220,185000,298615420,5470,5470,5470,5470,0
|
|
20231220,184900,298615420,5470,5470,5470,5470,0
|
|
20231220,184800,298615420,5470,5470,5470,5470,0
|
|
20231220,184700,298615420,5470,5470,5470,5470,0
|
|
20231220,184600,298615420,5470,5470,5470,5470,0
|
|
20231220,184500,298615420,5470,5470,5470,5470,0
|
|
20231220,184400,298615420,5470,5470,5470,5470,0
|
|
20231220,184300,298615420,5470,5470,5470,5470,0
|
|
20231220,184200,298615420,5470,5470,5470,5470,0
|
|
20231220,184100,298615420,5470,5470,5470,5470,0
|
|
20231220,184000,298615420,5470,5470,5470,5470,1070
|
|
20231220,183900,298615420,5470,5470,5470,5470,0
|
|
20231220,183800,298615420,5470,5470,5470,5470,0
|
|
20231220,183700,298615420,5470,5470,5470,5470,0
|
|
20231220,183600,298615420,5470,5470,5470,5470,0
|
|
20231220,183500,298615420,5470,5470,5470,5470,0
|
|
20231220,183400,298615420,5470,5470,5470,5470,0
|
|
20231220,183300,298615420,5470,5470,5470,5470,0
|
|
20231220,183200,298615420,5470,5470,5470,5470,0
|
|
20231220,183100,298615420,5470,5470,5470,5470,0
|
|
20231220,183000,298615420,5470,5470,5470,5470,0
|
|
20231220,182900,298615420,5470,5470,5470,5470,0
|
|
20231220,182800,298615420,5470,5470,5470,5470,0
|
|
20231220,182700,298615420,5470,5470,5470,5470,0
|
|
20231220,182600,298615420,5470,5470,5470,5470,0
|
|
20231220,182500,298615420,5470,5470,5470,5470,0
|
|
20231220,182400,298615420,5470,5470,5470,5470,0
|
|
20231220,182300,298615420,5470,5470,5470,5470,0
|
|
20231220,182200,298615420,5470,5470,5470,5470,0
|
|
20231220,182100,298615420,5470,5470,5470,5470,0
|
|
20231220,182000,298615420,5470,5470,5470,5470,0
|
|
20231220,181900,298615420,5470,5470,5470,5470,0
|
|
20231220,181800,298615420,5470,5470,5470,5470,0
|
|
20231220,181700,298615420,5470,5470,5470,5470,0
|
|
20231220,181600,298615420,5470,5470,5470,5470,0
|
|
20231220,181500,298615420,5470,5470,5470,5470,0
|
|
20231220,181400,298615420,5470,5470,5470,5470,0
|
|
20231220,181300,298615420,5470,5470,5470,5470,0
|
|
20231220,181200,298615420,5470,5470,5470,5470,0
|
|
20231220,181100,298615420,5470,5470,5470,5470,0
|
|
20231220,181000,298615420,5470,5470,5470,5470,1070
|
|
20231220,180900,298615420,5470,5470,5470,5470,0
|
|
20231220,180800,298615420,5470,5470,5470,5470,0
|
|
20231220,180700,298615420,5470,5470,5470,5470,0
|
|
20231220,180600,298615420,5470,5470,5470,5470,0
|
|
20231220,180500,298615420,5470,5470,5470,5470,0
|
|
20231220,180400,298615420,5470,5470,5470,5470,0
|
|
20231220,180300,298615420,5470,5470,5470,5470,0
|
|
20231220,180200,298615420,5470,5470,5470,5470,0
|
|
20231220,180100,298615420,5470,5470,5470,5470,0
|
|
20231220,180000,298615420,5470,5470,5470,5470,0
|
|
20231220,175900,298615420,5470,5470,5470,5470,0
|
|
20231220,175800,298615420,5470,5470,5470,5470,0
|
|
20231220,175700,298615420,5470,5470,5470,5470,0
|
|
20231220,175600,298615420,5470,5470,5470,5470,0
|
|
20231220,175500,298615420,5470,5470,5470,5470,0
|
|
20231220,175400,298615420,5470,5470,5470,5470,0
|
|
20231220,175300,298615420,5470,5470,5470,5470,0
|
|
20231220,175200,298615420,5470,5470,5470,5470,0
|
|
20231220,175100,298615420,5470,5470,5470,5470,0
|
|
20231220,175000,298615420,5470,5470,5470,5470,0
|
|
20231220,174900,298615420,5470,5470,5470,5470,0
|
|
20231220,174800,298615420,5470,5470,5470,5470,0
|
|
20231220,174700,298615420,5470,5470,5470,5470,0
|
|
20231220,174600,298615420,5470,5470,5470,5470,0
|
|
20231220,174500,298615420,5470,5470,5470,5470,0
|
|
20231220,174400,298615420,5470,5470,5470,5470,0
|
|
20231220,174300,298615420,5470,5470,5470,5470,0
|
|
20231220,174200,298615420,5470,5470,5470,5470,0
|
|
20231220,174100,298615420,5470,5470,5470,5470,0
|
|
20231220,174000,298615420,5470,5470,5470,5470,1070
|
|
20231220,173900,298615420,5470,5470,5470,5470,0
|
|
20231220,173800,298615420,5470,5470,5470,5470,0
|
|
20231220,173700,298615420,5470,5470,5470,5470,0
|
|
20231220,173600,298615420,5470,5470,5470,5470,0
|
|
20231220,173500,298615420,5470,5470,5470,5470,0
|
|
20231220,173400,298615420,5470,5470,5470,5470,0
|
|
20231220,173300,298615420,5470,5470,5470,5470,0
|
|
20231220,173200,298615420,5470,5470,5470,5470,0
|
|
20231220,173100,298615420,5470,5470,5470,5470,0
|
|
20231220,173000,298615420,5470,5470,5470,5470,0
|
|
20231220,172900,298615420,5470,5470,5470,5470,0
|
|
20231220,172800,298615420,5470,5470,5470,5470,0
|
|
20231220,172700,298615420,5470,5470,5470,5470,0
|
|
20231220,172600,298615420,5470,5470,5470,5470,0
|
|
20231220,172500,298615420,5470,5470,5470,5470,0
|
|
20231220,172400,298615420,5470,5470,5470,5470,0
|
|
20231220,172300,298615420,5470,5470,5470,5470,0
|
|
20231220,172200,298615420,5470,5470,5470,5470,0
|
|
20231220,172100,298615420,5470,5470,5470,5470,0
|
|
20231220,172000,298615420,5470,5470,5470,5470,0
|
|
20231220,171900,298615420,5470,5470,5470,5470,0
|
|
20231220,171800,298615420,5470,5470,5470,5470,0
|
|
20231220,171700,298615420,5470,5470,5470,5470,0
|
|
20231220,171600,298615420,5470,5470,5470,5470,0
|
|
20231220,171500,298615420,5470,5470,5470,5470,0
|
|
20231220,171400,298615420,5470,5470,5470,5470,0
|
|
20231220,171300,298615420,5470,5470,5470,5470,0
|
|
20231220,171200,298615420,5470,5470,5470,5470,0
|
|
20231220,171100,298615420,5470,5470,5470,5470,0
|
|
20231220,171000,298615420,5470,5470,5470,5470,1070
|
|
20231220,170900,298615420,5470,5470,5470,5470,0
|
|
20231220,170800,298615420,5470,5470,5470,5470,0
|
|
20231220,170700,298615420,5470,5470,5470,5470,0
|
|
20231220,170600,298615420,5470,5470,5470,5470,0
|
|
20231220,170500,298615420,5470,5470,5470,5470,0
|
|
20231220,170400,298615420,5470,5470,5470,5470,0
|
|
20231220,170300,298615420,5470,5470,5470,5470,0
|
|
20231220,170200,298615420,5470,5470,5470,5470,0
|
|
20231220,170100,298615420,5470,5470,5470,5470,0
|
|
20231220,170000,298615420,5470,5470,5470,5470,0
|
|
20231220,165900,298615420,5470,5470,5470,5470,0
|
|
20231220,165800,298615420,5470,5470,5470,5470,0
|
|
20231220,165700,298615420,5470,5470,5470,5470,0
|
|
20231220,165600,298615420,5470,5470,5470,5470,0
|
|
20231220,165500,298615420,5470,5470,5470,5470,0
|
|
20231220,165400,298615420,5470,5470,5470,5470,0
|
|
20231220,165300,298615420,5470,5470,5470,5470,0
|
|
20231220,165200,298615420,5470,5470,5470,5470,0
|
|
20231220,165100,298615420,5470,5470,5470,5470,0
|
|
20231220,165000,298615420,5470,5470,5470,5470,0
|
|
20231220,164900,298615420,5470,5470,5470,5470,0
|
|
20231220,164800,298615420,5470,5470,5470,5470,0
|
|
20231220,164700,298615420,5470,5470,5470,5470,0
|
|
20231220,164600,298615420,5470,5470,5470,5470,0
|
|
20231220,164500,298615420,5470,5470,5470,5470,0
|
|
20231220,164400,298615420,5470,5470,5470,5470,0
|
|
20231220,164300,298615420,5470,5470,5470,5470,0
|
|
20231220,164200,298615420,5470,5470,5470,5470,0
|
|
20231220,164100,298615420,5470,5470,5470,5470,0
|
|
20231220,164000,298615420,5470,5470,5470,5470,1070
|
|
20231220,163900,298615420,5470,5470,5470,5470,0
|
|
20231220,163800,298615420,5470,5470,5470,5470,0
|
|
20231220,163700,298615420,5470,5470,5470,5470,0
|
|
20231220,163600,298615420,5470,5470,5470,5470,0
|
|
20231220,163500,298615420,5470,5470,5470,5470,0
|
|
20231220,163400,298615420,5470,5470,5470,5470,0
|
|
20231220,163300,298615420,5470,5470,5470,5470,0
|
|
20231220,163200,298615420,5470,5470,5470,5470,0
|
|
20231220,163100,298615420,5470,5470,5470,5470,0
|
|
20231220,163000,298615420,5470,5470,5470,5470,0
|
|
20231220,162900,298615420,5470,5470,5470,5470,0
|
|
20231220,162800,298615420,5470,5470,5470,5470,0
|
|
20231220,162700,298615420,5470,5470,5470,5470,0
|
|
20231220,162600,298615420,5470,5470,5470,5470,0
|
|
20231220,162500,298615420,5470,5470,5470,5470,0
|
|
20231220,162400,298615420,5470,5470,5470,5470,0
|
|
20231220,162300,298615420,5470,5470,5470,5470,0
|
|
20231220,162200,298615420,5470,5470,5470,5470,0
|
|
20231220,162100,298615420,5470,5470,5470,5470,0
|
|
20231220,162000,298615420,5470,5470,5470,5470,0
|
|
20231220,161900,298615420,5470,5470,5470,5470,0
|
|
20231220,161800,298615420,5470,5470,5470,5470,0
|
|
20231220,161700,298615420,5470,5470,5470,5470,0
|
|
20231220,161600,298615420,5470,5470,5470,5470,0
|
|
20231220,161500,298615420,5470,5470,5470,5470,0
|
|
20231220,161400,298615420,5470,5470,5470,5470,0
|
|
20231220,161300,298615420,5470,5470,5470,5470,0
|
|
20231220,161200,298615420,5470,5470,5470,5470,0
|
|
20231220,161100,298615420,5470,5470,5470,5470,0
|
|
20231220,161000,298615420,5470,5470,5470,5470,1070
|
|
20231220,160900,298615420,5470,5470,5470,5470,0
|
|
20231220,160800,298615420,5470,5470,5470,5470,0
|
|
20231220,160700,298615420,5470,5470,5470,5470,0
|
|
20231220,160600,298615420,5470,5470,5470,5470,0
|
|
20231220,160500,298615420,5470,5470,5470,5470,0
|
|
20231220,160400,298615420,5470,5470,5470,5470,0
|
|
20231220,160300,298615420,5470,5470,5470,5470,0
|
|
20231220,160200,298615420,5470,5470,5470,5470,0
|
|
20231220,160100,298615420,5470,5470,5470,5470,0
|
|
20231220,160000,298615420,5470,5470,5470,5470,0
|
|
20231220,155900,298615420,5470,5470,5470,5470,0
|
|
20231220,155800,298615420,5470,5470,5470,5470,0
|
|
20231220,155700,298615420,5470,5470,5470,5470,0
|
|
20231220,155600,298615420,5470,5470,5470,5470,0
|
|
20231220,155500,298615420,5470,5470,5470,5470,0
|
|
20231220,155400,298615420,5470,5470,5470,5470,0
|
|
20231220,155300,298615420,5470,5470,5470,5470,0
|
|
20231220,155200,298615420,5470,5470,5470,5470,0
|
|
20231220,155100,298615420,5470,5470,5470,5470,0
|
|
20231220,155000,298615420,5470,5470,5470,5470,0
|
|
20231220,154900,298615420,5470,5470,5470,5470,0
|
|
20231220,154800,298615420,5470,5470,5470,5470,0
|
|
20231220,154700,298615420,5470,5470,5470,5470,0
|
|
20231220,154600,298615420,5470,5470,5470,5470,0
|
|
20231220,154500,298615420,5470,5470,5470,5470,0
|
|
20231220,154400,298615420,5470,5470,5470,5470,0
|
|
20231220,154300,298615420,5470,5470,5470,5470,0
|
|
20231220,154200,298615420,5470,5470,5470,5470,0
|
|
20231220,154100,298615420,5470,5470,5470,5470,0
|
|
20231220,154000,298615420,5470,5470,5470,5470,1070
|
|
20231220,153900,298615420,5470,5470,5470,5470,0
|
|
20231220,153800,298615420,5470,5470,5470,5470,0
|
|
20231220,153700,298615420,5470,5470,5470,5470,0
|
|
20231220,153600,298615420,5470,5470,5470,5470,0
|
|
20231220,153500,298615420,5470,5470,5470,5470,0
|
|
20231220,153400,298615420,5470,5470,5470,5470,0
|
|
20231220,153300,298615420,5470,5470,5470,5470,0
|
|
20231220,153200,298615420,5470,5470,5470,5470,0
|
|
20231220,153100,298615420,5470,5470,5470,5470,0
|
|
20231220,153000,298615420,5470,5470,5470,5470,1070
|
|
20231220,152900,292762520,5480,5480,5480,5480,0
|
|
20231220,152800,292762520,5480,5480,5480,5480,0
|
|
20231220,152700,292762520,5480,5480,5480,5480,0
|
|
20231220,152600,292762520,5480,5480,5480,5480,0
|
|
20231220,152500,292762520,5480,5480,5480,5480,0
|
|
20231220,152400,292762520,5480,5480,5480,5480,0
|
|
20231220,152300,292762520,5480,5480,5480,5480,0
|
|
20231220,152200,292762520,5480,5480,5480,5480,0
|
|
20231220,152100,292762520,5480,5480,5480,5480,0
|
|
20231220,152000,292762520,5480,5480,5480,5480,0
|
|
20231220,151900,292762520,5480,5470,5480,5470,98
|
|
20231220,151800,292225660,5450,5450,5450,5450,0
|
|
20231220,151700,292225660,5450,5450,5450,5450,0
|
|
20231220,151600,292225660,5450,5450,5450,5450,0
|
|
20231220,151500,292225660,5450,5450,5450,5450,14
|
|
20231220,151400,292149360,5470,5470,5470,5470,99
|
|
20231220,151300,291607830,5470,5470,5470,5470,33
|
|
20231220,151200,291427320,5480,5480,5480,5480,34
|
|
20231220,151100,291241000,5470,5470,5470,5470,0
|
|
20231220,151000,291241000,5470,5470,5470,5470,0
|
|
20231220,150900,291241000,5470,5470,5470,5470,349
|
|
20231220,150800,289331970,5440,5440,5440,5440,0
|
|
20231220,150700,289331970,5440,5440,5440,5440,0
|
|
20231220,150600,289331970,5440,5440,5440,5440,0
|
|
20231220,150500,289331970,5440,5450,5470,5440,258
|
|
20231220,150400,287927000,5450,5450,5450,5450,440
|
|
20231220,150300,285529000,5460,5460,5460,5460,30
|
|
20231220,150200,285365200,5470,5470,5470,5470,0
|
|
20231220,150100,285365200,5470,5470,5470,5470,0
|
|
20231220,150000,285365200,5470,5470,5470,5470,0
|
|
20231220,145900,285365200,5470,5470,5470,5470,0
|
|
20231220,145800,285365200,5470,5470,5470,5470,0
|
|
20231220,145700,285365200,5470,5470,5470,5470,0
|
|
20231220,145600,285365200,5470,5470,5470,5470,23
|
|
20231220,145500,285239390,5450,5450,5450,5450,0
|
|
20231220,145400,285239390,5450,5450,5450,5450,0
|
|
20231220,145300,285239390,5450,5450,5450,5450,0
|
|
20231220,145200,285239390,5450,5450,5450,5450,2
|
|
20231220,145100,285228490,5450,5450,5450,5450,0
|
|
20231220,145000,285228490,5450,5450,5450,5450,0
|
|
20231220,144900,285228490,5450,5450,5450,5450,0
|
|
20231220,144800,285228490,5450,5450,5450,5450,3
|
|
20231220,144700,285212140,5450,5450,5450,5450,0
|
|
20231220,144600,285212140,5450,5450,5450,5450,1
|
|
20231220,144500,285206690,5480,5480,5480,5480,100
|
|
20231220,144400,284658690,5480,5480,5480,5480,0
|
|
20231220,144300,284658690,5480,5480,5480,5480,0
|
|
20231220,144200,284658690,5480,5480,5480,5480,0
|
|
20231220,144100,284658690,5480,5480,5480,5480,0
|
|
20231220,144000,284658690,5480,5480,5480,5480,0
|
|
20231220,143900,284658690,5480,5480,5480,5480,0
|
|
20231220,143800,284658690,5480,5480,5480,5450,6
|
|
20231220,143700,284625840,5460,5460,5460,5460,0
|
|
20231220,143600,284625840,5460,5460,5460,5460,0
|
|
20231220,143500,284625840,5460,5460,5460,5460,0
|
|
20231220,143400,284625840,5460,5460,5460,5460,0
|
|
20231220,143300,284625840,5460,5460,5460,5460,0
|
|
20231220,143200,284625840,5460,5460,5460,5460,0
|
|
20231220,143100,284625840,5460,5460,5460,5460,1
|
|
20231220,143000,284620380,5480,5480,5480,5480,0
|
|
20231220,142900,284620380,5480,5480,5480,5480,0
|
|
20231220,142800,284620380,5480,5480,5480,5480,0
|
|
20231220,142700,284620380,5480,5480,5480,5480,0
|
|
20231220,142600,284620380,5480,5480,5480,5480,0
|
|
20231220,142500,284620380,5480,5480,5480,5480,0
|
|
20231220,142400,284620380,5480,5480,5480,5480,0
|
|
20231220,142300,284620380,5480,5480,5480,5480,0
|
|
20231220,142200,284620380,5480,5480,5480,5480,0
|
|
20231220,142100,284620380,5480,5480,5480,5480,2
|
|
20231220,142000,284609420,5440,5440,5440,5440,0
|
|
20231220,141900,284609420,5440,5440,5440,5440,0
|
|
20231220,141800,284609420,5440,5440,5440,5440,0
|
|
20231220,141700,284609420,5440,5440,5440,5440,0
|
|
20231220,141600,284609420,5440,5450,5450,5440,500
|
|
20231220,141500,281885350,5450,5450,5450,5450,0
|
|
20231220,141400,281885350,5450,5460,5460,5450,29
|
|
20231220,141300,281727100,5460,5460,5460,5460,0
|
|
20231220,141200,281727100,5460,5460,5460,5460,0
|
|
20231220,141100,281727100,5460,5460,5460,5460,0
|
|
20231220,141000,281727100,5460,5460,5460,5460,0
|
|
20231220,140900,281727100,5460,5460,5460,5460,250
|
|
20231220,140800,280362100,5480,5480,5480,5480,0
|
|
20231220,140700,280362100,5480,5480,5480,5480,0
|
|
20231220,140600,280362100,5480,5480,5480,5480,0
|
|
20231220,140500,280362100,5480,5480,5480,5480,0
|
|
20231220,140400,280362100,5480,5480,5480,5480,0
|
|
20231220,140300,280362100,5480,5480,5480,5480,0
|
|
20231220,140200,280362100,5480,5480,5480,5480,0
|
|
20231220,140100,280362100,5480,5480,5480,5480,0
|
|
20231220,140000,280362100,5480,5480,5480,5480,200
|
|
20231220,135900,279266100,5480,5480,5480,5480,2
|
|
20231220,135800,279255140,5480,5480,5480,5480,0
|
|
20231220,135700,279255140,5480,5460,5480,5460,218
|
|
20231220,135600,278062860,5460,5460,5460,5460,233
|
|
20231220,135500,276790680,5470,5470,5470,5470,0
|
|
20231220,135400,276790680,5470,5470,5470,5470,100
|
|
20231220,135300,276243680,5460,5480,5480,5460,301
|
|
20231220,135200,274597950,5470,5470,5470,5470,0
|
|
20231220,135100,274597950,5470,5470,5470,5470,0
|
|
20231220,135000,274597950,5470,5470,5470,5470,0
|
|
20231220,134900,274597950,5470,5470,5470,5470,47
|
|
20231220,134800,274340860,5470,5470,5470,5470,0
|
|
20231220,134700,274340860,5470,5470,5470,5470,1
|
|
20231220,134600,274335390,5470,5470,5470,5470,0
|
|
20231220,134500,274335390,5470,5470,5470,5470,0
|
|
20231220,134400,274335390,5470,5470,5470,5470,0
|
|
20231220,134300,274335390,5470,5470,5470,5470,0
|
|
20231220,134200,274335390,5470,5470,5470,5470,0
|
|
20231220,134100,274335390,5470,5470,5470,5470,210
|
|
20231220,134000,273186690,5490,5490,5490,5490,30
|
|
20231220,133900,273021990,5470,5490,5490,5470,631
|
|
20231220,133800,269561180,5500,5510,5510,5500,2186
|
|
20231220,133700,257537530,5520,5520,5520,5520,0
|
|
20231220,133600,257537530,5520,5520,5520,5520,0
|
|
20231220,133500,257537530,5520,5520,5520,5520,43
|
|
20231220,133400,257300170,5520,5530,5530,5520,837
|
|
20231220,133300,252679600,5530,5530,5530,5530,0
|
|
20231220,133200,252679600,5530,5530,5530,5530,0
|
|
20231220,133100,252679600,5530,5530,5530,5530,0
|
|
20231220,133000,252679600,5530,5530,5530,5530,0
|
|
20231220,132900,252679600,5530,5530,5530,5530,0
|
|
20231220,132800,252679600,5530,5530,5530,5530,0
|
|
20231220,132700,252679600,5530,5530,5530,5530,0
|
|
20231220,132600,252679600,5530,5530,5530,5530,0
|
|
20231220,132500,252679600,5530,5530,5530,5530,0
|
|
20231220,132400,252679600,5530,5530,5530,5530,0
|
|
20231220,132300,252679600,5530,5530,5530,5530,60
|
|
20231220,132200,252347800,5560,5560,5560,5560,0
|
|
20231220,132100,252347800,5560,5560,5560,5560,0
|
|
20231220,132000,252347800,5560,5560,5560,5560,0
|
|
20231220,131900,252347800,5560,5540,5560,5540,812
|
|
20231220,131800,247841350,5520,5520,5520,5520,3
|
|
20231220,131700,247824790,5520,5520,5520,5520,0
|
|
20231220,131600,247824790,5520,5520,5520,5520,54
|
|
20231220,131500,247526710,5530,5530,5530,5530,271
|
|
20231220,131400,246028080,5530,5530,5530,5530,0
|
|
20231220,131300,246028080,5530,5530,5530,5530,0
|
|
20231220,131200,246028080,5530,5530,5530,5530,0
|
|
20231220,131100,246028080,5530,5530,5530,5530,0
|
|
20231220,131000,246028080,5530,5530,5530,5530,1000
|
|
20231220,130900,240498080,5550,5550,5550,5550,0
|
|
20231220,130800,240498080,5550,5550,5550,5550,0
|
|
20231220,130700,240498080,5550,5550,5550,5550,0
|
|
20231220,130600,240498080,5550,5550,5550,5550,0
|
|
20231220,130500,240498080,5550,5550,5550,5550,0
|
|
20231220,130400,240498080,5550,5550,5550,5550,0
|
|
20231220,130300,240498080,5550,5550,5550,5550,0
|
|
20231220,130200,240498080,5550,5550,5550,5550,0
|
|
20231220,130100,240498080,5550,5540,5550,5540,2
|
|
20231220,130000,240486990,5530,5530,5530,5530,70
|
|
20231220,125900,240099890,5530,5530,5530,5530,0
|
|
20231220,125800,240099890,5530,5530,5530,5530,0
|
|
20231220,125700,240099890,5530,5530,5530,5530,0
|
|
20231220,125600,240099890,5530,5530,5530,5530,21
|
|
20231220,125500,239983760,5530,5530,5530,5530,0
|
|
20231220,125400,239983760,5530,5530,5530,5530,3
|
|
20231220,125300,239967170,5540,5540,5540,5540,107
|
|
20231220,125200,239374390,5540,5540,5540,5540,50
|
|
20231220,125100,239097390,5540,5540,5540,5540,160
|
|
20231220,125000,238210990,5540,5540,5540,5540,0
|
|
20231220,124900,238210990,5540,5540,5540,5540,0
|
|
20231220,124800,238210990,5540,5540,5540,5540,10
|
|
20231220,124700,238155590,5540,5540,5540,5540,260
|
|
20231220,124600,236715190,5530,5530,5530,5530,0
|
|
20231220,124500,236715190,5530,5530,5530,5530,0
|
|
20231220,124400,236715190,5530,5530,5530,5530,0
|
|
20231220,124300,236715190,5530,5530,5530,5530,0
|
|
20231220,124200,236715190,5530,5530,5530,5530,0
|
|
20231220,124100,236715190,5530,5530,5530,5530,70
|
|
20231220,124000,236328090,5530,5530,5530,5530,0
|
|
20231220,123900,236328090,5530,5530,5530,5530,30
|
|
20231220,123800,236162190,5550,5550,5550,5550,0
|
|
20231220,123700,236162190,5550,5550,5550,5550,0
|
|
20231220,123600,236162190,5550,5550,5550,5550,30
|
|
20231220,123500,235995690,5540,5540,5540,5540,0
|
|
20231220,123400,235995690,5540,5540,5540,5540,140
|
|
20231220,123300,235220090,5540,5540,5540,5540,44
|
|
20231220,123200,234976330,5540,5540,5540,5540,0
|
|
20231220,123100,234976330,5540,5540,5540,5540,0
|
|
20231220,123000,234976330,5540,5550,5550,5540,46
|
|
20231220,122900,234721080,5540,5540,5540,5540,11
|
|
20231220,122800,234660140,5530,5530,5530,5530,0
|
|
20231220,122700,234660140,5530,5530,5530,5530,0
|
|
20231220,122600,234660140,5530,5530,5530,5530,799
|
|
20231220,122500,230241670,5530,5540,5540,5530,119
|
|
20231220,122400,229582510,5530,5530,5530,5530,0
|
|
20231220,122300,229582510,5530,5530,5530,5530,100
|
|
20231220,122200,229029510,5540,5540,5540,5540,100
|
|
20231220,122100,228475510,5540,5540,5540,5540,150
|
|
20231220,122000,227644510,5540,5540,5540,5540,0
|
|
20231220,121900,227644510,5540,5540,5540,5540,1
|
|
20231220,121800,227638970,5540,5540,5540,5540,0
|
|
20231220,121700,227638970,5540,5540,5540,5540,0
|
|
20231220,121600,227638970,5540,5540,5540,5540,0
|
|
20231220,121500,227638970,5540,5540,5540,5540,729
|
|
20231220,121400,223600310,5540,5540,5540,5540,0
|
|
20231220,121300,223600310,5540,5540,5540,5540,1
|
|
20231220,121200,223594770,5530,5530,5530,5530,10
|
|
20231220,121100,223539470,5530,5530,5530,5530,15
|
|
20231220,121000,223456520,5520,5520,5520,5520,0
|
|
20231220,120900,223456520,5520,5520,5520,5520,0
|
|
20231220,120800,223456520,5520,5520,5520,5520,0
|
|
20231220,120700,223456520,5520,5520,5520,5520,389
|
|
20231220,120600,221309240,5520,5530,5530,5520,181
|
|
20231220,120500,220308960,5530,5530,5530,5530,174
|
|
20231220,120400,219346740,5530,5530,5530,5530,0
|
|
20231220,120300,219346740,5530,5530,5530,5530,0
|
|
20231220,120200,219346740,5530,5530,5530,5530,0
|
|
20231220,120100,219346740,5530,5530,5530,5530,0
|
|
20231220,120000,219346740,5530,5530,5530,5530,0
|
|
20231220,115900,219346740,5530,5530,5530,5530,297
|
|
20231220,115800,217704330,5520,5520,5520,5520,170
|
|
20231220,115700,216765930,5520,5530,5530,5520,6
|
|
20231220,115600,216732770,5530,5530,5530,5530,0
|
|
20231220,115500,216732770,5530,5530,5530,5530,0
|
|
20231220,115400,216732770,5530,5530,5530,5530,300
|
|
20231220,115300,215073770,5530,5530,5530,5530,0
|
|
20231220,115200,215073770,5530,5530,5530,5530,0
|
|
20231220,115100,215073770,5530,5530,5530,5530,0
|
|
20231220,115000,215073770,5530,5530,5530,5530,21
|
|
20231220,114900,214957640,5520,5520,5520,5520,0
|
|
20231220,114800,214957640,5520,5530,5530,5520,124
|
|
20231220,114700,214271930,5520,5520,5520,5520,0
|
|
20231220,114600,214271930,5520,5530,5530,5520,64
|
|
20231220,114500,213918090,5530,5530,5530,5530,200
|
|
20231220,114400,212812090,5530,5530,5530,5530,4
|
|
20231220,114300,212789970,5530,5530,5530,5530,100
|
|
20231220,114200,212236970,5520,5520,5520,5520,56
|
|
20231220,114100,211927850,5530,5530,5530,5530,32
|
|
20231220,114000,211750890,5530,5530,5530,5530,233
|
|
20231220,113900,210462400,5530,5530,5530,5530,0
|
|
20231220,113800,210462400,5530,5530,5530,5530,100
|
|
20231220,113700,209909400,5530,5530,5530,5530,0
|
|
20231220,113600,209909400,5530,5530,5530,5530,0
|
|
20231220,113500,209909400,5530,5530,5530,5530,0
|
|
20231220,113400,209909400,5530,5530,5530,5530,0
|
|
20231220,113300,209909400,5530,5530,5530,5530,339
|
|
20231220,113200,208034730,5530,5530,5530,5530,0
|
|
20231220,113100,208034730,5530,5530,5530,5530,0
|
|
20231220,113000,208034730,5530,5530,5530,5530,0
|
|
20231220,112900,208034730,5530,5530,5530,5530,428
|
|
20231220,112800,205667890,5530,5530,5530,5530,0
|
|
20231220,112700,205667890,5530,5530,5530,5530,0
|
|
20231220,112600,205667890,5530,5530,5530,5530,0
|
|
20231220,112500,205667890,5530,5530,5530,5530,0
|
|
20231220,112400,205667890,5530,5520,5530,5520,368
|
|
20231220,112300,203633850,5510,5510,5510,5510,237
|
|
20231220,112200,202327980,5530,5530,5530,5530,0
|
|
20231220,112100,202327980,5530,5530,5530,5530,0
|
|
20231220,112000,202327980,5530,5530,5530,5530,432
|
|
20231220,111900,199939020,5530,5530,5530,5530,0
|
|
20231220,111800,199939020,5530,5530,5530,5530,0
|
|
20231220,111700,199939020,5530,5530,5530,5530,0
|
|
20231220,111600,199939020,5530,5530,5530,5530,0
|
|
20231220,111500,199939020,5530,5510,5530,5500,1181
|
|
20231220,111400,193418010,5520,5520,5520,5520,2
|
|
20231220,111300,193406970,5500,5500,5500,5500,0
|
|
20231220,111200,193406970,5500,5500,5500,5500,100
|
|
20231220,111100,192856970,5520,5500,5520,5500,120
|
|
20231220,111000,192194970,5500,5510,5510,5500,136
|
|
20231220,110900,191445780,5500,5500,5500,5500,0
|
|
20231220,110800,191445780,5500,5500,5500,5500,0
|
|
20231220,110700,191445780,5500,5500,5500,5500,363
|
|
20231220,110600,189449280,5500,5500,5500,5500,0
|
|
20231220,110500,189449280,5500,5500,5500,5500,0
|
|
20231220,110400,189449280,5500,5500,5500,5500,0
|
|
20231220,110300,189449280,5500,5500,5500,5500,0
|
|
20231220,110200,189449280,5500,5500,5500,5500,137
|
|
20231220,110100,188695780,5500,5500,5500,5500,0
|
|
20231220,110000,188695780,5500,5500,5500,5500,15
|
|
20231220,105900,188613280,5500,5500,5500,5500,500
|
|
20231220,105800,185863280,5500,5500,5500,5500,1000
|
|
20231220,105700,180363280,5520,5530,5530,5520,1224
|
|
20231220,105600,173604800,5540,5540,5540,5540,10
|
|
20231220,105500,173549400,5540,5540,5540,5540,100
|
|
20231220,105400,172995400,5520,5520,5520,5520,0
|
|
20231220,105300,172995400,5520,5530,5530,5500,1717
|
|
20231220,105200,163533300,5560,5560,5560,5560,1
|
|
20231220,105100,163527740,5550,5550,5550,5550,50
|
|
20231220,105000,163250240,5560,5560,5560,5560,0
|
|
20231220,104900,163250240,5560,5550,5560,5550,831
|
|
20231220,104800,158635170,5550,5550,5550,5550,0
|
|
20231220,104700,158635170,5550,5550,5550,5550,500
|
|
20231220,104600,155860170,5550,5550,5550,5550,71
|
|
20231220,104500,155466120,5550,5550,5550,5550,555
|
|
20231220,104400,152385870,5550,5550,5550,5550,9
|
|
20231220,104300,152335920,5560,5560,5570,5550,229
|
|
20231220,104200,151061680,5560,5540,5560,5540,983
|
|
20231220,104100,145606540,5530,5540,5540,5530,193
|
|
20231220,104000,144538520,5540,5540,5550,5540,22
|
|
20231220,103900,144416630,5560,5560,5560,5550,77
|
|
20231220,103800,143988520,5570,5540,5580,5540,3744
|
|
20231220,103700,123178250,5540,5510,5540,5510,2019
|
|
20231220,103600,112030430,5510,5510,5510,5510,74
|
|
20231220,103500,111622690,5510,5510,5510,5510,0
|
|
20231220,103400,111622690,5510,5510,5510,5510,2
|
|
20231220,103300,111611670,5510,5500,5510,5500,1336
|
|
20231220,103200,104259890,5490,5490,5490,5490,0
|
|
20231220,103100,104259890,5490,5490,5490,5490,0
|
|
20231220,103000,104259890,5490,5470,5490,5470,968
|
|
20231220,102900,98950530,5470,5470,5470,5470,0
|
|
20231220,102800,98950530,5470,5470,5470,5470,0
|
|
20231220,102700,98950530,5470,5470,5470,5470,0
|
|
20231220,102600,98950530,5470,5470,5470,5470,0
|
|
20231220,102500,98950530,5470,5470,5470,5470,0
|
|
20231220,102400,98950530,5470,5470,5470,5470,100
|
|
20231220,102300,98403530,5480,5480,5480,5480,0
|
|
20231220,102200,98403530,5480,5480,5480,5480,0
|
|
20231220,102100,98403530,5480,5480,5480,5480,3
|
|
20231220,102000,98387090,5470,5470,5470,5470,0
|
|
20231220,101900,98387090,5470,5460,5470,5460,745
|
|
20231220,101800,94312600,5460,5460,5460,5460,0
|
|
20231220,101700,94312600,5460,5460,5460,5460,0
|
|
20231220,101600,94312600,5460,5460,5460,5460,30
|
|
20231220,101500,94148800,5400,5400,5400,5400,0
|
|
20231220,101400,94148800,5400,5450,5450,5320,3844
|
|
20231220,101300,73420260,5470,5470,5470,5470,0
|
|
20231220,101200,73420260,5470,5470,5470,5470,1
|
|
20231220,101100,73414790,5450,5450,5450,5450,33
|
|
20231220,101000,73234940,5450,5450,5450,5450,87
|
|
20231220,100900,72760790,5450,5450,5450,5450,0
|
|
20231220,100800,72760790,5450,5450,5450,5450,0
|
|
20231220,100700,72760790,5450,5450,5450,5450,0
|
|
20231220,100600,72760790,5450,5450,5450,5450,23
|
|
20231220,100500,72635440,5460,5460,5460,5460,0
|
|
20231220,100400,72635440,5460,5460,5460,5460,76
|
|
20231220,100300,72220480,5460,5460,5460,5460,0
|
|
20231220,100200,72220480,5460,5460,5460,5460,0
|
|
20231220,100100,72220480,5460,5460,5460,5460,20
|
|
20231220,100000,72111280,5460,5460,5460,5460,139
|
|
20231220,095900,71352340,5460,5460,5460,5460,0
|
|
20231220,095800,71352340,5460,5460,5460,5460,0
|
|
20231220,095700,71352340,5460,5460,5460,5460,5
|
|
20231220,095600,71325040,5460,5460,5460,5460,0
|
|
20231220,095500,71325040,5460,5460,5460,5460,60
|
|
20231220,095400,70997440,5460,5460,5460,5460,0
|
|
20231220,095300,70997440,5460,5460,5460,5460,0
|
|
20231220,095200,70997440,5460,5460,5460,5460,636
|
|
20231220,095100,67524880,5450,5450,5450,5450,94
|
|
20231220,095000,67012580,5450,5450,5450,5450,10
|
|
20231220,094900,66958080,5480,5480,5480,5480,0
|
|
20231220,094800,66958080,5480,5480,5480,5480,0
|
|
20231220,094700,66958080,5480,5480,5480,5480,0
|
|
20231220,094600,66958080,5480,5480,5480,5480,0
|
|
20231220,094500,66958080,5480,5480,5480,5480,0
|
|
20231220,094400,66958080,5480,5480,5480,5480,0
|
|
20231220,094300,66958080,5480,5480,5480,5480,3
|
|
20231220,094200,66941640,5450,5450,5450,5450,500
|
|
20231220,094100,64216640,5450,5450,5450,5450,0
|
|
20231220,094000,64216640,5450,5480,5480,5450,4
|
|
20231220,093900,64194810,5450,5450,5450,5450,165
|
|
20231220,093800,63295560,5450,5490,5490,5450,52
|
|
20231220,093700,63012120,5450,5460,5480,5440,961
|
|
20231220,093600,57770220,5470,5480,5480,5470,767
|
|
20231220,093500,53572940,5480,5480,5480,5480,0
|
|
20231220,093400,53572940,5480,5480,5480,5480,1
|
|
20231220,093300,53567460,5490,5480,5490,5480,21
|
|
20231220,093200,53452370,5500,5500,5500,5500,0
|
|
20231220,093100,53452370,5500,5490,5500,5490,1202
|
|
20231220,093000,46841750,5490,5500,5500,5490,689
|
|
20231220,092900,43057870,5500,5500,5500,5500,30
|
|
20231220,092800,42892870,5500,5500,5500,5500,1
|
|
20231220,092700,42887370,5470,5480,5480,5470,180
|
|
20231220,092600,41902240,5480,5480,5480,5480,0
|
|
20231220,092500,41902240,5480,5480,5480,5480,0
|
|
20231220,092400,41902240,5480,5480,5480,5480,907
|
|
20231220,092300,36931880,5470,5470,5470,5470,42
|
|
20231220,092200,36702140,5480,5480,5480,5480,0
|
|
20231220,092100,36702140,5480,5480,5480,5480,1
|
|
20231220,092000,36696660,5480,5490,5490,5480,301
|
|
20231220,091900,35046580,5500,5480,5500,5480,394
|
|
20231220,091800,32882200,5480,5480,5480,5480,10
|
|
20231220,091700,32827400,5480,5480,5480,5480,10
|
|
20231220,091600,32772600,5480,5480,5480,5480,500
|
|
20231220,091500,30032600,5480,5510,5510,5480,312
|
|
20231220,091400,28319600,5510,5510,5510,5510,249
|
|
20231220,091300,26947610,5510,5430,5510,5430,2536
|
|
20231220,091200,13026600,5450,5450,5450,5450,10
|
|
20231220,091100,12972100,5420,5420,5420,5420,36
|
|
20231220,091000,12776980,5460,5460,5460,5460,0
|
|
20231220,090900,12776980,5460,5460,5460,5460,106
|
|
20231220,090800,12198220,5460,5460,5460,5460,0
|
|
20231220,090700,12198220,5460,5460,5460,5460,400
|
|
20231220,090600,10014220,5460,5450,5460,5450,243
|
|
20231220,090500,8687770,5450,5450,5450,5450,98
|
|
20231220,090400,8153670,5450,5410,5450,5410,104
|
|
20231220,090300,7590870,5400,5400,5400,5400,0
|
|
20231220,090200,7590870,5400,5400,5400,5400,0
|
|
20231220,090100,7590870,5400,5410,5410,5400,250
|
|
20231220,090000,6240750,5460,5380,5460,5380,1146
|