734 lines
35 KiB
CSV
734 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,211100,261800680,5500,5500,5500,5500,87
|
|
20231222,211000,261800680,5500,5500,5500,5500,0
|
|
20231222,210900,261800680,5500,5500,5500,5500,0
|
|
20231222,210800,261800680,5500,5500,5500,5500,0
|
|
20231222,210700,261800680,5500,5500,5500,5500,0
|
|
20231222,210600,261800680,5500,5500,5500,5500,0
|
|
20231222,210500,261800680,5500,5500,5500,5500,0
|
|
20231222,210400,261800680,5500,5500,5500,5500,0
|
|
20231222,210300,261800680,5500,5500,5500,5500,0
|
|
20231222,210200,261800680,5500,5500,5500,5500,0
|
|
20231222,210100,261800680,5500,5500,5500,5500,0
|
|
20231222,210000,261800680,5500,5500,5500,5500,0
|
|
20231222,205900,261800680,5500,5500,5500,5500,0
|
|
20231222,205800,261800680,5500,5500,5500,5500,0
|
|
20231222,205700,261800680,5500,5500,5500,5500,0
|
|
20231222,205600,261800680,5500,5500,5500,5500,0
|
|
20231222,205500,261800680,5500,5500,5500,5500,0
|
|
20231222,205400,261800680,5500,5500,5500,5500,0
|
|
20231222,205300,261800680,5500,5500,5500,5500,0
|
|
20231222,205200,261800680,5500,5500,5500,5500,0
|
|
20231222,205100,261800680,5500,5500,5500,5500,0
|
|
20231222,205000,261800680,5500,5500,5500,5500,0
|
|
20231222,204900,261800680,5500,5500,5500,5500,0
|
|
20231222,204800,261800680,5500,5500,5500,5500,0
|
|
20231222,204700,261800680,5500,5500,5500,5500,0
|
|
20231222,204600,261800680,5500,5500,5500,5500,0
|
|
20231222,204500,261800680,5500,5500,5500,5500,0
|
|
20231222,204400,261800680,5500,5500,5500,5500,0
|
|
20231222,204300,261800680,5500,5500,5500,5500,0
|
|
20231222,204200,261800680,5500,5500,5500,5500,0
|
|
20231222,204100,261800680,5500,5500,5500,5500,87
|
|
20231222,204000,261800680,5500,5500,5500,5500,0
|
|
20231222,203900,261800680,5500,5500,5500,5500,0
|
|
20231222,203800,261800680,5500,5500,5500,5500,0
|
|
20231222,203700,261800680,5500,5500,5500,5500,0
|
|
20231222,203600,261800680,5500,5500,5500,5500,0
|
|
20231222,203500,261800680,5500,5500,5500,5500,0
|
|
20231222,203400,261800680,5500,5500,5500,5500,0
|
|
20231222,203300,261800680,5500,5500,5500,5500,0
|
|
20231222,203200,261800680,5500,5500,5500,5500,0
|
|
20231222,203100,261800680,5500,5500,5500,5500,0
|
|
20231222,203000,261800680,5500,5500,5500,5500,0
|
|
20231222,202900,261800680,5500,5500,5500,5500,0
|
|
20231222,202800,261800680,5500,5500,5500,5500,0
|
|
20231222,202700,261800680,5500,5500,5500,5500,0
|
|
20231222,202600,261800680,5500,5500,5500,5500,0
|
|
20231222,202500,261800680,5500,5500,5500,5500,0
|
|
20231222,202400,261800680,5500,5500,5500,5500,0
|
|
20231222,202300,261800680,5500,5500,5500,5500,0
|
|
20231222,202200,261800680,5500,5500,5500,5500,0
|
|
20231222,202100,261800680,5500,5500,5500,5500,0
|
|
20231222,202000,261800680,5500,5500,5500,5500,0
|
|
20231222,201900,261800680,5500,5500,5500,5500,0
|
|
20231222,201800,261800680,5500,5500,5500,5500,0
|
|
20231222,201700,261800680,5500,5500,5500,5500,0
|
|
20231222,201600,261800680,5500,5500,5500,5500,0
|
|
20231222,201500,261800680,5500,5500,5500,5500,0
|
|
20231222,201400,261800680,5500,5500,5500,5500,0
|
|
20231222,201300,261800680,5500,5500,5500,5500,0
|
|
20231222,201200,261800680,5500,5500,5500,5500,0
|
|
20231222,201100,261800680,5500,5500,5500,5500,87
|
|
20231222,201000,261800680,5500,5500,5500,5500,0
|
|
20231222,200900,261800680,5500,5500,5500,5500,0
|
|
20231222,200800,261800680,5500,5500,5500,5500,0
|
|
20231222,200700,261800680,5500,5500,5500,5500,0
|
|
20231222,200600,261800680,5500,5500,5500,5500,0
|
|
20231222,200500,261800680,5500,5500,5500,5500,0
|
|
20231222,200400,261800680,5500,5500,5500,5500,0
|
|
20231222,200300,261800680,5500,5500,5500,5500,0
|
|
20231222,200200,261800680,5500,5500,5500,5500,0
|
|
20231222,200100,261800680,5500,5500,5500,5500,0
|
|
20231222,200000,261800680,5500,5500,5500,5500,0
|
|
20231222,195900,261800680,5500,5500,5500,5500,0
|
|
20231222,195800,261800680,5500,5500,5500,5500,0
|
|
20231222,195700,261800680,5500,5500,5500,5500,0
|
|
20231222,195600,261800680,5500,5500,5500,5500,0
|
|
20231222,195500,261800680,5500,5500,5500,5500,0
|
|
20231222,195400,261800680,5500,5500,5500,5500,0
|
|
20231222,195300,261800680,5500,5500,5500,5500,0
|
|
20231222,195200,261800680,5500,5500,5500,5500,0
|
|
20231222,195100,261800680,5500,5500,5500,5500,0
|
|
20231222,195000,261800680,5500,5500,5500,5500,0
|
|
20231222,194900,261800680,5500,5500,5500,5500,0
|
|
20231222,194800,261800680,5500,5500,5500,5500,0
|
|
20231222,194700,261800680,5500,5500,5500,5500,0
|
|
20231222,194600,261800680,5500,5500,5500,5500,0
|
|
20231222,194500,261800680,5500,5500,5500,5500,0
|
|
20231222,194400,261800680,5500,5500,5500,5500,0
|
|
20231222,194300,261800680,5500,5500,5500,5500,0
|
|
20231222,194200,261800680,5500,5500,5500,5500,0
|
|
20231222,194100,261800680,5500,5500,5500,5500,87
|
|
20231222,194000,261800680,5500,5500,5500,5500,0
|
|
20231222,193900,261800680,5500,5500,5500,5500,0
|
|
20231222,193800,261800680,5500,5500,5500,5500,0
|
|
20231222,193700,261800680,5500,5500,5500,5500,0
|
|
20231222,193600,261800680,5500,5500,5500,5500,0
|
|
20231222,193500,261800680,5500,5500,5500,5500,0
|
|
20231222,193400,261800680,5500,5500,5500,5500,0
|
|
20231222,193300,261800680,5500,5500,5500,5500,0
|
|
20231222,193200,261800680,5500,5500,5500,5500,0
|
|
20231222,193100,261800680,5500,5500,5500,5500,0
|
|
20231222,193000,261800680,5500,5500,5500,5500,0
|
|
20231222,192900,261800680,5500,5500,5500,5500,0
|
|
20231222,192800,261800680,5500,5500,5500,5500,0
|
|
20231222,192700,261800680,5500,5500,5500,5500,0
|
|
20231222,192600,261800680,5500,5500,5500,5500,0
|
|
20231222,192500,261800680,5500,5500,5500,5500,0
|
|
20231222,192400,261800680,5500,5500,5500,5500,0
|
|
20231222,192300,261800680,5500,5500,5500,5500,0
|
|
20231222,192200,261800680,5500,5500,5500,5500,0
|
|
20231222,192100,261800680,5500,5500,5500,5500,0
|
|
20231222,192000,261800680,5500,5500,5500,5500,0
|
|
20231222,191900,261800680,5500,5500,5500,5500,0
|
|
20231222,191800,261800680,5500,5500,5500,5500,0
|
|
20231222,191700,261800680,5500,5500,5500,5500,0
|
|
20231222,191600,261800680,5500,5500,5500,5500,0
|
|
20231222,191500,261800680,5500,5500,5500,5500,0
|
|
20231222,191400,261800680,5500,5500,5500,5500,0
|
|
20231222,191300,261800680,5500,5500,5500,5500,0
|
|
20231222,191200,261800680,5500,5500,5500,5500,0
|
|
20231222,191100,261800680,5500,5500,5500,5500,87
|
|
20231222,191000,261800680,5500,5500,5500,5500,0
|
|
20231222,190900,261800680,5500,5500,5500,5500,0
|
|
20231222,190800,261800680,5500,5500,5500,5500,0
|
|
20231222,190700,261800680,5500,5500,5500,5500,0
|
|
20231222,190600,261800680,5500,5500,5500,5500,0
|
|
20231222,190500,261800680,5500,5500,5500,5500,0
|
|
20231222,190400,261800680,5500,5500,5500,5500,0
|
|
20231222,190300,261800680,5500,5500,5500,5500,0
|
|
20231222,190200,261800680,5500,5500,5500,5500,0
|
|
20231222,190100,261800680,5500,5500,5500,5500,0
|
|
20231222,190000,261800680,5500,5500,5500,5500,0
|
|
20231222,185900,261800680,5500,5500,5500,5500,0
|
|
20231222,185800,261800680,5500,5500,5500,5500,0
|
|
20231222,185700,261800680,5500,5500,5500,5500,0
|
|
20231222,185600,261800680,5500,5500,5500,5500,0
|
|
20231222,185500,261800680,5500,5500,5500,5500,0
|
|
20231222,185400,261800680,5500,5500,5500,5500,0
|
|
20231222,185300,261800680,5500,5500,5500,5500,0
|
|
20231222,185200,261800680,5500,5500,5500,5500,0
|
|
20231222,185100,261800680,5500,5500,5500,5500,0
|
|
20231222,185000,261800680,5500,5500,5500,5500,0
|
|
20231222,184900,261800680,5500,5500,5500,5500,0
|
|
20231222,184800,261800680,5500,5500,5500,5500,0
|
|
20231222,184700,261800680,5500,5500,5500,5500,0
|
|
20231222,184600,261800680,5500,5500,5500,5500,0
|
|
20231222,184500,261800680,5500,5500,5500,5500,0
|
|
20231222,184400,261800680,5500,5500,5500,5500,0
|
|
20231222,184300,261800680,5500,5500,5500,5500,0
|
|
20231222,184200,261800680,5500,5500,5500,5500,0
|
|
20231222,184100,261800680,5500,5500,5500,5500,87
|
|
20231222,184000,261800680,5500,5500,5500,5500,0
|
|
20231222,183900,261800680,5500,5500,5500,5500,0
|
|
20231222,183800,261800680,5500,5500,5500,5500,0
|
|
20231222,183700,261800680,5500,5500,5500,5500,0
|
|
20231222,183600,261800680,5500,5500,5500,5500,0
|
|
20231222,183500,261800680,5500,5500,5500,5500,0
|
|
20231222,183400,261800680,5500,5500,5500,5500,0
|
|
20231222,183300,261800680,5500,5500,5500,5500,0
|
|
20231222,183200,261800680,5500,5500,5500,5500,0
|
|
20231222,183100,261800680,5500,5500,5500,5500,0
|
|
20231222,183000,261800680,5500,5500,5500,5500,0
|
|
20231222,182900,261800680,5500,5500,5500,5500,0
|
|
20231222,182800,261800680,5500,5500,5500,5500,0
|
|
20231222,182700,261800680,5500,5500,5500,5500,0
|
|
20231222,182600,261800680,5500,5500,5500,5500,0
|
|
20231222,182500,261800680,5500,5500,5500,5500,0
|
|
20231222,182400,261800680,5500,5500,5500,5500,0
|
|
20231222,182300,261800680,5500,5500,5500,5500,0
|
|
20231222,182200,261800680,5500,5500,5500,5500,0
|
|
20231222,182100,261800680,5500,5500,5500,5500,0
|
|
20231222,182000,261800680,5500,5500,5500,5500,0
|
|
20231222,181900,261800680,5500,5500,5500,5500,0
|
|
20231222,181800,261800680,5500,5500,5500,5500,0
|
|
20231222,181700,261800680,5500,5500,5500,5500,0
|
|
20231222,181600,261800680,5500,5500,5500,5500,0
|
|
20231222,181500,261800680,5500,5500,5500,5500,0
|
|
20231222,181400,261800680,5500,5500,5500,5500,0
|
|
20231222,181300,261800680,5500,5500,5500,5500,0
|
|
20231222,181200,261800680,5500,5500,5500,5500,0
|
|
20231222,181100,261800680,5500,5500,5500,5500,87
|
|
20231222,181000,261800680,5500,5500,5500,5500,0
|
|
20231222,180900,261800680,5500,5500,5500,5500,0
|
|
20231222,180800,261800680,5500,5500,5500,5500,0
|
|
20231222,180700,261800680,5500,5500,5500,5500,0
|
|
20231222,180600,261800680,5500,5500,5500,5500,0
|
|
20231222,180500,261800680,5500,5500,5500,5500,0
|
|
20231222,180400,261800680,5500,5500,5500,5500,0
|
|
20231222,180300,261800680,5500,5500,5500,5500,0
|
|
20231222,180200,261800680,5500,5500,5500,5500,0
|
|
20231222,180100,261800680,5500,5500,5500,5500,0
|
|
20231222,180000,261800680,5500,5500,5500,5500,0
|
|
20231222,175900,261800680,5500,5500,5500,5500,0
|
|
20231222,175800,261800680,5500,5500,5500,5500,0
|
|
20231222,175700,261800680,5500,5500,5500,5500,0
|
|
20231222,175600,261800680,5500,5500,5500,5500,0
|
|
20231222,175500,261800680,5500,5500,5500,5500,0
|
|
20231222,175400,261800680,5500,5500,5500,5500,0
|
|
20231222,175300,261800680,5500,5500,5500,5500,0
|
|
20231222,175200,261800680,5500,5500,5500,5500,0
|
|
20231222,175100,261800680,5500,5500,5500,5500,0
|
|
20231222,175000,261800680,5500,5500,5500,5500,0
|
|
20231222,174900,261800680,5500,5500,5500,5500,0
|
|
20231222,174800,261800680,5500,5500,5500,5500,0
|
|
20231222,174700,261800680,5500,5500,5500,5500,0
|
|
20231222,174600,261800680,5500,5500,5500,5500,0
|
|
20231222,174500,261800680,5500,5500,5500,5500,0
|
|
20231222,174400,261800680,5500,5500,5500,5500,0
|
|
20231222,174300,261800680,5500,5500,5500,5500,0
|
|
20231222,174200,261800680,5500,5500,5500,5500,0
|
|
20231222,174100,261800680,5500,5500,5500,5500,87
|
|
20231222,174000,261800680,5500,5500,5500,5500,0
|
|
20231222,173900,261800680,5500,5500,5500,5500,0
|
|
20231222,173800,261800680,5500,5500,5500,5500,0
|
|
20231222,173700,261800680,5500,5500,5500,5500,0
|
|
20231222,173600,261800680,5500,5500,5500,5500,0
|
|
20231222,173500,261800680,5500,5500,5500,5500,0
|
|
20231222,173400,261800680,5500,5500,5500,5500,0
|
|
20231222,173300,261800680,5500,5500,5500,5500,0
|
|
20231222,173200,261800680,5500,5500,5500,5500,0
|
|
20231222,173100,261800680,5500,5500,5500,5500,0
|
|
20231222,173000,261800680,5500,5500,5500,5500,0
|
|
20231222,172900,261800680,5500,5500,5500,5500,0
|
|
20231222,172800,261800680,5500,5500,5500,5500,0
|
|
20231222,172700,261800680,5500,5500,5500,5500,0
|
|
20231222,172600,261800680,5500,5500,5500,5500,0
|
|
20231222,172500,261800680,5500,5500,5500,5500,0
|
|
20231222,172400,261800680,5500,5500,5500,5500,0
|
|
20231222,172300,261800680,5500,5500,5500,5500,0
|
|
20231222,172200,261800680,5500,5500,5500,5500,0
|
|
20231222,172100,261800680,5500,5500,5500,5500,0
|
|
20231222,172000,261800680,5500,5500,5500,5500,0
|
|
20231222,171900,261800680,5500,5500,5500,5500,0
|
|
20231222,171800,261800680,5500,5500,5500,5500,0
|
|
20231222,171700,261800680,5500,5500,5500,5500,0
|
|
20231222,171600,261800680,5500,5500,5500,5500,0
|
|
20231222,171500,261800680,5500,5500,5500,5500,0
|
|
20231222,171400,261800680,5500,5500,5500,5500,0
|
|
20231222,171300,261800680,5500,5500,5500,5500,0
|
|
20231222,171200,261800680,5500,5500,5500,5500,0
|
|
20231222,171100,261800680,5500,5500,5500,5500,87
|
|
20231222,171000,261800680,5500,5500,5500,5500,0
|
|
20231222,170900,261800680,5500,5500,5500,5500,0
|
|
20231222,170800,261800680,5500,5500,5500,5500,0
|
|
20231222,170700,261800680,5500,5500,5500,5500,0
|
|
20231222,170600,261800680,5500,5500,5500,5500,0
|
|
20231222,170500,261800680,5500,5500,5500,5500,0
|
|
20231222,170400,261800680,5500,5500,5500,5500,0
|
|
20231222,170300,261800680,5500,5500,5500,5500,0
|
|
20231222,170200,261800680,5500,5500,5500,5500,0
|
|
20231222,170100,261800680,5500,5500,5500,5500,0
|
|
20231222,170000,261800680,5500,5500,5500,5500,0
|
|
20231222,165900,261800680,5500,5500,5500,5500,0
|
|
20231222,165800,261800680,5500,5500,5500,5500,0
|
|
20231222,165700,261800680,5500,5500,5500,5500,0
|
|
20231222,165600,261800680,5500,5500,5500,5500,0
|
|
20231222,165500,261800680,5500,5500,5500,5500,0
|
|
20231222,165400,261800680,5500,5500,5500,5500,0
|
|
20231222,165300,261800680,5500,5500,5500,5500,0
|
|
20231222,165200,261800680,5500,5500,5500,5500,0
|
|
20231222,165100,261800680,5500,5500,5500,5500,0
|
|
20231222,165000,261800680,5500,5500,5500,5500,0
|
|
20231222,164900,261800680,5500,5500,5500,5500,0
|
|
20231222,164800,261800680,5500,5500,5500,5500,0
|
|
20231222,164700,261800680,5500,5500,5500,5500,0
|
|
20231222,164600,261800680,5500,5500,5500,5500,0
|
|
20231222,164500,261800680,5500,5500,5500,5500,0
|
|
20231222,164400,261800680,5500,5500,5500,5500,0
|
|
20231222,164300,261800680,5500,5500,5500,5500,0
|
|
20231222,164200,261800680,5500,5500,5500,5500,0
|
|
20231222,164100,261800680,5500,5500,5500,5500,87
|
|
20231222,164000,261800680,5500,5500,5500,5500,0
|
|
20231222,163900,261800680,5500,5500,5500,5500,0
|
|
20231222,163800,261800680,5500,5500,5500,5500,0
|
|
20231222,163700,261800680,5500,5500,5500,5500,0
|
|
20231222,163600,261800680,5500,5500,5500,5500,0
|
|
20231222,163500,261800680,5500,5500,5500,5500,0
|
|
20231222,163400,261800680,5500,5500,5500,5500,0
|
|
20231222,163300,261800680,5500,5500,5500,5500,0
|
|
20231222,163200,261800680,5500,5500,5500,5500,0
|
|
20231222,163100,261800680,5500,5500,5500,5500,0
|
|
20231222,163000,261800680,5500,5500,5500,5500,0
|
|
20231222,162900,261800680,5500,5500,5500,5500,0
|
|
20231222,162800,261800680,5500,5500,5500,5500,0
|
|
20231222,162700,261800680,5500,5500,5500,5500,0
|
|
20231222,162600,261800680,5500,5500,5500,5500,0
|
|
20231222,162500,261800680,5500,5500,5500,5500,0
|
|
20231222,162400,261800680,5500,5500,5500,5500,0
|
|
20231222,162300,261800680,5500,5500,5500,5500,0
|
|
20231222,162200,261800680,5500,5500,5500,5500,0
|
|
20231222,162100,261800680,5500,5500,5500,5500,0
|
|
20231222,162000,261800680,5500,5500,5500,5500,0
|
|
20231222,161900,261800680,5500,5500,5500,5500,0
|
|
20231222,161800,261800680,5500,5500,5500,5500,0
|
|
20231222,161700,261800680,5500,5500,5500,5500,0
|
|
20231222,161600,261800680,5500,5500,5500,5500,0
|
|
20231222,161500,261800680,5500,5500,5500,5500,0
|
|
20231222,161400,261800680,5500,5500,5500,5500,0
|
|
20231222,161300,261800680,5500,5500,5500,5500,0
|
|
20231222,161200,261800680,5500,5500,5500,5500,0
|
|
20231222,161100,261800680,5500,5500,5500,5500,87
|
|
20231222,161000,261800680,5500,5500,5500,5500,0
|
|
20231222,160900,261800680,5500,5500,5500,5500,0
|
|
20231222,160800,261800680,5500,5500,5500,5500,0
|
|
20231222,160700,261800680,5500,5500,5500,5500,0
|
|
20231222,160600,261800680,5500,5500,5500,5500,0
|
|
20231222,160500,261800680,5500,5500,5500,5500,0
|
|
20231222,160400,261800680,5500,5500,5500,5500,0
|
|
20231222,160300,261800680,5500,5500,5500,5500,0
|
|
20231222,160200,261800680,5500,5500,5500,5500,0
|
|
20231222,160100,261800680,5500,5500,5500,5500,0
|
|
20231222,160000,261800680,5500,5500,5500,5500,0
|
|
20231222,155900,261800680,5500,5500,5500,5500,0
|
|
20231222,155800,261800680,5500,5500,5500,5500,0
|
|
20231222,155700,261800680,5500,5500,5500,5500,0
|
|
20231222,155600,261800680,5500,5500,5500,5500,0
|
|
20231222,155500,261800680,5500,5500,5500,5500,0
|
|
20231222,155400,261800680,5500,5500,5500,5500,0
|
|
20231222,155300,261800680,5500,5500,5500,5500,0
|
|
20231222,155200,261800680,5500,5500,5500,5500,0
|
|
20231222,155100,261800680,5500,5500,5500,5500,0
|
|
20231222,155000,261800680,5500,5500,5500,5500,0
|
|
20231222,154900,261800680,5500,5500,5500,5500,0
|
|
20231222,154800,261800680,5500,5500,5500,5500,0
|
|
20231222,154700,261800680,5500,5500,5500,5500,0
|
|
20231222,154600,261800680,5500,5500,5500,5500,0
|
|
20231222,154500,261800680,5500,5500,5500,5500,0
|
|
20231222,154400,261800680,5500,5500,5500,5500,0
|
|
20231222,154300,261800680,5500,5500,5500,5500,0
|
|
20231222,154200,261800680,5500,5500,5500,5500,0
|
|
20231222,154100,261800680,5500,5500,5500,5500,87
|
|
20231222,154000,261800680,5500,5500,5500,5500,0
|
|
20231222,153900,261800680,5500,5500,5500,5500,0
|
|
20231222,153800,261800680,5500,5500,5500,5500,0
|
|
20231222,153700,261800680,5500,5500,5500,5500,0
|
|
20231222,153600,261800680,5500,5500,5500,5500,0
|
|
20231222,153500,261800680,5500,5500,5500,5500,0
|
|
20231222,153400,261800680,5500,5500,5500,5500,0
|
|
20231222,153300,261800680,5500,5500,5500,5500,0
|
|
20231222,153200,261800680,5500,5500,5500,5500,0
|
|
20231222,153100,261800680,5500,5500,5500,5500,0
|
|
20231222,153000,261800680,5500,5500,5500,5500,87
|
|
20231222,152900,261322180,5500,5500,5500,5500,0
|
|
20231222,152800,261322180,5500,5500,5500,5500,0
|
|
20231222,152700,261322180,5500,5500,5500,5500,0
|
|
20231222,152600,261322180,5500,5500,5500,5500,0
|
|
20231222,152500,261322180,5500,5500,5500,5500,0
|
|
20231222,152400,261322180,5500,5500,5500,5500,0
|
|
20231222,152300,261322180,5500,5500,5500,5500,0
|
|
20231222,152200,261322180,5500,5500,5500,5500,0
|
|
20231222,152100,261322180,5500,5500,5500,5500,0
|
|
20231222,152000,261322180,5500,5500,5500,5500,0
|
|
20231222,151900,261322180,5500,5500,5500,5500,78
|
|
20231222,151800,260893180,5480,5480,5480,5480,0
|
|
20231222,151700,260893180,5480,5480,5480,5480,80
|
|
20231222,151600,260454780,5480,5480,5480,5480,0
|
|
20231222,151500,260454780,5480,5480,5480,5480,0
|
|
20231222,151400,260454780,5480,5480,5480,5480,0
|
|
20231222,151300,260454780,5480,5490,5490,5480,40
|
|
20231222,151200,260235540,5500,5500,5500,5500,1
|
|
20231222,151100,260230040,5500,5500,5500,5500,0
|
|
20231222,151000,260230040,5500,5500,5500,5500,0
|
|
20231222,150900,260230040,5500,5500,5500,5500,3
|
|
20231222,150800,260213540,5500,5500,5500,5500,2
|
|
20231222,150700,260202540,5490,5490,5490,5490,20
|
|
20231222,150600,260092740,5490,5510,5510,5490,341
|
|
20231222,150500,258220290,5500,5500,5500,5500,0
|
|
20231222,150400,258220290,5500,5500,5500,5500,500
|
|
20231222,150300,255470290,5510,5510,5510,5510,1
|
|
20231222,150200,255464780,5510,5510,5510,5510,6
|
|
20231222,150100,255431720,5510,5510,5510,5510,2
|
|
20231222,150000,255420700,5510,5510,5510,5490,2449
|
|
20231222,145900,241974540,5510,5510,5510,5510,0
|
|
20231222,145800,241974540,5510,5510,5510,5510,0
|
|
20231222,145700,241974540,5510,5510,5510,5510,0
|
|
20231222,145600,241974540,5510,5510,5510,5510,0
|
|
20231222,145500,241974540,5510,5510,5510,5510,0
|
|
20231222,145400,241974540,5510,5510,5510,5510,1
|
|
20231222,145300,241969030,5510,5510,5510,5510,4
|
|
20231222,145200,241946990,5510,5510,5510,5510,0
|
|
20231222,145100,241946990,5510,5510,5510,5510,0
|
|
20231222,145000,241946990,5510,5510,5510,5510,1
|
|
20231222,144900,241941480,5520,5510,5520,5510,46
|
|
20231222,144800,241687790,5510,5510,5510,5510,1
|
|
20231222,144700,241682280,5510,5510,5510,5510,611
|
|
20231222,144600,238315670,5500,5500,5500,5500,7
|
|
20231222,144500,238277170,5500,5500,5500,5500,0
|
|
20231222,144400,238277170,5500,5500,5500,5500,0
|
|
20231222,144300,238277170,5500,5500,5500,5500,0
|
|
20231222,144200,238277170,5500,5500,5500,5500,51
|
|
20231222,144100,237996670,5510,5510,5510,5510,0
|
|
20231222,144000,237996670,5510,5510,5510,5510,0
|
|
20231222,143900,237996670,5510,5510,5510,5510,0
|
|
20231222,143800,237996670,5510,5510,5510,5510,9
|
|
20231222,143700,237947080,5510,5510,5510,5510,0
|
|
20231222,143600,237947080,5510,5510,5510,5510,0
|
|
20231222,143500,237947080,5510,5510,5510,5510,0
|
|
20231222,143400,237947080,5510,5510,5510,5510,0
|
|
20231222,143300,237947080,5510,5510,5510,5510,0
|
|
20231222,143200,237947080,5510,5510,5510,5510,2
|
|
20231222,143100,237936060,5500,5500,5500,5500,24
|
|
20231222,143000,237804060,5500,5500,5500,5500,35
|
|
20231222,142900,237611560,5490,5490,5490,5490,0
|
|
20231222,142800,237611560,5490,5490,5490,5490,0
|
|
20231222,142700,237611560,5490,5490,5490,5490,150
|
|
20231222,142600,236788060,5480,5470,5480,5470,291
|
|
20231222,142500,235193840,5450,5450,5450,5450,10
|
|
20231222,142400,235139340,5440,5440,5440,5440,0
|
|
20231222,142300,235139340,5440,5440,5440,5440,0
|
|
20231222,142200,235139340,5440,5440,5440,5440,168
|
|
20231222,142100,234225420,5440,5440,5440,5440,320
|
|
20231222,142000,232484620,5480,5480,5480,5440,1077
|
|
20231222,141900,226617700,5450,5490,5490,5450,826
|
|
20231222,141800,222101200,5490,5490,5490,5490,9
|
|
20231222,141700,222051790,5490,5490,5490,5490,0
|
|
20231222,141600,222051790,5490,5490,5490,5490,500
|
|
20231222,141500,219306790,5510,5510,5510,5510,0
|
|
20231222,141400,219306790,5510,5510,5510,5510,0
|
|
20231222,141300,219306790,5510,5510,5510,5510,0
|
|
20231222,141200,219306790,5510,5480,5510,5480,9
|
|
20231222,141100,219257230,5490,5490,5490,5490,0
|
|
20231222,141000,219257230,5490,5510,5510,5490,1670
|
|
20231222,140900,210084130,5490,5490,5490,5490,0
|
|
20231222,140800,210084130,5490,5490,5490,5490,0
|
|
20231222,140700,210084130,5490,5490,5490,5490,0
|
|
20231222,140600,210084130,5490,5500,5500,5490,300
|
|
20231222,140500,208436130,5510,5510,5510,5510,1
|
|
20231222,140400,208430620,5510,5510,5510,5510,0
|
|
20231222,140300,208430620,5510,5510,5510,5510,44
|
|
20231222,140200,208188180,5510,5510,5510,5510,1
|
|
20231222,140100,208182670,5510,5510,5510,5510,45
|
|
20231222,140000,207934720,5510,5510,5510,5510,0
|
|
20231222,135900,207934720,5510,5510,5510,5510,0
|
|
20231222,135800,207934720,5510,5510,5510,5510,0
|
|
20231222,135700,207934720,5510,5510,5510,5510,0
|
|
20231222,135600,207934720,5510,5510,5510,5510,0
|
|
20231222,135500,207934720,5510,5510,5510,5510,0
|
|
20231222,135400,207934720,5510,5510,5510,5510,0
|
|
20231222,135300,207934720,5510,5510,5510,5510,0
|
|
20231222,135200,207934720,5510,5510,5510,5510,0
|
|
20231222,135100,207934720,5510,5510,5510,5510,0
|
|
20231222,135000,207934720,5510,5510,5510,5510,0
|
|
20231222,134900,207934720,5510,5510,5510,5510,0
|
|
20231222,134800,207934720,5510,5510,5510,5510,0
|
|
20231222,134700,207934720,5510,5510,5510,5510,0
|
|
20231222,134600,207934720,5510,5510,5510,5510,0
|
|
20231222,134500,207934720,5510,5510,5510,5510,0
|
|
20231222,134400,207934720,5510,5510,5510,5510,0
|
|
20231222,134300,207934720,5510,5510,5510,5510,0
|
|
20231222,134200,207934720,5510,5510,5510,5510,33
|
|
20231222,134100,207752890,5510,5510,5510,5510,1
|
|
20231222,134000,207747380,5500,5500,5500,5500,0
|
|
20231222,133900,207747380,5500,5500,5500,5500,42
|
|
20231222,133800,207516380,5510,5510,5510,5510,9
|
|
20231222,133700,207466790,5510,5510,5510,5510,20
|
|
20231222,133600,207356590,5500,5510,5510,5500,24
|
|
20231222,133500,207224390,5510,5510,5510,5510,21
|
|
20231222,133400,207108680,5500,5500,5500,5500,84
|
|
20231222,133300,206646680,5510,5510,5510,5510,20
|
|
20231222,133200,206536480,5510,5510,5510,5510,21
|
|
20231222,133100,206420770,5510,5510,5510,5510,21
|
|
20231222,133000,206305060,5510,5510,5510,5510,20
|
|
20231222,132900,206194860,5510,5510,5510,5510,21
|
|
20231222,132800,206079150,5510,5510,5510,5510,0
|
|
20231222,132700,206079150,5510,5510,5510,5510,21
|
|
20231222,132600,205963440,5510,5510,5510,5510,20
|
|
20231222,132500,205853240,5510,5520,5520,5510,21
|
|
20231222,132400,205737520,5530,5510,5530,5510,23
|
|
20231222,132300,205610750,5510,5510,5510,5510,0
|
|
20231222,132200,205610750,5510,5510,5510,5510,36
|
|
20231222,132100,205412390,5510,5510,5510,5510,6
|
|
20231222,132000,205379330,5510,5510,5510,5510,20
|
|
20231222,131900,205269130,5510,5510,5510,5510,20
|
|
20231222,131800,205158930,5500,5500,5500,5500,0
|
|
20231222,131700,205158930,5500,5520,5520,5500,39
|
|
20231222,131600,204944330,5530,5530,5530,5530,2
|
|
20231222,131500,204933270,5500,5500,5500,5500,0
|
|
20231222,131400,204933270,5500,5500,5500,5500,36
|
|
20231222,131300,204735270,5500,5500,5500,5500,0
|
|
20231222,131200,204735270,5500,5500,5500,5500,0
|
|
20231222,131100,204735270,5500,5500,5500,5500,0
|
|
20231222,131000,204735270,5500,5500,5500,5500,0
|
|
20231222,130900,204735270,5500,5500,5500,5500,0
|
|
20231222,130800,204735270,5500,5500,5500,5500,0
|
|
20231222,130700,204735270,5500,5500,5500,5500,0
|
|
20231222,130600,204735270,5500,5500,5500,5500,623
|
|
20231222,130500,201308770,5500,5500,5500,5500,0
|
|
20231222,130400,201308770,5500,5500,5500,5500,5
|
|
20231222,130300,201281270,5500,5500,5500,5500,0
|
|
20231222,130200,201281270,5500,5500,5500,5500,203
|
|
20231222,130100,200164770,5500,5500,5500,5500,0
|
|
20231222,130000,200164770,5500,5540,5540,5500,793
|
|
20231222,125900,195790570,5540,5540,5550,5540,100
|
|
20231222,125800,195236550,5550,5540,5550,5540,39
|
|
20231222,125700,195020480,5540,5530,5540,5530,431
|
|
20231222,125600,192633070,5540,5540,5540,5540,611
|
|
20231222,125500,189248130,5540,5540,5540,5540,0
|
|
20231222,125400,189248130,5540,5540,5540,5540,0
|
|
20231222,125300,189248130,5540,5540,5540,5540,0
|
|
20231222,125200,189248130,5540,5540,5540,5540,1
|
|
20231222,125100,189242590,5550,5550,5550,5550,0
|
|
20231222,125000,189242590,5550,5550,5550,5550,0
|
|
20231222,124900,189242590,5550,5550,5550,5550,0
|
|
20231222,124800,189242590,5550,5550,5550,5550,0
|
|
20231222,124700,189242590,5550,5550,5550,5550,0
|
|
20231222,124600,189242590,5550,5550,5550,5550,10
|
|
20231222,124500,189187090,5520,5520,5520,5520,0
|
|
20231222,124400,189187090,5520,5520,5520,5520,1
|
|
20231222,124300,189181570,5550,5550,5550,5550,0
|
|
20231222,124200,189181570,5550,5550,5550,5550,0
|
|
20231222,124100,189181570,5550,5550,5550,5550,0
|
|
20231222,124000,189181570,5550,5550,5550,5550,0
|
|
20231222,123900,189181570,5550,5550,5550,5550,0
|
|
20231222,123800,189181570,5550,5550,5550,5550,0
|
|
20231222,123700,189181570,5550,5550,5550,5550,0
|
|
20231222,123600,189181570,5550,5550,5550,5550,0
|
|
20231222,123500,189181570,5550,5550,5550,5550,30
|
|
20231222,123400,189015070,5550,5550,5550,5550,18
|
|
20231222,123300,188915170,5540,5540,5540,5540,157
|
|
20231222,123200,188045390,5520,5520,5520,5520,0
|
|
20231222,123100,188045390,5520,5520,5520,5520,0
|
|
20231222,123000,188045390,5520,5520,5520,5520,0
|
|
20231222,122900,188045390,5520,5520,5520,5520,0
|
|
20231222,122800,188045390,5520,5520,5520,5520,18
|
|
20231222,122700,187946030,5540,5540,5540,5540,0
|
|
20231222,122600,187946030,5540,5540,5540,5540,0
|
|
20231222,122500,187946030,5540,5540,5540,5540,36
|
|
20231222,122400,187746590,5540,5540,5540,5540,0
|
|
20231222,122300,187746590,5540,5540,5540,5540,42
|
|
20231222,122200,187513910,5500,5500,5500,5500,0
|
|
20231222,122100,187513910,5500,5500,5500,5500,0
|
|
20231222,122000,187513910,5500,5500,5500,5500,0
|
|
20231222,121900,187513910,5500,5500,5500,5500,0
|
|
20231222,121800,187513910,5500,5500,5500,5500,0
|
|
20231222,121700,187513910,5500,5500,5500,5500,0
|
|
20231222,121600,187513910,5500,5500,5500,5500,0
|
|
20231222,121500,187513910,5500,5500,5500,5500,1
|
|
20231222,121400,187508410,5540,5540,5540,5540,1
|
|
20231222,121300,187502870,5540,5530,5540,5530,71
|
|
20231222,121200,187110060,5500,5500,5500,5500,0
|
|
20231222,121100,187110060,5500,5500,5500,5500,2
|
|
20231222,121000,187099060,5500,5500,5500,5500,0
|
|
20231222,120900,187099060,5500,5500,5500,5500,0
|
|
20231222,120800,187099060,5500,5500,5500,5500,50
|
|
20231222,120700,186824060,5500,5520,5520,5500,611
|
|
20231222,120600,183463520,5520,5520,5520,5520,29
|
|
20231222,120500,183303440,5520,5520,5520,5520,100
|
|
20231222,120400,182751440,5520,5520,5520,5520,0
|
|
20231222,120300,182751440,5520,5540,5540,5520,145
|
|
20231222,120200,181949930,5540,5540,5540,5540,5
|
|
20231222,120100,181922230,5540,5540,5540,5540,151
|
|
20231222,120000,181085690,5540,5540,5540,5540,0
|
|
20231222,115900,181085690,5540,5540,5540,5540,0
|
|
20231222,115800,181085690,5540,5540,5540,5540,0
|
|
20231222,115700,181085690,5540,5540,5540,5540,0
|
|
20231222,115600,181085690,5540,5540,5540,5540,0
|
|
20231222,115500,181085690,5540,5540,5540,5540,10
|
|
20231222,115400,181030290,5540,5540,5540,5540,37
|
|
20231222,115300,180825310,5540,5540,5540,5540,0
|
|
20231222,115200,180825310,5540,5540,5540,5540,0
|
|
20231222,115100,180825310,5540,5540,5540,5540,0
|
|
20231222,115000,180825310,5540,5540,5540,5540,0
|
|
20231222,114900,180825310,5540,5540,5540,5540,1
|
|
20231222,114800,180819770,5530,5530,5530,5530,0
|
|
20231222,114700,180819770,5530,5530,5530,5530,0
|
|
20231222,114600,180819770,5530,5530,5530,5530,1
|
|
20231222,114500,180814240,5530,5530,5530,5530,0
|
|
20231222,114400,180814240,5530,5530,5530,5530,0
|
|
20231222,114300,180814240,5530,5530,5530,5530,0
|
|
20231222,114200,180814240,5530,5530,5530,5530,0
|
|
20231222,114100,180814240,5530,5530,5530,5530,0
|
|
20231222,114000,180814240,5530,5530,5530,5530,0
|
|
20231222,113900,180814240,5530,5530,5530,5530,0
|
|
20231222,113800,180814240,5530,5530,5530,5530,201
|
|
20231222,113700,179702710,5520,5520,5520,5520,0
|
|
20231222,113600,179702710,5520,5520,5520,5520,241
|
|
20231222,113500,178372390,5530,5530,5530,5530,17
|
|
20231222,113400,178278380,5520,5520,5520,5520,0
|
|
20231222,113300,178278380,5520,5520,5520,5520,505
|
|
20231222,113200,175490780,5510,5500,5510,5500,66
|
|
20231222,113100,175127760,5500,5490,5500,5490,364
|
|
20231222,113000,173125900,5490,5500,5500,5490,326
|
|
20231222,112900,171333040,5510,5500,5510,5500,61
|
|
20231222,112800,170996940,5510,5500,5510,5500,11
|
|
20231222,112700,170936340,5500,5510,5510,5500,29
|
|
20231222,112600,170776560,5510,5510,5510,5510,0
|
|
20231222,112500,170776560,5510,5510,5510,5510,4
|
|
20231222,112400,170754520,5510,5510,5510,5510,8
|
|
20231222,112300,170710440,5510,5510,5510,5510,120
|
|
20231222,112200,170049240,5510,5510,5510,5510,103
|
|
20231222,112100,169481710,5520,5520,5520,5520,0
|
|
20231222,112000,169481710,5520,5520,5520,5520,0
|
|
20231222,111900,169481710,5520,5520,5520,5520,0
|
|
20231222,111800,169481710,5520,5520,5520,5520,0
|
|
20231222,111700,169481710,5520,5520,5520,5520,8
|
|
20231222,111600,169437550,5520,5520,5520,5520,0
|
|
20231222,111500,169437550,5520,5520,5520,5520,11
|
|
20231222,111400,169376830,5530,5530,5530,5530,20
|
|
20231222,111300,169266230,5520,5520,5520,5520,0
|
|
20231222,111200,169266230,5520,5520,5520,5520,0
|
|
20231222,111100,169266230,5520,5520,5520,5520,0
|
|
20231222,111000,169266230,5520,5520,5520,5520,2
|
|
20231222,110900,169255190,5520,5530,5530,5520,207
|
|
20231222,110800,168110550,5530,5530,5530,5530,5
|
|
20231222,110700,168082900,5530,5530,5530,5530,6
|
|
20231222,110600,168049720,5530,5530,5530,5530,1
|
|
20231222,110500,168044190,5520,5520,5520,5520,0
|
|
20231222,110400,168044190,5520,5530,5530,5520,24
|
|
20231222,110300,167911660,5530,5530,5530,5530,1
|
|
20231222,110200,167906130,5530,5530,5530,5530,0
|
|
20231222,110100,167906130,5530,5530,5530,5530,5
|
|
20231222,110000,167878480,5530,5530,5530,5530,0
|
|
20231222,105900,167878480,5530,5530,5530,5530,6
|
|
20231222,105800,167845300,5520,5520,5520,5520,2
|
|
20231222,105700,167834260,5510,5510,5510,5510,1
|
|
20231222,105600,167828750,5510,5510,5510,5510,0
|
|
20231222,105500,167828750,5510,5510,5510,5510,0
|
|
20231222,105400,167828750,5510,5510,5510,5510,10
|
|
20231222,105300,167773650,5490,5490,5490,5490,0
|
|
20231222,105200,167773650,5490,5490,5490,5490,0
|
|
20231222,105100,167773650,5490,5490,5490,5490,0
|
|
20231222,105000,167773650,5490,5490,5490,5490,0
|
|
20231222,104900,167773650,5490,5490,5490,5490,61
|
|
20231222,104800,167438760,5490,5490,5490,5490,0
|
|
20231222,104700,167438760,5490,5490,5490,5490,0
|
|
20231222,104600,167438760,5490,5490,5490,5490,300
|
|
20231222,104500,165791760,5490,5490,5490,5490,0
|
|
20231222,104400,165791760,5490,5490,5490,5490,0
|
|
20231222,104300,165791760,5490,5490,5490,5490,0
|
|
20231222,104200,165791760,5490,5490,5490,5490,0
|
|
20231222,104100,165791760,5490,5490,5490,5490,0
|
|
20231222,104000,165791760,5490,5490,5490,5490,0
|
|
20231222,103900,165791760,5490,5490,5490,5490,0
|
|
20231222,103800,165791760,5490,5490,5490,5490,0
|
|
20231222,103700,165791760,5490,5490,5490,5490,0
|
|
20231222,103600,165791760,5490,5490,5490,5490,0
|
|
20231222,103500,165791760,5490,5490,5490,5490,0
|
|
20231222,103400,165791760,5490,5500,5500,5490,775
|
|
20231222,103300,161533810,5540,5540,5540,5540,1
|
|
20231222,103200,161528270,5550,5550,5550,5550,0
|
|
20231222,103100,161528270,5550,5550,5550,5550,0
|
|
20231222,103000,161528270,5550,5550,5550,5550,0
|
|
20231222,102900,161528270,5550,5550,5550,5550,0
|
|
20231222,102800,161528270,5550,5550,5550,5550,40
|
|
20231222,102700,161306270,5550,5550,5550,5550,4
|
|
20231222,102600,161284070,5550,5550,5550,5550,0
|
|
20231222,102500,161284070,5550,5550,5550,5550,1
|
|
20231222,102400,161278520,5490,5490,5490,5490,0
|
|
20231222,102300,161278520,5490,5490,5490,5490,0
|
|
20231222,102200,161278520,5490,5500,5500,5490,588
|
|
20231222,102100,158045520,5500,5560,5560,5500,1291
|
|
20231222,102000,150938700,5560,5560,5570,5560,401
|
|
20231222,101900,148707720,5550,5550,5550,5550,0
|
|
20231222,101800,148707720,5550,5550,5550,5550,12
|
|
20231222,101700,148641120,5510,5510,5510,5510,0
|
|
20231222,101600,148641120,5510,5510,5510,5510,0
|
|
20231222,101500,148641120,5510,5510,5510,5510,197
|
|
20231222,101400,147555650,5510,5510,5510,5510,0
|
|
20231222,101300,147555650,5510,5510,5510,5510,0
|
|
20231222,101200,147555650,5510,5510,5510,5510,500
|
|
20231222,101100,144800650,5530,5560,5560,5530,811
|
|
20231222,101000,140306070,5570,5570,5570,5570,0
|
|
20231222,100900,140306070,5570,5570,5570,5570,0
|
|
20231222,100800,140306070,5570,5570,5570,5570,3
|
|
20231222,100700,140289360,5570,5570,5570,5570,50
|
|
20231222,100600,140010860,5570,5570,5570,5570,0
|
|
20231222,100500,140010860,5570,5570,5570,5570,125
|
|
20231222,100400,139314610,5570,5550,5570,5540,181
|
|
20231222,100300,138310170,5550,5560,5560,5550,607
|
|
20231222,100200,134938490,5550,5550,5550,5550,0
|
|
20231222,100100,134938490,5550,5540,5550,5530,780
|
|
20231222,100000,130617120,5550,5560,5560,5550,1051
|
|
20231222,095900,124778940,5560,5570,5570,5560,284
|
|
20231222,095800,123199060,5560,5570,5580,5550,329
|
|
20231222,095700,121371120,5570,5620,5620,5570,724
|
|
20231222,095600,117332620,5610,5610,5610,5590,1308
|
|
20231222,095500,109997920,5590,5530,5610,5530,2676
|
|
20231222,095400,95091220,5530,5530,5530,5520,541
|
|
20231222,095300,92100640,5530,5510,5530,5510,197
|
|
20231222,095200,91012700,5500,5500,5500,5500,95
|
|
20231222,095100,90490200,5500,5500,5500,5500,299
|
|
20231222,095000,88845700,5500,5460,5510,5460,4122
|
|
20231222,094900,66198100,5460,5440,5460,5440,1000
|
|
20231222,094800,60740080,5440,5440,5440,5440,0
|
|
20231222,094700,60740080,5440,5440,5440,5440,1
|
|
20231222,094600,60734640,5410,5410,5410,5410,1
|
|
20231222,094500,60729230,5440,5440,5440,5440,36
|
|
20231222,094400,60533390,5440,5400,5440,5400,1027
|
|
20231222,094300,54960480,5400,5410,5410,5400,383
|
|
20231222,094200,52892260,5400,5400,5400,5400,49
|
|
20231222,094100,52627660,5400,5400,5400,5400,50
|
|
20231222,094000,52357660,5400,5400,5400,5400,37
|
|
20231222,093900,52157860,5410,5410,5410,5410,3
|
|
20231222,093800,52141630,5410,5410,5410,5410,1
|
|
20231222,093700,52136220,5420,5420,5420,5420,2
|
|
20231222,093600,52125380,5390,5410,5410,5390,558
|
|
20231222,093500,49113450,5410,5410,5410,5410,0
|
|
20231222,093400,49113450,5410,5410,5410,5410,18
|
|
20231222,093300,49016070,5410,5410,5410,5410,4
|
|
20231222,093200,48994430,5390,5390,5390,5390,396
|
|
20231222,093100,46859990,5390,5390,5390,5390,290
|
|
20231222,093000,45296890,5390,5390,5390,5390,1102
|
|
20231222,092900,39357110,5390,5410,5410,5380,1868
|
|
20231222,092800,29282280,5420,5490,5490,5420,134
|
|
20231222,092700,28555300,5490,5490,5490,5490,194
|
|
20231222,092600,27490240,5500,5390,5500,5390,2050
|
|
20231222,092500,16274030,5400,5400,5400,5400,67
|
|
20231222,092400,15912230,5400,5400,5400,5400,0
|
|
20231222,092300,15912230,5400,5400,5400,5400,0
|
|
20231222,092200,15912230,5400,5400,5400,5400,0
|
|
20231222,092100,15912230,5400,5400,5400,5400,1
|
|
20231222,092000,15906830,5400,5400,5400,5400,124
|
|
20231222,091900,15237230,5400,5420,5420,5400,1474
|
|
20231222,091800,7264330,5460,5460,5460,5460,0
|
|
20231222,091700,7264330,5460,5430,5460,5430,101
|
|
20231222,091600,6715870,5430,5430,5430,5430,100
|
|
20231222,091500,6172870,5420,5420,5420,5420,136
|
|
20231222,091400,5435750,5470,5430,5470,5430,301
|
|
20231222,091300,3801280,5430,5470,5470,5430,201
|
|
20231222,091200,2709810,5460,5450,5460,5450,200
|
|
20231222,091100,1617840,5450,5450,5450,5450,1
|
|
20231222,091000,1612390,5420,5430,5430,5420,154
|
|
20231222,090900,776320,5440,5440,5440,5440,4
|
|
20231222,090800,754560,5450,5450,5450,5450,0
|
|
20231222,090700,754560,5450,5440,5450,5440,2
|
|
20231222,090600,743670,5460,5460,5460,5460,1
|
|
20231222,090500,738210,5450,5450,5450,5450,23
|
|
20231222,090400,612860,5450,5450,5450,5450,4
|
|
20231222,090300,591060,5420,5420,5420,5420,102
|
|
20231222,090200,38220,5460,5460,5460,5460,0
|
|
20231222,090100,38220,5460,5460,5460,5460,7
|
|
20231222,090000,0,5400,5400,5400,5400,0
|