743 lines
35 KiB
CSV
743 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231228,212000,220288660,5560,5560,5560,5560,168
|
|
20231228,211900,220288660,5560,5560,5560,5560,0
|
|
20231228,211800,220288660,5560,5560,5560,5560,0
|
|
20231228,211700,220288660,5560,5560,5560,5560,0
|
|
20231228,211600,220288660,5560,5560,5560,5560,0
|
|
20231228,211500,220288660,5560,5560,5560,5560,0
|
|
20231228,211400,220288660,5560,5560,5560,5560,0
|
|
20231228,211300,220288660,5560,5560,5560,5560,0
|
|
20231228,211200,220288660,5560,5560,5560,5560,0
|
|
20231228,211100,220288660,5560,5560,5560,5560,0
|
|
20231228,211000,220288660,5560,5560,5560,5560,0
|
|
20231228,210900,220288660,5560,5560,5560,5560,0
|
|
20231228,210800,220288660,5560,5560,5560,5560,0
|
|
20231228,210700,220288660,5560,5560,5560,5560,0
|
|
20231228,210600,220288660,5560,5560,5560,5560,0
|
|
20231228,210500,220288660,5560,5560,5560,5560,0
|
|
20231228,210400,220288660,5560,5560,5560,5560,0
|
|
20231228,210300,220288660,5560,5560,5560,5560,0
|
|
20231228,210200,220288660,5560,5560,5560,5560,0
|
|
20231228,210100,220288660,5560,5560,5560,5560,0
|
|
20231228,210000,220288660,5560,5560,5560,5560,0
|
|
20231228,205900,220288660,5560,5560,5560,5560,0
|
|
20231228,205800,220288660,5560,5560,5560,5560,0
|
|
20231228,205700,220288660,5560,5560,5560,5560,0
|
|
20231228,205600,220288660,5560,5560,5560,5560,0
|
|
20231228,205500,220288660,5560,5560,5560,5560,0
|
|
20231228,205400,220288660,5560,5560,5560,5560,0
|
|
20231228,205300,220288660,5560,5560,5560,5560,0
|
|
20231228,205200,220288660,5560,5560,5560,5560,0
|
|
20231228,205100,220288660,5560,5560,5560,5560,0
|
|
20231228,205000,220288660,5560,5560,5560,5560,168
|
|
20231228,204900,220288660,5560,5560,5560,5560,0
|
|
20231228,204800,220288660,5560,5560,5560,5560,0
|
|
20231228,204700,220288660,5560,5560,5560,5560,0
|
|
20231228,204600,220288660,5560,5560,5560,5560,0
|
|
20231228,204500,220288660,5560,5560,5560,5560,0
|
|
20231228,204400,220288660,5560,5560,5560,5560,0
|
|
20231228,204300,220288660,5560,5560,5560,5560,0
|
|
20231228,204200,220288660,5560,5560,5560,5560,0
|
|
20231228,204100,220288660,5560,5560,5560,5560,0
|
|
20231228,204000,220288660,5560,5560,5560,5560,0
|
|
20231228,203900,220288660,5560,5560,5560,5560,0
|
|
20231228,203800,220288660,5560,5560,5560,5560,0
|
|
20231228,203700,220288660,5560,5560,5560,5560,0
|
|
20231228,203600,220288660,5560,5560,5560,5560,0
|
|
20231228,203500,220288660,5560,5560,5560,5560,0
|
|
20231228,203400,220288660,5560,5560,5560,5560,0
|
|
20231228,203300,220288660,5560,5560,5560,5560,0
|
|
20231228,203200,220288660,5560,5560,5560,5560,0
|
|
20231228,203100,220288660,5560,5560,5560,5560,0
|
|
20231228,203000,220288660,5560,5560,5560,5560,0
|
|
20231228,202900,220288660,5560,5560,5560,5560,0
|
|
20231228,202800,220288660,5560,5560,5560,5560,0
|
|
20231228,202700,220288660,5560,5560,5560,5560,0
|
|
20231228,202600,220288660,5560,5560,5560,5560,0
|
|
20231228,202500,220288660,5560,5560,5560,5560,0
|
|
20231228,202400,220288660,5560,5560,5560,5560,0
|
|
20231228,202300,220288660,5560,5560,5560,5560,0
|
|
20231228,202200,220288660,5560,5560,5560,5560,0
|
|
20231228,202100,220288660,5560,5560,5560,5560,0
|
|
20231228,202000,220288660,5560,5560,5560,5560,168
|
|
20231228,201900,220288660,5560,5560,5560,5560,0
|
|
20231228,201800,220288660,5560,5560,5560,5560,0
|
|
20231228,201700,220288660,5560,5560,5560,5560,0
|
|
20231228,201600,220288660,5560,5560,5560,5560,0
|
|
20231228,201500,220288660,5560,5560,5560,5560,0
|
|
20231228,201400,220288660,5560,5560,5560,5560,0
|
|
20231228,201300,220288660,5560,5560,5560,5560,0
|
|
20231228,201200,220288660,5560,5560,5560,5560,0
|
|
20231228,201100,220288660,5560,5560,5560,5560,0
|
|
20231228,201000,220288660,5560,5560,5560,5560,0
|
|
20231228,200900,220288660,5560,5560,5560,5560,0
|
|
20231228,200800,220288660,5560,5560,5560,5560,0
|
|
20231228,200700,220288660,5560,5560,5560,5560,0
|
|
20231228,200600,220288660,5560,5560,5560,5560,0
|
|
20231228,200500,220288660,5560,5560,5560,5560,0
|
|
20231228,200400,220288660,5560,5560,5560,5560,0
|
|
20231228,200300,220288660,5560,5560,5560,5560,0
|
|
20231228,200200,220288660,5560,5560,5560,5560,0
|
|
20231228,200100,220288660,5560,5560,5560,5560,0
|
|
20231228,200000,220288660,5560,5560,5560,5560,0
|
|
20231228,195900,220288660,5560,5560,5560,5560,0
|
|
20231228,195800,220288660,5560,5560,5560,5560,0
|
|
20231228,195700,220288660,5560,5560,5560,5560,0
|
|
20231228,195600,220288660,5560,5560,5560,5560,0
|
|
20231228,195500,220288660,5560,5560,5560,5560,0
|
|
20231228,195400,220288660,5560,5560,5560,5560,0
|
|
20231228,195300,220288660,5560,5560,5560,5560,0
|
|
20231228,195200,220288660,5560,5560,5560,5560,0
|
|
20231228,195100,220288660,5560,5560,5560,5560,0
|
|
20231228,195000,220288660,5560,5560,5560,5560,168
|
|
20231228,194900,220288660,5560,5560,5560,5560,0
|
|
20231228,194800,220288660,5560,5560,5560,5560,0
|
|
20231228,194700,220288660,5560,5560,5560,5560,0
|
|
20231228,194600,220288660,5560,5560,5560,5560,0
|
|
20231228,194500,220288660,5560,5560,5560,5560,0
|
|
20231228,194400,220288660,5560,5560,5560,5560,0
|
|
20231228,194300,220288660,5560,5560,5560,5560,0
|
|
20231228,194200,220288660,5560,5560,5560,5560,0
|
|
20231228,194100,220288660,5560,5560,5560,5560,0
|
|
20231228,194000,220288660,5560,5560,5560,5560,0
|
|
20231228,193900,220288660,5560,5560,5560,5560,0
|
|
20231228,193800,220288660,5560,5560,5560,5560,0
|
|
20231228,193700,220288660,5560,5560,5560,5560,0
|
|
20231228,193600,220288660,5560,5560,5560,5560,0
|
|
20231228,193500,220288660,5560,5560,5560,5560,0
|
|
20231228,193400,220288660,5560,5560,5560,5560,0
|
|
20231228,193300,220288660,5560,5560,5560,5560,0
|
|
20231228,193200,220288660,5560,5560,5560,5560,0
|
|
20231228,193100,220288660,5560,5560,5560,5560,0
|
|
20231228,193000,220288660,5560,5560,5560,5560,0
|
|
20231228,192900,220288660,5560,5560,5560,5560,0
|
|
20231228,192800,220288660,5560,5560,5560,5560,0
|
|
20231228,192700,220288660,5560,5560,5560,5560,0
|
|
20231228,192600,220288660,5560,5560,5560,5560,0
|
|
20231228,192500,220288660,5560,5560,5560,5560,0
|
|
20231228,192400,220288660,5560,5560,5560,5560,0
|
|
20231228,192300,220288660,5560,5560,5560,5560,0
|
|
20231228,192200,220288660,5560,5560,5560,5560,0
|
|
20231228,192100,220288660,5560,5560,5560,5560,0
|
|
20231228,192000,220288660,5560,5560,5560,5560,168
|
|
20231228,191900,220288660,5560,5560,5560,5560,0
|
|
20231228,191800,220288660,5560,5560,5560,5560,0
|
|
20231228,191700,220288660,5560,5560,5560,5560,0
|
|
20231228,191600,220288660,5560,5560,5560,5560,0
|
|
20231228,191500,220288660,5560,5560,5560,5560,0
|
|
20231228,191400,220288660,5560,5560,5560,5560,0
|
|
20231228,191300,220288660,5560,5560,5560,5560,0
|
|
20231228,191200,220288660,5560,5560,5560,5560,0
|
|
20231228,191100,220288660,5560,5560,5560,5560,0
|
|
20231228,191000,220288660,5560,5560,5560,5560,0
|
|
20231228,190900,220288660,5560,5560,5560,5560,0
|
|
20231228,190800,220288660,5560,5560,5560,5560,0
|
|
20231228,190700,220288660,5560,5560,5560,5560,0
|
|
20231228,190600,220288660,5560,5560,5560,5560,0
|
|
20231228,190500,220288660,5560,5560,5560,5560,0
|
|
20231228,190400,220288660,5560,5560,5560,5560,0
|
|
20231228,190300,220288660,5560,5560,5560,5560,0
|
|
20231228,190200,220288660,5560,5560,5560,5560,0
|
|
20231228,190100,220288660,5560,5560,5560,5560,0
|
|
20231228,190000,220288660,5560,5560,5560,5560,0
|
|
20231228,185900,220288660,5560,5560,5560,5560,0
|
|
20231228,185800,220288660,5560,5560,5560,5560,0
|
|
20231228,185700,220288660,5560,5560,5560,5560,0
|
|
20231228,185600,220288660,5560,5560,5560,5560,0
|
|
20231228,185500,220288660,5560,5560,5560,5560,0
|
|
20231228,185400,220288660,5560,5560,5560,5560,0
|
|
20231228,185300,220288660,5560,5560,5560,5560,0
|
|
20231228,185200,220288660,5560,5560,5560,5560,0
|
|
20231228,185100,220288660,5560,5560,5560,5560,0
|
|
20231228,185000,220288660,5560,5560,5560,5560,168
|
|
20231228,184900,220288660,5560,5560,5560,5560,0
|
|
20231228,184800,220288660,5560,5560,5560,5560,0
|
|
20231228,184700,220288660,5560,5560,5560,5560,0
|
|
20231228,184600,220288660,5560,5560,5560,5560,0
|
|
20231228,184500,220288660,5560,5560,5560,5560,0
|
|
20231228,184400,220288660,5560,5560,5560,5560,0
|
|
20231228,184300,220288660,5560,5560,5560,5560,0
|
|
20231228,184200,220288660,5560,5560,5560,5560,0
|
|
20231228,184100,220288660,5560,5560,5560,5560,0
|
|
20231228,184000,220288660,5560,5560,5560,5560,0
|
|
20231228,183900,220288660,5560,5560,5560,5560,0
|
|
20231228,183800,220288660,5560,5560,5560,5560,0
|
|
20231228,183700,220288660,5560,5560,5560,5560,0
|
|
20231228,183600,220288660,5560,5560,5560,5560,0
|
|
20231228,183500,220288660,5560,5560,5560,5560,0
|
|
20231228,183400,220288660,5560,5560,5560,5560,0
|
|
20231228,183300,220288660,5560,5560,5560,5560,0
|
|
20231228,183200,220288660,5560,5560,5560,5560,0
|
|
20231228,183100,220288660,5560,5560,5560,5560,0
|
|
20231228,183000,220288660,5560,5560,5560,5560,0
|
|
20231228,182900,220288660,5560,5560,5560,5560,0
|
|
20231228,182800,220288660,5560,5560,5560,5560,0
|
|
20231228,182700,220288660,5560,5560,5560,5560,0
|
|
20231228,182600,220288660,5560,5560,5560,5560,0
|
|
20231228,182500,220288660,5560,5560,5560,5560,0
|
|
20231228,182400,220288660,5560,5560,5560,5560,0
|
|
20231228,182300,220288660,5560,5560,5560,5560,0
|
|
20231228,182200,220288660,5560,5560,5560,5560,0
|
|
20231228,182100,220288660,5560,5560,5560,5560,0
|
|
20231228,182000,220288660,5560,5560,5560,5560,168
|
|
20231228,181900,220288660,5560,5560,5560,5560,0
|
|
20231228,181800,220288660,5560,5560,5560,5560,0
|
|
20231228,181700,220288660,5560,5560,5560,5560,0
|
|
20231228,181600,220288660,5560,5560,5560,5560,0
|
|
20231228,181500,220288660,5560,5560,5560,5560,0
|
|
20231228,181400,220288660,5560,5560,5560,5560,0
|
|
20231228,181300,220288660,5560,5560,5560,5560,0
|
|
20231228,181200,220288660,5560,5560,5560,5560,0
|
|
20231228,181100,220288660,5560,5560,5560,5560,0
|
|
20231228,181000,220288660,5560,5560,5560,5560,0
|
|
20231228,180900,220288660,5560,5560,5560,5560,0
|
|
20231228,180800,220288660,5560,5560,5560,5560,0
|
|
20231228,180700,220288660,5560,5560,5560,5560,0
|
|
20231228,180600,220288660,5560,5560,5560,5560,0
|
|
20231228,180500,220288660,5560,5560,5560,5560,0
|
|
20231228,180400,220288660,5560,5560,5560,5560,0
|
|
20231228,180300,220288660,5560,5560,5560,5560,0
|
|
20231228,180200,220288660,5560,5560,5560,5560,0
|
|
20231228,180100,220288660,5560,5560,5560,5560,0
|
|
20231228,180000,220288660,5560,5560,5560,5560,0
|
|
20231228,175900,220288660,5560,5560,5560,5560,0
|
|
20231228,175800,220288660,5560,5560,5560,5560,0
|
|
20231228,175700,220288660,5560,5560,5560,5560,0
|
|
20231228,175600,220288660,5560,5560,5560,5560,0
|
|
20231228,175500,220288660,5560,5560,5560,5560,0
|
|
20231228,175400,220288660,5560,5560,5560,5560,0
|
|
20231228,175300,220288660,5560,5560,5560,5560,0
|
|
20231228,175200,220288660,5560,5560,5560,5560,0
|
|
20231228,175100,220288660,5560,5560,5560,5560,0
|
|
20231228,175000,220288660,5560,5560,5560,5560,168
|
|
20231228,174900,220288660,5560,5560,5560,5560,0
|
|
20231228,174800,220288660,5560,5560,5560,5560,0
|
|
20231228,174700,220288660,5560,5560,5560,5560,0
|
|
20231228,174600,220288660,5560,5560,5560,5560,0
|
|
20231228,174500,220288660,5560,5560,5560,5560,0
|
|
20231228,174400,220288660,5560,5560,5560,5560,0
|
|
20231228,174300,220288660,5560,5560,5560,5560,0
|
|
20231228,174200,220288660,5560,5560,5560,5560,0
|
|
20231228,174100,220288660,5560,5560,5560,5560,0
|
|
20231228,174000,220288660,5560,5560,5560,5560,0
|
|
20231228,173900,220288660,5560,5560,5560,5560,0
|
|
20231228,173800,220288660,5560,5560,5560,5560,0
|
|
20231228,173700,220288660,5560,5560,5560,5560,0
|
|
20231228,173600,220288660,5560,5560,5560,5560,0
|
|
20231228,173500,220288660,5560,5560,5560,5560,0
|
|
20231228,173400,220288660,5560,5560,5560,5560,0
|
|
20231228,173300,220288660,5560,5560,5560,5560,0
|
|
20231228,173200,220288660,5560,5560,5560,5560,0
|
|
20231228,173100,220288660,5560,5560,5560,5560,0
|
|
20231228,173000,220288660,5560,5560,5560,5560,0
|
|
20231228,172900,220288660,5560,5560,5560,5560,0
|
|
20231228,172800,220288660,5560,5560,5560,5560,0
|
|
20231228,172700,220288660,5560,5560,5560,5560,0
|
|
20231228,172600,220288660,5560,5560,5560,5560,0
|
|
20231228,172500,220288660,5560,5560,5560,5560,0
|
|
20231228,172400,220288660,5560,5560,5560,5560,0
|
|
20231228,172300,220288660,5560,5560,5560,5560,0
|
|
20231228,172200,220288660,5560,5560,5560,5560,0
|
|
20231228,172100,220288660,5560,5560,5560,5560,0
|
|
20231228,172000,220288660,5560,5560,5560,5560,168
|
|
20231228,171900,220288660,5560,5560,5560,5560,0
|
|
20231228,171800,220288660,5560,5560,5560,5560,0
|
|
20231228,171700,220288660,5560,5560,5560,5560,0
|
|
20231228,171600,220288660,5560,5560,5560,5560,0
|
|
20231228,171500,220288660,5560,5560,5560,5560,0
|
|
20231228,171400,220288660,5560,5560,5560,5560,0
|
|
20231228,171300,220288660,5560,5560,5560,5560,0
|
|
20231228,171200,220288660,5560,5560,5560,5560,0
|
|
20231228,171100,220288660,5560,5560,5560,5560,0
|
|
20231228,171000,220288660,5560,5560,5560,5560,0
|
|
20231228,170900,220288660,5560,5560,5560,5560,0
|
|
20231228,170800,220288660,5560,5560,5560,5560,0
|
|
20231228,170700,220288660,5560,5560,5560,5560,0
|
|
20231228,170600,220288660,5560,5560,5560,5560,0
|
|
20231228,170500,220288660,5560,5560,5560,5560,0
|
|
20231228,170400,220288660,5560,5560,5560,5560,0
|
|
20231228,170300,220288660,5560,5560,5560,5560,0
|
|
20231228,170200,220288660,5560,5560,5560,5560,0
|
|
20231228,170100,220288660,5560,5560,5560,5560,0
|
|
20231228,170000,220288660,5560,5560,5560,5560,0
|
|
20231228,165900,220288660,5560,5560,5560,5560,0
|
|
20231228,165800,220288660,5560,5560,5560,5560,0
|
|
20231228,165700,220288660,5560,5560,5560,5560,0
|
|
20231228,165600,220288660,5560,5560,5560,5560,0
|
|
20231228,165500,220288660,5560,5560,5560,5560,0
|
|
20231228,165400,220288660,5560,5560,5560,5560,0
|
|
20231228,165300,220288660,5560,5560,5560,5560,0
|
|
20231228,165200,220288660,5560,5560,5560,5560,0
|
|
20231228,165100,220288660,5560,5560,5560,5560,0
|
|
20231228,165000,220288660,5560,5560,5560,5560,168
|
|
20231228,164900,220288660,5560,5560,5560,5560,0
|
|
20231228,164800,220288660,5560,5560,5560,5560,0
|
|
20231228,164700,220288660,5560,5560,5560,5560,0
|
|
20231228,164600,220288660,5560,5560,5560,5560,0
|
|
20231228,164500,220288660,5560,5560,5560,5560,0
|
|
20231228,164400,220288660,5560,5560,5560,5560,0
|
|
20231228,164300,220288660,5560,5560,5560,5560,0
|
|
20231228,164200,220288660,5560,5560,5560,5560,0
|
|
20231228,164100,220288660,5560,5560,5560,5560,0
|
|
20231228,164000,220288660,5560,5560,5560,5560,0
|
|
20231228,163900,220288660,5560,5560,5560,5560,0
|
|
20231228,163800,220288660,5560,5560,5560,5560,0
|
|
20231228,163700,220288660,5560,5560,5560,5560,0
|
|
20231228,163600,220288660,5560,5560,5560,5560,0
|
|
20231228,163500,220288660,5560,5560,5560,5560,0
|
|
20231228,163400,220288660,5560,5560,5560,5560,0
|
|
20231228,163300,220288660,5560,5560,5560,5560,0
|
|
20231228,163200,220288660,5560,5560,5560,5560,0
|
|
20231228,163100,220288660,5560,5560,5560,5560,0
|
|
20231228,163000,220288660,5560,5560,5560,5560,0
|
|
20231228,162900,220288660,5560,5560,5560,5560,0
|
|
20231228,162800,220288660,5560,5560,5560,5560,0
|
|
20231228,162700,220288660,5560,5560,5560,5560,0
|
|
20231228,162600,220288660,5560,5560,5560,5560,0
|
|
20231228,162500,220288660,5560,5560,5560,5560,0
|
|
20231228,162400,220288660,5560,5560,5560,5560,0
|
|
20231228,162300,220288660,5560,5560,5560,5560,0
|
|
20231228,162200,220288660,5560,5560,5560,5560,0
|
|
20231228,162100,220288660,5560,5560,5560,5560,0
|
|
20231228,162000,220288660,5560,5560,5560,5560,168
|
|
20231228,161900,220288660,5560,5560,5560,5560,0
|
|
20231228,161800,220288660,5560,5560,5560,5560,0
|
|
20231228,161700,220288660,5560,5560,5560,5560,0
|
|
20231228,161600,220288660,5560,5560,5560,5560,0
|
|
20231228,161500,220288660,5560,5560,5560,5560,0
|
|
20231228,161400,220288660,5560,5560,5560,5560,0
|
|
20231228,161300,220288660,5560,5560,5560,5560,0
|
|
20231228,161200,220288660,5560,5560,5560,5560,0
|
|
20231228,161100,220288660,5560,5560,5560,5560,0
|
|
20231228,161000,220288660,5560,5560,5560,5560,0
|
|
20231228,160900,220288660,5560,5560,5560,5560,0
|
|
20231228,160800,220288660,5560,5560,5560,5560,0
|
|
20231228,160700,220288660,5560,5560,5560,5560,0
|
|
20231228,160600,220288660,5560,5560,5560,5560,0
|
|
20231228,160500,220288660,5560,5560,5560,5560,0
|
|
20231228,160400,220288660,5560,5560,5560,5560,0
|
|
20231228,160300,220288660,5560,5560,5560,5560,0
|
|
20231228,160200,220288660,5560,5560,5560,5560,0
|
|
20231228,160100,220288660,5560,5560,5560,5560,0
|
|
20231228,160000,220288660,5560,5560,5560,5560,0
|
|
20231228,155900,220288660,5560,5560,5560,5560,0
|
|
20231228,155800,220288660,5560,5560,5560,5560,0
|
|
20231228,155700,220288660,5560,5560,5560,5560,0
|
|
20231228,155600,220288660,5560,5560,5560,5560,0
|
|
20231228,155500,220288660,5560,5560,5560,5560,0
|
|
20231228,155400,220288660,5560,5560,5560,5560,0
|
|
20231228,155300,220288660,5560,5560,5560,5560,0
|
|
20231228,155200,220288660,5560,5560,5560,5560,0
|
|
20231228,155100,220288660,5560,5560,5560,5560,0
|
|
20231228,155000,220288660,5560,5560,5560,5560,168
|
|
20231228,154900,220288660,5560,5560,5560,5560,0
|
|
20231228,154800,220288660,5560,5560,5560,5560,0
|
|
20231228,154700,220288660,5560,5560,5560,5560,0
|
|
20231228,154600,220288660,5560,5560,5560,5560,0
|
|
20231228,154500,220288660,5560,5560,5560,5560,0
|
|
20231228,154400,220288660,5560,5560,5560,5560,0
|
|
20231228,154300,220288660,5560,5560,5560,5560,0
|
|
20231228,154200,220288660,5560,5560,5560,5560,0
|
|
20231228,154100,220288660,5560,5560,5560,5560,0
|
|
20231228,154000,220288660,5560,5560,5560,5560,0
|
|
20231228,153900,220288660,5560,5560,5560,5560,0
|
|
20231228,153800,220288660,5560,5560,5560,5560,0
|
|
20231228,153700,220288660,5560,5560,5560,5560,0
|
|
20231228,153600,220288660,5560,5560,5560,5560,0
|
|
20231228,153500,220288660,5560,5560,5560,5560,0
|
|
20231228,153400,220288660,5560,5560,5560,5560,0
|
|
20231228,153300,220288660,5560,5560,5560,5560,0
|
|
20231228,153200,220288660,5560,5560,5560,5560,0
|
|
20231228,153100,220288660,5560,5560,5560,5560,0
|
|
20231228,153000,220288660,5560,5560,5560,5560,168
|
|
20231228,152900,219354580,5550,5550,5550,5550,0
|
|
20231228,152800,219354580,5550,5550,5550,5550,0
|
|
20231228,152700,219354580,5550,5550,5550,5550,0
|
|
20231228,152600,219354580,5550,5550,5550,5550,0
|
|
20231228,152500,219354580,5550,5550,5550,5550,0
|
|
20231228,152400,219354580,5550,5550,5550,5550,0
|
|
20231228,152300,219354580,5550,5550,5550,5550,0
|
|
20231228,152200,219354580,5550,5550,5550,5550,0
|
|
20231228,152100,219354580,5550,5550,5550,5550,0
|
|
20231228,152000,219354580,5550,5550,5550,5550,0
|
|
20231228,151900,219354580,5550,5570,5570,5550,2000
|
|
20231228,151800,208253260,5550,5550,5550,5550,1
|
|
20231228,151700,208247710,5550,5570,5570,5550,3439
|
|
20231228,151600,189160760,5570,5570,5570,5570,56
|
|
20231228,151500,188848840,5570,5570,5570,5570,52
|
|
20231228,151400,188559200,5570,5560,5570,5560,272
|
|
20231228,151300,187044360,5540,5540,5540,5540,2
|
|
20231228,151200,187033280,5550,5550,5550,5550,0
|
|
20231228,151100,187033280,5550,5550,5550,5550,500
|
|
20231228,151000,184258280,5540,5540,5540,5540,509
|
|
20231228,150900,181438420,5560,5560,5560,5560,0
|
|
20231228,150800,181438420,5560,5560,5560,5560,86
|
|
20231228,150700,180960260,5560,5540,5560,5540,204
|
|
20231228,150600,179830020,5560,5560,5560,5560,0
|
|
20231228,150500,179830020,5560,5560,5560,5540,529
|
|
20231228,150400,176888860,5560,5560,5560,5560,0
|
|
20231228,150300,176888860,5560,5560,5560,5560,0
|
|
20231228,150200,176888860,5560,5560,5560,5560,30
|
|
20231228,150100,176722060,5560,5560,5560,5560,0
|
|
20231228,150000,176722060,5560,5560,5560,5560,0
|
|
20231228,145900,176722060,5560,5560,5560,5560,20
|
|
20231228,145800,176610860,5560,5560,5560,5560,30
|
|
20231228,145700,176444060,5510,5510,5510,5510,0
|
|
20231228,145600,176444060,5510,5550,5550,5510,270
|
|
20231228,145500,174951530,5550,5550,5550,5550,50
|
|
20231228,145400,174674030,5570,5570,5570,5570,0
|
|
20231228,145300,174674030,5570,5540,5570,5540,1385
|
|
20231228,145200,166986540,5530,5530,5530,5530,0
|
|
20231228,145100,166986540,5530,5530,5530,5530,0
|
|
20231228,145000,166986540,5530,5530,5530,5530,0
|
|
20231228,144900,166986540,5530,5530,5530,5530,0
|
|
20231228,144800,166986540,5530,5540,5540,5530,2
|
|
20231228,144700,166975470,5540,5540,5540,5540,9
|
|
20231228,144600,166925610,5540,5540,5540,5540,60
|
|
20231228,144500,166593210,5540,5540,5540,5540,172
|
|
20231228,144400,165640330,5540,5530,5540,5530,1274
|
|
20231228,144300,158583370,5540,5540,5540,5540,0
|
|
20231228,144200,158583370,5540,5540,5540,5540,0
|
|
20231228,144100,158583370,5540,5540,5540,5540,0
|
|
20231228,144000,158583370,5540,5540,5540,5540,0
|
|
20231228,143900,158583370,5540,5540,5540,5540,1
|
|
20231228,143800,158577830,5500,5500,5500,5500,0
|
|
20231228,143700,158577830,5500,5530,5530,5500,599
|
|
20231228,143600,155279860,5540,5540,5540,5540,0
|
|
20231228,143500,155279860,5540,5540,5540,5540,0
|
|
20231228,143400,155279860,5540,5540,5540,5540,0
|
|
20231228,143300,155279860,5540,5540,5540,5540,0
|
|
20231228,143200,155279860,5540,5540,5540,5540,1
|
|
20231228,143100,155274320,5540,5540,5540,5540,0
|
|
20231228,143000,155274320,5540,5540,5540,5540,0
|
|
20231228,142900,155274320,5540,5540,5540,5540,0
|
|
20231228,142800,155274320,5540,5540,5540,5540,450
|
|
20231228,142700,152781320,5530,5530,5530,5530,0
|
|
20231228,142600,152781320,5530,5530,5530,5530,0
|
|
20231228,142500,152781320,5530,5530,5530,5530,0
|
|
20231228,142400,152781320,5530,5530,5530,5530,0
|
|
20231228,142300,152781320,5530,5530,5530,5530,0
|
|
20231228,142200,152781320,5530,5530,5530,5530,18
|
|
20231228,142100,152681780,5530,5530,5530,5530,0
|
|
20231228,142000,152681780,5530,5530,5530,5530,0
|
|
20231228,141900,152681780,5530,5530,5530,5530,0
|
|
20231228,141800,152681780,5530,5530,5530,5530,0
|
|
20231228,141700,152681780,5530,5530,5530,5530,100
|
|
20231228,141600,152128780,5540,5530,5540,5530,1000
|
|
20231228,141500,146597790,5520,5520,5520,5520,1
|
|
20231228,141400,146592270,5530,5530,5530,5530,0
|
|
20231228,141300,146592270,5530,5530,5530,5530,0
|
|
20231228,141200,146592270,5530,5530,5530,5530,0
|
|
20231228,141100,146592270,5530,5530,5530,5530,0
|
|
20231228,141000,146592270,5530,5530,5530,5530,0
|
|
20231228,140900,146592270,5530,5530,5530,5530,0
|
|
20231228,140800,146592270,5530,5530,5530,5530,0
|
|
20231228,140700,146592270,5530,5530,5530,5530,0
|
|
20231228,140600,146592270,5530,5530,5530,5530,0
|
|
20231228,140500,146592270,5530,5530,5530,5530,0
|
|
20231228,140400,146592270,5530,5530,5530,5530,0
|
|
20231228,140300,146592270,5530,5530,5530,5530,0
|
|
20231228,140200,146592270,5530,5530,5530,5530,0
|
|
20231228,140100,146592270,5530,5530,5530,5530,100
|
|
20231228,140000,146039270,5540,5540,5540,5540,0
|
|
20231228,135900,146039270,5540,5540,5540,5540,0
|
|
20231228,135800,146039270,5540,5540,5540,5540,20
|
|
20231228,135700,145928470,5530,5530,5530,5530,0
|
|
20231228,135600,145928470,5530,5530,5530,5530,0
|
|
20231228,135500,145928470,5530,5530,5530,5530,12
|
|
20231228,135400,145862110,5540,5540,5540,5540,0
|
|
20231228,135300,145862110,5540,5540,5540,5540,2
|
|
20231228,135200,145851030,5520,5520,5520,5520,0
|
|
20231228,135100,145851030,5520,5530,5530,5520,215
|
|
20231228,135000,144663080,5520,5520,5520,5520,0
|
|
20231228,134900,144663080,5520,5520,5520,5520,0
|
|
20231228,134800,144663080,5520,5520,5520,5520,0
|
|
20231228,134700,144663080,5520,5520,5520,5520,20
|
|
20231228,134600,144552680,5520,5520,5520,5520,0
|
|
20231228,134500,144552680,5520,5520,5520,5520,100
|
|
20231228,134400,144000680,5520,5520,5520,5520,0
|
|
20231228,134300,144000680,5520,5520,5520,5520,0
|
|
20231228,134200,144000680,5520,5520,5520,5520,15
|
|
20231228,134100,143917880,5520,5520,5520,5520,200
|
|
20231228,134000,142813880,5530,5530,5530,5530,0
|
|
20231228,133900,142813880,5530,5530,5530,5530,0
|
|
20231228,133800,142813880,5530,5530,5530,5530,15
|
|
20231228,133700,142730930,5530,5530,5530,5530,0
|
|
20231228,133600,142730930,5530,5530,5530,5530,4
|
|
20231228,133500,142708810,5530,5530,5530,5530,22
|
|
20231228,133400,142587150,5530,5530,5530,5530,0
|
|
20231228,133300,142587150,5530,5530,5530,5530,0
|
|
20231228,133200,142587150,5530,5530,5530,5530,15
|
|
20231228,133100,142504200,5520,5520,5520,5520,12
|
|
20231228,133000,142437960,5520,5520,5520,5520,19
|
|
20231228,132900,142333080,5540,5540,5540,5540,0
|
|
20231228,132800,142333080,5540,5540,5540,5540,0
|
|
20231228,132700,142333080,5540,5540,5540,5540,0
|
|
20231228,132600,142333080,5540,5540,5540,5540,0
|
|
20231228,132500,142333080,5540,5540,5540,5540,3
|
|
20231228,132400,142316460,5510,5510,5510,5510,0
|
|
20231228,132300,142316460,5510,5530,5530,5510,337
|
|
20231228,132200,140459350,5530,5530,5530,5530,0
|
|
20231228,132100,140459350,5530,5530,5530,5530,8
|
|
20231228,132000,140415110,5540,5540,5540,5540,0
|
|
20231228,131900,140415110,5540,5540,5540,5540,13
|
|
20231228,131800,140343090,5540,5540,5540,5540,20
|
|
20231228,131700,140232290,5540,5540,5540,5540,100
|
|
20231228,131600,139678290,5530,5530,5530,5530,195
|
|
20231228,131500,138599940,5530,5530,5530,5530,0
|
|
20231228,131400,138599940,5530,5530,5530,5530,0
|
|
20231228,131300,138599940,5530,5530,5530,5530,105
|
|
20231228,131200,138019290,5530,5530,5530,5530,10
|
|
20231228,131100,137963990,5530,5530,5530,5530,0
|
|
20231228,131000,137963990,5530,5530,5530,5530,0
|
|
20231228,130900,137963990,5530,5530,5530,5530,2
|
|
20231228,130800,137952930,5530,5530,5530,5530,0
|
|
20231228,130700,137952930,5530,5530,5530,5530,0
|
|
20231228,130600,137952930,5530,5530,5530,5530,0
|
|
20231228,130500,137952930,5530,5530,5530,5530,0
|
|
20231228,130400,137952930,5530,5530,5530,5530,0
|
|
20231228,130300,137952930,5530,5530,5530,5530,50
|
|
20231228,130200,137676430,5530,5530,5530,5530,0
|
|
20231228,130100,137676430,5530,5530,5530,5530,0
|
|
20231228,130000,137676430,5530,5530,5530,5530,0
|
|
20231228,125900,137676430,5530,5530,5530,5530,50
|
|
20231228,125800,137399930,5530,5530,5530,5530,0
|
|
20231228,125700,137399930,5530,5530,5530,5530,0
|
|
20231228,125600,137399930,5530,5530,5530,5530,0
|
|
20231228,125500,137399930,5530,5530,5530,5530,376
|
|
20231228,125400,135320650,5530,5530,5530,5530,0
|
|
20231228,125300,135320650,5530,5530,5530,5530,0
|
|
20231228,125200,135320650,5530,5530,5530,5530,0
|
|
20231228,125100,135320650,5530,5530,5530,5530,0
|
|
20231228,125000,135320650,5530,5530,5530,5530,0
|
|
20231228,124900,135320650,5530,5530,5530,5530,0
|
|
20231228,124800,135320650,5530,5530,5530,5530,747
|
|
20231228,124700,131189740,5530,5530,5530,5530,10
|
|
20231228,124600,131134440,5530,5530,5530,5530,102
|
|
20231228,124500,130570380,5530,5530,5530,5530,26
|
|
20231228,124400,130426600,5540,5540,5540,5540,0
|
|
20231228,124300,130426600,5540,5500,5540,5500,2125
|
|
20231228,124200,118683750,5490,5490,5490,5490,0
|
|
20231228,124100,118683750,5490,5490,5490,5490,58
|
|
20231228,124000,118365330,5490,5490,5490,5490,21
|
|
20231228,123900,118250040,5470,5470,5470,5470,0
|
|
20231228,123800,118250040,5470,5470,5470,5470,0
|
|
20231228,123700,118250040,5470,5470,5470,5470,0
|
|
20231228,123600,118250040,5470,5470,5470,5470,0
|
|
20231228,123500,118250040,5470,5470,5470,5470,0
|
|
20231228,123400,118250040,5470,5470,5470,5470,0
|
|
20231228,123300,118250040,5470,5470,5470,5470,0
|
|
20231228,123200,118250040,5470,5470,5470,5470,0
|
|
20231228,123100,118250040,5470,5470,5470,5470,0
|
|
20231228,123000,118250040,5470,5470,5470,5470,0
|
|
20231228,122900,118250040,5470,5470,5470,5470,203
|
|
20231228,122800,117139630,5470,5470,5470,5470,0
|
|
20231228,122700,117139630,5470,5470,5470,5470,0
|
|
20231228,122600,117139630,5470,5470,5470,5470,0
|
|
20231228,122500,117139630,5470,5470,5470,5470,0
|
|
20231228,122400,117139630,5470,5470,5470,5470,0
|
|
20231228,122300,117139630,5470,5480,5480,5470,253
|
|
20231228,122200,115754220,5480,5480,5480,5480,0
|
|
20231228,122100,115754220,5480,5480,5480,5480,0
|
|
20231228,122000,115754220,5480,5480,5480,5480,0
|
|
20231228,121900,115754220,5480,5480,5480,5480,0
|
|
20231228,121800,115754220,5480,5490,5490,5480,413
|
|
20231228,121700,113488820,5490,5490,5490,5490,0
|
|
20231228,121600,113488820,5490,5490,5490,5490,0
|
|
20231228,121500,113488820,5490,5490,5490,5490,0
|
|
20231228,121400,113488820,5490,5490,5490,5490,0
|
|
20231228,121300,113488820,5490,5490,5490,5490,0
|
|
20231228,121200,113488820,5490,5490,5490,5490,0
|
|
20231228,121100,113488820,5490,5490,5490,5490,0
|
|
20231228,121000,113488820,5490,5490,5490,5490,0
|
|
20231228,120900,113488820,5490,5490,5490,5490,0
|
|
20231228,120800,113488820,5490,5490,5490,5490,0
|
|
20231228,120700,113488820,5490,5490,5490,5490,0
|
|
20231228,120600,113488820,5490,5490,5490,5490,10
|
|
20231228,120500,113433920,5490,5490,5490,5490,0
|
|
20231228,120400,113433920,5490,5490,5490,5490,0
|
|
20231228,120300,113433920,5490,5490,5490,5490,27
|
|
20231228,120200,113285690,5490,5490,5490,5490,100
|
|
20231228,120100,112736690,5490,5490,5490,5490,0
|
|
20231228,120000,112736690,5490,5490,5490,5490,1
|
|
20231228,115900,112731200,5490,5490,5490,5490,0
|
|
20231228,115800,112731200,5490,5490,5490,5490,0
|
|
20231228,115700,112731200,5490,5490,5490,5490,0
|
|
20231228,115600,112731200,5490,5490,5490,5490,0
|
|
20231228,115500,112731200,5490,5490,5490,5490,0
|
|
20231228,115400,112731200,5490,5490,5490,5490,0
|
|
20231228,115300,112731200,5490,5490,5490,5490,0
|
|
20231228,115200,112731200,5490,5490,5490,5490,0
|
|
20231228,115100,112731200,5490,5490,5490,5490,10
|
|
20231228,115000,112676300,5500,5500,5500,5500,0
|
|
20231228,114900,112676300,5500,5500,5500,5500,0
|
|
20231228,114800,112676300,5500,5500,5500,5500,0
|
|
20231228,114700,112676300,5500,5500,5500,5500,0
|
|
20231228,114600,112676300,5500,5500,5500,5500,0
|
|
20231228,114500,112676300,5500,5500,5500,5500,0
|
|
20231228,114400,112676300,5500,5500,5500,5500,0
|
|
20231228,114300,112676300,5500,5500,5500,5500,0
|
|
20231228,114200,112676300,5500,5500,5500,5500,0
|
|
20231228,114100,112676300,5500,5500,5500,5500,168
|
|
20231228,114000,111752300,5510,5510,5510,5510,0
|
|
20231228,113900,111752300,5510,5510,5510,5510,0
|
|
20231228,113800,111752300,5510,5510,5510,5510,0
|
|
20231228,113700,111752300,5510,5510,5510,5510,0
|
|
20231228,113600,111752300,5510,5510,5510,5510,0
|
|
20231228,113500,111752300,5510,5510,5510,5510,0
|
|
20231228,113400,111752300,5510,5510,5510,5510,0
|
|
20231228,113300,111752300,5510,5510,5510,5510,42
|
|
20231228,113200,111520880,5510,5510,5510,5510,0
|
|
20231228,113100,111520880,5510,5510,5510,5510,1
|
|
20231228,113000,111515370,5500,5500,5500,5500,0
|
|
20231228,112900,111515370,5500,5500,5500,5500,0
|
|
20231228,112800,111515370,5500,5500,5500,5500,200
|
|
20231228,112700,110415370,5500,5500,5500,5500,0
|
|
20231228,112600,110415370,5500,5500,5500,5500,9
|
|
20231228,112500,110365870,5500,5500,5500,5500,0
|
|
20231228,112400,110365870,5500,5500,5500,5500,300
|
|
20231228,112300,108715870,5510,5510,5510,5510,106
|
|
20231228,112200,108131810,5500,5500,5500,5500,0
|
|
20231228,112100,108131810,5500,5500,5500,5500,17
|
|
20231228,112000,108038310,5510,5510,5510,5510,18
|
|
20231228,111900,107939130,5500,5500,5500,5500,0
|
|
20231228,111800,107939130,5500,5500,5500,5500,0
|
|
20231228,111700,107939130,5500,5500,5500,5500,0
|
|
20231228,111600,107939130,5500,5500,5500,5500,2
|
|
20231228,111500,107928130,5500,5500,5500,5500,0
|
|
20231228,111400,107928130,5500,5500,5500,5500,0
|
|
20231228,111300,107928130,5500,5500,5500,5500,2
|
|
20231228,111200,107917130,5500,5500,5500,5500,0
|
|
20231228,111100,107917130,5500,5500,5500,5500,211
|
|
20231228,111000,106756630,5500,5500,5500,5500,203
|
|
20231228,110900,105640130,5500,5500,5500,5500,5
|
|
20231228,110800,105612630,5500,5500,5500,5500,0
|
|
20231228,110700,105612630,5500,5500,5500,5500,2
|
|
20231228,110600,105601630,5510,5510,5510,5510,0
|
|
20231228,110500,105601630,5510,5510,5510,5510,0
|
|
20231228,110400,105601630,5510,5500,5510,5490,512
|
|
20231228,110300,102787360,5510,5510,5510,5510,0
|
|
20231228,110200,102787360,5510,5510,5510,5510,0
|
|
20231228,110100,102787360,5510,5510,5510,5510,0
|
|
20231228,110000,102787360,5510,5510,5510,5510,0
|
|
20231228,105900,102787360,5510,5510,5510,5510,2
|
|
20231228,105800,102776340,5510,5510,5510,5510,2
|
|
20231228,105700,102765320,5510,5510,5510,5510,35
|
|
20231228,105600,102572470,5510,5510,5510,5510,51
|
|
20231228,105500,102291460,5510,5510,5510,5510,20
|
|
20231228,105400,102181260,5510,5510,5510,5510,10
|
|
20231228,105300,102126160,5510,5510,5510,5510,11
|
|
20231228,105200,102065550,5510,5510,5510,5510,1
|
|
20231228,105100,102060040,5520,5520,5520,5520,0
|
|
20231228,105000,102060040,5520,5520,5520,5520,110
|
|
20231228,104900,101452840,5520,5520,5520,5520,0
|
|
20231228,104800,101452840,5520,5520,5520,5520,0
|
|
20231228,104700,101452840,5520,5520,5520,5520,0
|
|
20231228,104600,101452840,5520,5520,5520,5520,0
|
|
20231228,104500,101452840,5520,5510,5520,5510,253
|
|
20231228,104400,100056330,5510,5510,5510,5510,0
|
|
20231228,104300,100056330,5510,5500,5510,5500,6
|
|
20231228,104200,100023280,5500,5500,5500,5500,0
|
|
20231228,104100,100023280,5500,5500,5500,5500,0
|
|
20231228,104000,100023280,5500,5500,5500,5500,0
|
|
20231228,103900,100023280,5500,5500,5500,5500,135
|
|
20231228,103800,99280780,5510,5510,5510,5510,27
|
|
20231228,103700,99132010,5510,5510,5510,5510,12
|
|
20231228,103600,99065890,5510,5510,5510,5510,0
|
|
20231228,103500,99065890,5510,5510,5510,5510,0
|
|
20231228,103400,99065890,5510,5510,5510,5510,100
|
|
20231228,103300,98514890,5500,5490,5500,5490,205
|
|
20231228,103200,97388890,5490,5490,5490,5490,0
|
|
20231228,103100,97388890,5490,5490,5490,5490,0
|
|
20231228,103000,97388890,5490,5490,5490,5490,59
|
|
20231228,102900,97064980,5490,5490,5490,5490,180
|
|
20231228,102800,96076780,5500,5500,5500,5500,0
|
|
20231228,102700,96076780,5500,5500,5500,5500,57
|
|
20231228,102600,95763280,5500,5500,5500,5500,1
|
|
20231228,102500,95757780,5500,5500,5500,5500,1
|
|
20231228,102400,95752280,5490,5490,5490,5490,20
|
|
20231228,102300,95642480,5490,5490,5490,5490,0
|
|
20231228,102200,95642480,5490,5490,5490,5490,0
|
|
20231228,102100,95642480,5490,5490,5490,5490,259
|
|
20231228,102000,94220570,5490,5490,5490,5490,0
|
|
20231228,101900,94220570,5490,5490,5490,5490,0
|
|
20231228,101800,94220570,5490,5490,5490,5490,0
|
|
20231228,101700,94220570,5490,5490,5490,5490,0
|
|
20231228,101600,94220570,5490,5490,5490,5490,140
|
|
20231228,101500,93451970,5480,5480,5480,5480,1
|
|
20231228,101400,93446490,5490,5490,5490,5490,0
|
|
20231228,101300,93446490,5490,5490,5490,5490,12
|
|
20231228,101200,93380610,5490,5490,5490,5490,5
|
|
20231228,101100,93353160,5490,5490,5490,5490,0
|
|
20231228,101000,93353160,5490,5490,5490,5490,0
|
|
20231228,100900,93353160,5490,5490,5490,5490,200
|
|
20231228,100800,92255160,5490,5490,5490,5490,0
|
|
20231228,100700,92255160,5490,5490,5490,5490,100
|
|
20231228,100600,91706160,5490,5490,5490,5490,0
|
|
20231228,100500,91706160,5490,5490,5490,5490,458
|
|
20231228,100400,89191740,5450,5450,5450,5450,100
|
|
20231228,100300,88646740,5470,5430,5470,5430,1677
|
|
20231228,100200,79490110,5430,5440,5440,5430,25
|
|
20231228,100100,79354180,5440,5440,5440,5440,0
|
|
20231228,100000,79354180,5440,5440,5440,5440,0
|
|
20231228,095900,79354180,5440,5440,5440,5440,0
|
|
20231228,095800,79354180,5440,5440,5440,5440,1
|
|
20231228,095700,79348740,5440,5440,5440,5440,0
|
|
20231228,095600,79348740,5440,5440,5440,5440,1
|
|
20231228,095500,79343300,5430,5430,5430,5430,0
|
|
20231228,095400,79343300,5430,5430,5430,5430,20
|
|
20231228,095300,79234700,5430,5430,5430,5430,0
|
|
20231228,095200,79234700,5430,5430,5430,5430,28
|
|
20231228,095100,79082660,5410,5410,5410,5410,0
|
|
20231228,095000,79082660,5410,5410,5410,5410,46
|
|
20231228,094900,78833800,5410,5430,5430,5410,392
|
|
20231228,094800,76708060,5420,5410,5420,5410,184
|
|
20231228,094700,75710920,5370,5370,5370,5370,0
|
|
20231228,094600,75710920,5370,5370,5370,5370,0
|
|
20231228,094500,75710920,5370,5390,5390,5370,1151
|
|
20231228,094400,69522900,5370,5370,5370,5370,0
|
|
20231228,094300,69522900,5370,5410,5410,5370,1000
|
|
20231228,094200,64136720,5420,5420,5420,5390,1021
|
|
20231228,094100,58625850,5420,5420,5420,5420,0
|
|
20231228,094000,58625850,5420,5420,5420,5420,0
|
|
20231228,093900,58625850,5420,5420,5420,5420,1000
|
|
20231228,093800,53205850,5420,5420,5420,5420,28
|
|
20231228,093700,53054090,5390,5440,5460,5390,2039
|
|
20231228,093600,42036860,5430,5430,5430,5400,1094
|
|
20231228,093500,36125030,5400,5430,5440,5400,2012
|
|
20231228,093400,25236060,5430,5430,5430,5430,0
|
|
20231228,093300,25236060,5430,5430,5430,5430,0
|
|
20231228,093200,25236060,5430,5470,5470,5430,450
|
|
20231228,093100,22788380,5470,5470,5470,5470,2
|
|
20231228,093000,22777440,5460,5460,5460,5460,0
|
|
20231228,092900,22777440,5460,5460,5460,5460,0
|
|
20231228,092800,22777440,5460,5460,5460,5460,0
|
|
20231228,092700,22777440,5460,5460,5460,5460,0
|
|
20231228,092600,22777440,5460,5460,5460,5460,20
|
|
20231228,092500,22668240,5420,5420,5420,5420,0
|
|
20231228,092400,22668240,5420,5420,5420,5420,0
|
|
20231228,092300,22668240,5420,5420,5420,5420,0
|
|
20231228,092200,22668240,5420,5420,5420,5420,0
|
|
20231228,092100,22668240,5420,5440,5440,5420,763
|
|
20231228,092000,18525040,5440,5440,5440,5440,50
|
|
20231228,091900,18253040,5450,5450,5450,5450,6
|
|
20231228,091800,18220340,5460,5460,5460,5460,3
|
|
20231228,091700,18203960,5460,5460,5460,5460,1
|
|
20231228,091600,18198500,5460,5460,5460,5460,0
|
|
20231228,091500,18198500,5460,5460,5460,5460,50
|
|
20231228,091400,17925500,5460,5460,5460,5460,21
|
|
20231228,091300,17810840,5460,5460,5460,5460,20
|
|
20231228,091200,17701640,5470,5470,5470,5470,1
|
|
20231228,091100,17696170,5460,5460,5460,5460,0
|
|
20231228,091000,17696170,5460,5460,5460,5460,1
|
|
20231228,090900,17690710,5470,5470,5470,5470,0
|
|
20231228,090800,17690710,5470,5470,5470,5470,0
|
|
20231228,090700,17690710,5470,5470,5470,5470,1
|
|
20231228,090600,17685240,5420,5470,5470,5420,94
|
|
20231228,090500,17175710,5420,5410,5420,5410,316
|
|
20231228,090400,15463110,5390,5430,5430,5390,2750
|
|
20231228,090300,634440,5450,5450,5450,5450,0
|
|
20231228,090200,634440,5450,5450,5450,5450,0
|
|
20231228,090100,634440,5450,5450,5450,5450,3
|
|
20231228,090000,618090,5450,5470,5470,5450,113
|