744 lines
35 KiB
CSV
744 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,212100,257113220,5740,5740,5740,5740,620
|
|
20240103,212000,257113220,5740,5740,5740,5740,0
|
|
20240103,211900,257113220,5740,5740,5740,5740,0
|
|
20240103,211800,257113220,5740,5740,5740,5740,0
|
|
20240103,211700,257113220,5740,5740,5740,5740,0
|
|
20240103,211600,257113220,5740,5740,5740,5740,0
|
|
20240103,211500,257113220,5740,5740,5740,5740,0
|
|
20240103,211400,257113220,5740,5740,5740,5740,0
|
|
20240103,211300,257113220,5740,5740,5740,5740,0
|
|
20240103,211200,257113220,5740,5740,5740,5740,0
|
|
20240103,211100,257113220,5740,5740,5740,5740,0
|
|
20240103,211000,257113220,5740,5740,5740,5740,0
|
|
20240103,210900,257113220,5740,5740,5740,5740,0
|
|
20240103,210800,257113220,5740,5740,5740,5740,0
|
|
20240103,210700,257113220,5740,5740,5740,5740,0
|
|
20240103,210600,257113220,5740,5740,5740,5740,0
|
|
20240103,210500,257113220,5740,5740,5740,5740,0
|
|
20240103,210400,257113220,5740,5740,5740,5740,0
|
|
20240103,210300,257113220,5740,5740,5740,5740,0
|
|
20240103,210200,257113220,5740,5740,5740,5740,0
|
|
20240103,210100,257113220,5740,5740,5740,5740,0
|
|
20240103,210000,257113220,5740,5740,5740,5740,0
|
|
20240103,205900,257113220,5740,5740,5740,5740,0
|
|
20240103,205800,257113220,5740,5740,5740,5740,0
|
|
20240103,205700,257113220,5740,5740,5740,5740,0
|
|
20240103,205600,257113220,5740,5740,5740,5740,0
|
|
20240103,205500,257113220,5740,5740,5740,5740,0
|
|
20240103,205400,257113220,5740,5740,5740,5740,0
|
|
20240103,205300,257113220,5740,5740,5740,5740,0
|
|
20240103,205200,257113220,5740,5740,5740,5740,0
|
|
20240103,205100,257113220,5740,5740,5740,5740,620
|
|
20240103,205000,257113220,5740,5740,5740,5740,0
|
|
20240103,204900,257113220,5740,5740,5740,5740,0
|
|
20240103,204800,257113220,5740,5740,5740,5740,0
|
|
20240103,204700,257113220,5740,5740,5740,5740,0
|
|
20240103,204600,257113220,5740,5740,5740,5740,0
|
|
20240103,204500,257113220,5740,5740,5740,5740,0
|
|
20240103,204400,257113220,5740,5740,5740,5740,0
|
|
20240103,204300,257113220,5740,5740,5740,5740,0
|
|
20240103,204200,257113220,5740,5740,5740,5740,0
|
|
20240103,204100,257113220,5740,5740,5740,5740,0
|
|
20240103,204000,257113220,5740,5740,5740,5740,0
|
|
20240103,203900,257113220,5740,5740,5740,5740,0
|
|
20240103,203800,257113220,5740,5740,5740,5740,0
|
|
20240103,203700,257113220,5740,5740,5740,5740,0
|
|
20240103,203600,257113220,5740,5740,5740,5740,0
|
|
20240103,203500,257113220,5740,5740,5740,5740,0
|
|
20240103,203400,257113220,5740,5740,5740,5740,0
|
|
20240103,203300,257113220,5740,5740,5740,5740,0
|
|
20240103,203200,257113220,5740,5740,5740,5740,0
|
|
20240103,203100,257113220,5740,5740,5740,5740,0
|
|
20240103,203000,257113220,5740,5740,5740,5740,0
|
|
20240103,202900,257113220,5740,5740,5740,5740,0
|
|
20240103,202800,257113220,5740,5740,5740,5740,0
|
|
20240103,202700,257113220,5740,5740,5740,5740,0
|
|
20240103,202600,257113220,5740,5740,5740,5740,0
|
|
20240103,202500,257113220,5740,5740,5740,5740,0
|
|
20240103,202400,257113220,5740,5740,5740,5740,0
|
|
20240103,202300,257113220,5740,5740,5740,5740,0
|
|
20240103,202200,257113220,5740,5740,5740,5740,0
|
|
20240103,202100,257113220,5740,5740,5740,5740,620
|
|
20240103,202000,257113220,5740,5740,5740,5740,0
|
|
20240103,201900,257113220,5740,5740,5740,5740,0
|
|
20240103,201800,257113220,5740,5740,5740,5740,0
|
|
20240103,201700,257113220,5740,5740,5740,5740,0
|
|
20240103,201600,257113220,5740,5740,5740,5740,0
|
|
20240103,201500,257113220,5740,5740,5740,5740,0
|
|
20240103,201400,257113220,5740,5740,5740,5740,0
|
|
20240103,201300,257113220,5740,5740,5740,5740,0
|
|
20240103,201200,257113220,5740,5740,5740,5740,0
|
|
20240103,201100,257113220,5740,5740,5740,5740,0
|
|
20240103,201000,257113220,5740,5740,5740,5740,0
|
|
20240103,200900,257113220,5740,5740,5740,5740,0
|
|
20240103,200800,257113220,5740,5740,5740,5740,0
|
|
20240103,200700,257113220,5740,5740,5740,5740,0
|
|
20240103,200600,257113220,5740,5740,5740,5740,0
|
|
20240103,200500,257113220,5740,5740,5740,5740,0
|
|
20240103,200400,257113220,5740,5740,5740,5740,0
|
|
20240103,200300,257113220,5740,5740,5740,5740,0
|
|
20240103,200200,257113220,5740,5740,5740,5740,0
|
|
20240103,200100,257113220,5740,5740,5740,5740,0
|
|
20240103,200000,257113220,5740,5740,5740,5740,0
|
|
20240103,195900,257113220,5740,5740,5740,5740,0
|
|
20240103,195800,257113220,5740,5740,5740,5740,0
|
|
20240103,195700,257113220,5740,5740,5740,5740,0
|
|
20240103,195600,257113220,5740,5740,5740,5740,0
|
|
20240103,195500,257113220,5740,5740,5740,5740,0
|
|
20240103,195400,257113220,5740,5740,5740,5740,0
|
|
20240103,195300,257113220,5740,5740,5740,5740,0
|
|
20240103,195200,257113220,5740,5740,5740,5740,0
|
|
20240103,195100,257113220,5740,5740,5740,5740,620
|
|
20240103,195000,257113220,5740,5740,5740,5740,0
|
|
20240103,194900,257113220,5740,5740,5740,5740,0
|
|
20240103,194800,257113220,5740,5740,5740,5740,0
|
|
20240103,194700,257113220,5740,5740,5740,5740,0
|
|
20240103,194600,257113220,5740,5740,5740,5740,0
|
|
20240103,194500,257113220,5740,5740,5740,5740,0
|
|
20240103,194400,257113220,5740,5740,5740,5740,0
|
|
20240103,194300,257113220,5740,5740,5740,5740,0
|
|
20240103,194200,257113220,5740,5740,5740,5740,0
|
|
20240103,194100,257113220,5740,5740,5740,5740,0
|
|
20240103,194000,257113220,5740,5740,5740,5740,0
|
|
20240103,193900,257113220,5740,5740,5740,5740,0
|
|
20240103,193800,257113220,5740,5740,5740,5740,0
|
|
20240103,193700,257113220,5740,5740,5740,5740,0
|
|
20240103,193600,257113220,5740,5740,5740,5740,0
|
|
20240103,193500,257113220,5740,5740,5740,5740,0
|
|
20240103,193400,257113220,5740,5740,5740,5740,0
|
|
20240103,193300,257113220,5740,5740,5740,5740,0
|
|
20240103,193200,257113220,5740,5740,5740,5740,0
|
|
20240103,193100,257113220,5740,5740,5740,5740,0
|
|
20240103,193000,257113220,5740,5740,5740,5740,0
|
|
20240103,192900,257113220,5740,5740,5740,5740,0
|
|
20240103,192800,257113220,5740,5740,5740,5740,0
|
|
20240103,192700,257113220,5740,5740,5740,5740,0
|
|
20240103,192600,257113220,5740,5740,5740,5740,0
|
|
20240103,192500,257113220,5740,5740,5740,5740,0
|
|
20240103,192400,257113220,5740,5740,5740,5740,0
|
|
20240103,192300,257113220,5740,5740,5740,5740,0
|
|
20240103,192200,257113220,5740,5740,5740,5740,0
|
|
20240103,192100,257113220,5740,5740,5740,5740,620
|
|
20240103,192000,257113220,5740,5740,5740,5740,0
|
|
20240103,191900,257113220,5740,5740,5740,5740,0
|
|
20240103,191800,257113220,5740,5740,5740,5740,0
|
|
20240103,191700,257113220,5740,5740,5740,5740,0
|
|
20240103,191600,257113220,5740,5740,5740,5740,0
|
|
20240103,191500,257113220,5740,5740,5740,5740,0
|
|
20240103,191400,257113220,5740,5740,5740,5740,0
|
|
20240103,191300,257113220,5740,5740,5740,5740,0
|
|
20240103,191200,257113220,5740,5740,5740,5740,0
|
|
20240103,191100,257113220,5740,5740,5740,5740,0
|
|
20240103,191000,257113220,5740,5740,5740,5740,0
|
|
20240103,190900,257113220,5740,5740,5740,5740,0
|
|
20240103,190800,257113220,5740,5740,5740,5740,0
|
|
20240103,190700,257113220,5740,5740,5740,5740,0
|
|
20240103,190600,257113220,5740,5740,5740,5740,0
|
|
20240103,190500,257113220,5740,5740,5740,5740,0
|
|
20240103,190400,257113220,5740,5740,5740,5740,0
|
|
20240103,190300,257113220,5740,5740,5740,5740,0
|
|
20240103,190200,257113220,5740,5740,5740,5740,0
|
|
20240103,190100,257113220,5740,5740,5740,5740,0
|
|
20240103,190000,257113220,5740,5740,5740,5740,0
|
|
20240103,185900,257113220,5740,5740,5740,5740,0
|
|
20240103,185800,257113220,5740,5740,5740,5740,0
|
|
20240103,185700,257113220,5740,5740,5740,5740,0
|
|
20240103,185600,257113220,5740,5740,5740,5740,0
|
|
20240103,185500,257113220,5740,5740,5740,5740,0
|
|
20240103,185400,257113220,5740,5740,5740,5740,0
|
|
20240103,185300,257113220,5740,5740,5740,5740,0
|
|
20240103,185200,257113220,5740,5740,5740,5740,0
|
|
20240103,185100,257113220,5740,5740,5740,5740,620
|
|
20240103,185000,257113220,5740,5740,5740,5740,0
|
|
20240103,184900,257113220,5740,5740,5740,5740,0
|
|
20240103,184800,257113220,5740,5740,5740,5740,0
|
|
20240103,184700,257113220,5740,5740,5740,5740,0
|
|
20240103,184600,257113220,5740,5740,5740,5740,0
|
|
20240103,184500,257113220,5740,5740,5740,5740,0
|
|
20240103,184400,257113220,5740,5740,5740,5740,0
|
|
20240103,184300,257113220,5740,5740,5740,5740,0
|
|
20240103,184200,257113220,5740,5740,5740,5740,0
|
|
20240103,184100,257113220,5740,5740,5740,5740,0
|
|
20240103,184000,257113220,5740,5740,5740,5740,0
|
|
20240103,183900,257113220,5740,5740,5740,5740,0
|
|
20240103,183800,257113220,5740,5740,5740,5740,0
|
|
20240103,183700,257113220,5740,5740,5740,5740,0
|
|
20240103,183600,257113220,5740,5740,5740,5740,0
|
|
20240103,183500,257113220,5740,5740,5740,5740,0
|
|
20240103,183400,257113220,5740,5740,5740,5740,0
|
|
20240103,183300,257113220,5740,5740,5740,5740,0
|
|
20240103,183200,257113220,5740,5740,5740,5740,0
|
|
20240103,183100,257113220,5740,5740,5740,5740,0
|
|
20240103,183000,257113220,5740,5740,5740,5740,0
|
|
20240103,182900,257113220,5740,5740,5740,5740,0
|
|
20240103,182800,257113220,5740,5740,5740,5740,0
|
|
20240103,182700,257113220,5740,5740,5740,5740,0
|
|
20240103,182600,257113220,5740,5740,5740,5740,0
|
|
20240103,182500,257113220,5740,5740,5740,5740,0
|
|
20240103,182400,257113220,5740,5740,5740,5740,0
|
|
20240103,182300,257113220,5740,5740,5740,5740,0
|
|
20240103,182200,257113220,5740,5740,5740,5740,0
|
|
20240103,182100,257113220,5740,5740,5740,5740,620
|
|
20240103,182000,257113220,5740,5740,5740,5740,0
|
|
20240103,181900,257113220,5740,5740,5740,5740,0
|
|
20240103,181800,257113220,5740,5740,5740,5740,0
|
|
20240103,181700,257113220,5740,5740,5740,5740,0
|
|
20240103,181600,257113220,5740,5740,5740,5740,0
|
|
20240103,181500,257113220,5740,5740,5740,5740,0
|
|
20240103,181400,257113220,5740,5740,5740,5740,0
|
|
20240103,181300,257113220,5740,5740,5740,5740,0
|
|
20240103,181200,257113220,5740,5740,5740,5740,0
|
|
20240103,181100,257113220,5740,5740,5740,5740,0
|
|
20240103,181000,257113220,5740,5740,5740,5740,0
|
|
20240103,180900,257113220,5740,5740,5740,5740,0
|
|
20240103,180800,257113220,5740,5740,5740,5740,0
|
|
20240103,180700,257113220,5740,5740,5740,5740,0
|
|
20240103,180600,257113220,5740,5740,5740,5740,0
|
|
20240103,180500,257113220,5740,5740,5740,5740,0
|
|
20240103,180400,257113220,5740,5740,5740,5740,0
|
|
20240103,180300,257113220,5740,5740,5740,5740,0
|
|
20240103,180200,257113220,5740,5740,5740,5740,0
|
|
20240103,180100,257113220,5740,5740,5740,5740,0
|
|
20240103,180000,257113220,5740,5740,5740,5740,0
|
|
20240103,175900,257113220,5740,5740,5740,5740,0
|
|
20240103,175800,257113220,5740,5740,5740,5740,0
|
|
20240103,175700,257113220,5740,5740,5740,5740,0
|
|
20240103,175600,257113220,5740,5740,5740,5740,0
|
|
20240103,175500,257113220,5740,5740,5740,5740,0
|
|
20240103,175400,257113220,5740,5740,5740,5740,0
|
|
20240103,175300,257113220,5740,5740,5740,5740,0
|
|
20240103,175200,257113220,5740,5740,5740,5740,0
|
|
20240103,175100,257113220,5740,5740,5740,5740,620
|
|
20240103,175000,257113220,5740,5740,5740,5740,0
|
|
20240103,174900,257113220,5740,5740,5740,5740,0
|
|
20240103,174800,257113220,5740,5740,5740,5740,0
|
|
20240103,174700,257113220,5740,5740,5740,5740,0
|
|
20240103,174600,257113220,5740,5740,5740,5740,0
|
|
20240103,174500,257113220,5740,5740,5740,5740,0
|
|
20240103,174400,257113220,5740,5740,5740,5740,0
|
|
20240103,174300,257113220,5740,5740,5740,5740,0
|
|
20240103,174200,257113220,5740,5740,5740,5740,0
|
|
20240103,174100,257113220,5740,5740,5740,5740,0
|
|
20240103,174000,257113220,5740,5740,5740,5740,0
|
|
20240103,173900,257113220,5740,5740,5740,5740,0
|
|
20240103,173800,257113220,5740,5740,5740,5740,0
|
|
20240103,173700,257113220,5740,5740,5740,5740,0
|
|
20240103,173600,257113220,5740,5740,5740,5740,0
|
|
20240103,173500,257113220,5740,5740,5740,5740,0
|
|
20240103,173400,257113220,5740,5740,5740,5740,0
|
|
20240103,173300,257113220,5740,5740,5740,5740,0
|
|
20240103,173200,257113220,5740,5740,5740,5740,0
|
|
20240103,173100,257113220,5740,5740,5740,5740,0
|
|
20240103,173000,257113220,5740,5740,5740,5740,0
|
|
20240103,172900,257113220,5740,5740,5740,5740,0
|
|
20240103,172800,257113220,5740,5740,5740,5740,0
|
|
20240103,172700,257113220,5740,5740,5740,5740,0
|
|
20240103,172600,257113220,5740,5740,5740,5740,0
|
|
20240103,172500,257113220,5740,5740,5740,5740,0
|
|
20240103,172400,257113220,5740,5740,5740,5740,0
|
|
20240103,172300,257113220,5740,5740,5740,5740,0
|
|
20240103,172200,257113220,5740,5740,5740,5740,0
|
|
20240103,172100,257113220,5740,5740,5740,5740,620
|
|
20240103,172000,257113220,5740,5740,5740,5740,0
|
|
20240103,171900,257113220,5740,5740,5740,5740,0
|
|
20240103,171800,257113220,5740,5740,5740,5740,0
|
|
20240103,171700,257113220,5740,5740,5740,5740,0
|
|
20240103,171600,257113220,5740,5740,5740,5740,0
|
|
20240103,171500,257113220,5740,5740,5740,5740,0
|
|
20240103,171400,257113220,5740,5740,5740,5740,0
|
|
20240103,171300,257113220,5740,5740,5740,5740,0
|
|
20240103,171200,257113220,5740,5740,5740,5740,0
|
|
20240103,171100,257113220,5740,5740,5740,5740,0
|
|
20240103,171000,257113220,5740,5740,5740,5740,0
|
|
20240103,170900,257113220,5740,5740,5740,5740,0
|
|
20240103,170800,257113220,5740,5740,5740,5740,0
|
|
20240103,170700,257113220,5740,5740,5740,5740,0
|
|
20240103,170600,257113220,5740,5740,5740,5740,0
|
|
20240103,170500,257113220,5740,5740,5740,5740,0
|
|
20240103,170400,257113220,5740,5740,5740,5740,0
|
|
20240103,170300,257113220,5740,5740,5740,5740,0
|
|
20240103,170200,257113220,5740,5740,5740,5740,0
|
|
20240103,170100,257113220,5740,5740,5740,5740,0
|
|
20240103,170000,257113220,5740,5740,5740,5740,0
|
|
20240103,165900,257113220,5740,5740,5740,5740,0
|
|
20240103,165800,257113220,5740,5740,5740,5740,0
|
|
20240103,165700,257113220,5740,5740,5740,5740,0
|
|
20240103,165600,257113220,5740,5740,5740,5740,0
|
|
20240103,165500,257113220,5740,5740,5740,5740,0
|
|
20240103,165400,257113220,5740,5740,5740,5740,0
|
|
20240103,165300,257113220,5740,5740,5740,5740,0
|
|
20240103,165200,257113220,5740,5740,5740,5740,0
|
|
20240103,165100,257113220,5740,5740,5740,5740,620
|
|
20240103,165000,257113220,5740,5740,5740,5740,0
|
|
20240103,164900,257113220,5740,5740,5740,5740,0
|
|
20240103,164800,257113220,5740,5740,5740,5740,0
|
|
20240103,164700,257113220,5740,5740,5740,5740,0
|
|
20240103,164600,257113220,5740,5740,5740,5740,0
|
|
20240103,164500,257113220,5740,5740,5740,5740,0
|
|
20240103,164400,257113220,5740,5740,5740,5740,0
|
|
20240103,164300,257113220,5740,5740,5740,5740,0
|
|
20240103,164200,257113220,5740,5740,5740,5740,0
|
|
20240103,164100,257113220,5740,5740,5740,5740,0
|
|
20240103,164000,257113220,5740,5740,5740,5740,0
|
|
20240103,163900,257113220,5740,5740,5740,5740,0
|
|
20240103,163800,257113220,5740,5740,5740,5740,0
|
|
20240103,163700,257113220,5740,5740,5740,5740,0
|
|
20240103,163600,257113220,5740,5740,5740,5740,0
|
|
20240103,163500,257113220,5740,5740,5740,5740,0
|
|
20240103,163400,257113220,5740,5740,5740,5740,0
|
|
20240103,163300,257113220,5740,5740,5740,5740,0
|
|
20240103,163200,257113220,5740,5740,5740,5740,0
|
|
20240103,163100,257113220,5740,5740,5740,5740,0
|
|
20240103,163000,257113220,5740,5740,5740,5740,0
|
|
20240103,162900,257113220,5740,5740,5740,5740,0
|
|
20240103,162800,257113220,5740,5740,5740,5740,0
|
|
20240103,162700,257113220,5740,5740,5740,5740,0
|
|
20240103,162600,257113220,5740,5740,5740,5740,0
|
|
20240103,162500,257113220,5740,5740,5740,5740,0
|
|
20240103,162400,257113220,5740,5740,5740,5740,0
|
|
20240103,162300,257113220,5740,5740,5740,5740,0
|
|
20240103,162200,257113220,5740,5740,5740,5740,0
|
|
20240103,162100,257113220,5740,5740,5740,5740,620
|
|
20240103,162000,257113220,5740,5740,5740,5740,0
|
|
20240103,161900,257113220,5740,5740,5740,5740,0
|
|
20240103,161800,257113220,5740,5740,5740,5740,0
|
|
20240103,161700,257113220,5740,5740,5740,5740,0
|
|
20240103,161600,257113220,5740,5740,5740,5740,0
|
|
20240103,161500,257113220,5740,5740,5740,5740,0
|
|
20240103,161400,257113220,5740,5740,5740,5740,0
|
|
20240103,161300,257113220,5740,5740,5740,5740,0
|
|
20240103,161200,257113220,5740,5740,5740,5740,0
|
|
20240103,161100,257113220,5740,5740,5740,5740,0
|
|
20240103,161000,257113220,5740,5740,5740,5740,0
|
|
20240103,160900,257113220,5740,5740,5740,5740,0
|
|
20240103,160800,257113220,5740,5740,5740,5740,0
|
|
20240103,160700,257113220,5740,5740,5740,5740,0
|
|
20240103,160600,257113220,5740,5740,5740,5740,0
|
|
20240103,160500,257113220,5740,5740,5740,5740,0
|
|
20240103,160400,257113220,5740,5740,5740,5740,0
|
|
20240103,160300,257113220,5740,5740,5740,5740,0
|
|
20240103,160200,257113220,5740,5740,5740,5740,0
|
|
20240103,160100,257113220,5740,5740,5740,5740,0
|
|
20240103,160000,257113220,5740,5740,5740,5740,0
|
|
20240103,155900,257113220,5740,5740,5740,5740,0
|
|
20240103,155800,257113220,5740,5740,5740,5740,0
|
|
20240103,155700,257113220,5740,5740,5740,5740,0
|
|
20240103,155600,257113220,5740,5740,5740,5740,0
|
|
20240103,155500,257113220,5740,5740,5740,5740,0
|
|
20240103,155400,257113220,5740,5740,5740,5740,0
|
|
20240103,155300,257113220,5740,5740,5740,5740,0
|
|
20240103,155200,257113220,5740,5740,5740,5740,0
|
|
20240103,155100,257113220,5740,5740,5740,5740,620
|
|
20240103,155000,257113220,5740,5740,5740,5740,0
|
|
20240103,154900,257113220,5740,5740,5740,5740,0
|
|
20240103,154800,257113220,5740,5740,5740,5740,0
|
|
20240103,154700,257113220,5740,5740,5740,5740,0
|
|
20240103,154600,257113220,5740,5740,5740,5740,0
|
|
20240103,154500,257113220,5740,5740,5740,5740,0
|
|
20240103,154400,257113220,5740,5740,5740,5740,0
|
|
20240103,154300,257113220,5740,5740,5740,5740,0
|
|
20240103,154200,257113220,5740,5740,5740,5740,0
|
|
20240103,154100,257113220,5740,5740,5740,5740,0
|
|
20240103,154000,257113220,5740,5740,5740,5740,0
|
|
20240103,153900,257113220,5740,5740,5740,5740,0
|
|
20240103,153800,257113220,5740,5740,5740,5740,0
|
|
20240103,153700,257113220,5740,5740,5740,5740,0
|
|
20240103,153600,257113220,5740,5740,5740,5740,0
|
|
20240103,153500,257113220,5740,5740,5740,5740,0
|
|
20240103,153400,257113220,5740,5740,5740,5740,0
|
|
20240103,153300,257113220,5740,5740,5740,5740,0
|
|
20240103,153200,257113220,5740,5740,5740,5740,0
|
|
20240103,153100,257113220,5740,5740,5740,5740,0
|
|
20240103,153000,257113220,5740,5740,5740,5740,620
|
|
20240103,152900,253554420,5740,5740,5740,5740,0
|
|
20240103,152800,253554420,5740,5740,5740,5740,0
|
|
20240103,152700,253554420,5740,5740,5740,5740,0
|
|
20240103,152600,253554420,5740,5740,5740,5740,0
|
|
20240103,152500,253554420,5740,5740,5740,5740,0
|
|
20240103,152400,253554420,5740,5740,5740,5740,0
|
|
20240103,152300,253554420,5740,5740,5740,5740,0
|
|
20240103,152200,253554420,5740,5740,5740,5740,0
|
|
20240103,152100,253554420,5740,5740,5740,5740,0
|
|
20240103,152000,253554420,5740,5740,5740,5740,0
|
|
20240103,151900,253554420,5740,5760,5760,5740,258
|
|
20240103,151800,252069960,5760,5760,5760,5760,15
|
|
20240103,151700,251983560,5760,5760,5760,5760,17
|
|
20240103,151600,251885640,5760,5760,5760,5760,50
|
|
20240103,151500,251597640,5760,5760,5760,5760,18
|
|
20240103,151400,251493960,5760,5760,5760,5760,0
|
|
20240103,151300,251493960,5760,5760,5760,5760,176
|
|
20240103,151200,250480200,5760,5760,5760,5760,0
|
|
20240103,151100,250480200,5760,5760,5760,5760,20
|
|
20240103,151000,250365000,5760,5760,5760,5760,24
|
|
20240103,150900,250226760,5750,5760,5760,5750,1214
|
|
20240103,150800,243235120,5760,5760,5760,5760,200
|
|
20240103,150700,242083120,5760,5750,5760,5750,5214
|
|
20240103,150600,212050620,5750,5750,5750,5750,9
|
|
20240103,150500,211998870,5760,5750,5760,5750,110
|
|
20240103,150400,211365370,5760,5760,5760,5760,0
|
|
20240103,150300,211365370,5760,5760,5760,5760,0
|
|
20240103,150200,211365370,5760,5760,5760,5760,10
|
|
20240103,150100,211307770,5760,5760,5760,5760,30
|
|
20240103,150000,211134970,5740,5750,5750,5740,3
|
|
20240103,145900,211117730,5760,5760,5760,5760,0
|
|
20240103,145800,211117730,5760,5760,5760,5760,0
|
|
20240103,145700,211117730,5760,5760,5760,5760,11
|
|
20240103,145600,211054370,5740,5740,5740,5740,0
|
|
20240103,145500,211054370,5740,5740,5740,5740,0
|
|
20240103,145400,211054370,5740,5740,5740,5740,0
|
|
20240103,145300,211054370,5740,5760,5760,5740,209
|
|
20240103,145200,209852630,5760,5760,5760,5760,0
|
|
20240103,145100,209852630,5760,5770,5770,5760,40
|
|
20240103,145000,209622030,5770,5770,5770,5770,2
|
|
20240103,144900,209610490,5750,5750,5750,5750,2
|
|
20240103,144800,209598990,5760,5770,5770,5760,28
|
|
20240103,144700,209437630,5770,5770,5770,5760,85
|
|
20240103,144600,208947580,5770,5770,5770,5770,35
|
|
20240103,144500,208745630,5770,5760,5770,5750,25
|
|
20240103,144400,208601640,5770,5770,5770,5760,61
|
|
20240103,144300,208249680,5780,5770,5780,5770,40
|
|
20240103,144200,208018580,5750,5750,5750,5750,0
|
|
20240103,144100,208018580,5750,5750,5750,5750,10
|
|
20240103,144000,207961080,5750,5750,5750,5750,114
|
|
20240103,143900,207305580,5750,5760,5760,5750,599
|
|
20240103,143800,203859790,5770,5770,5770,5770,21
|
|
20240103,143700,203738620,5780,5780,5780,5780,0
|
|
20240103,143600,203738620,5780,5780,5780,5780,9
|
|
20240103,143500,203686600,5780,5780,5780,5780,200
|
|
20240103,143400,202530600,5780,5780,5780,5780,10
|
|
20240103,143300,202472800,5770,5770,5770,5770,5
|
|
20240103,143200,202443950,5770,5780,5780,5770,86
|
|
20240103,143100,201947280,5770,5780,5780,5770,50
|
|
20240103,143000,201658580,5780,5770,5780,5770,67
|
|
20240103,142900,201271390,5770,5770,5770,5770,9
|
|
20240103,142800,201219460,5770,5770,5770,5770,44
|
|
20240103,142700,200965580,5780,5780,5780,5780,35
|
|
20240103,142600,200763280,5770,5780,5780,5770,40
|
|
20240103,142500,200532130,5780,5780,5780,5770,133
|
|
20240103,142400,199764390,5780,5770,5780,5770,33
|
|
20240103,142300,199573780,5770,5770,5770,5770,79
|
|
20240103,142200,199117950,5770,5770,5770,5770,0
|
|
20240103,142100,199117950,5770,5770,5770,5770,0
|
|
20240103,142000,199117950,5770,5770,5770,5770,200
|
|
20240103,141900,197963950,5720,5720,5720,5720,0
|
|
20240103,141800,197963950,5720,5720,5720,5720,0
|
|
20240103,141700,197963950,5720,5720,5720,5720,0
|
|
20240103,141600,197963950,5720,5730,5730,5720,816
|
|
20240103,141500,193294510,5730,5750,5750,5730,115
|
|
20240103,141400,192634380,5760,5760,5760,5760,0
|
|
20240103,141300,192634380,5760,5750,5760,5750,4
|
|
20240103,141200,192611350,5760,5760,5760,5760,5
|
|
20240103,141100,192582550,5760,5760,5760,5760,177
|
|
20240103,141000,191563030,5760,5760,5760,5760,78
|
|
20240103,140900,191113750,5760,5760,5760,5760,22
|
|
20240103,140800,190987030,5760,5760,5760,5760,63
|
|
20240103,140700,190624150,5770,5770,5770,5770,0
|
|
20240103,140600,190624150,5770,5770,5780,5770,3
|
|
20240103,140500,190606830,5770,5760,5770,5760,55
|
|
20240103,140400,190289580,5760,5760,5760,5760,0
|
|
20240103,140300,190289580,5760,5760,5760,5760,0
|
|
20240103,140200,190289580,5760,5770,5770,5760,664
|
|
20240103,140100,186462570,5770,5770,5770,5770,0
|
|
20240103,140000,186462570,5770,5770,5770,5770,0
|
|
20240103,135900,186462570,5770,5770,5770,5770,0
|
|
20240103,135800,186462570,5770,5770,5770,5770,160
|
|
20240103,135700,185539370,5770,5780,5780,5770,221
|
|
20240103,135600,184262100,5770,5780,5780,5770,253
|
|
20240103,135500,182800290,5770,5770,5770,5770,120
|
|
20240103,135400,182107890,5770,5760,5770,5760,760
|
|
20240103,135300,177725190,5750,5760,5760,5750,3
|
|
20240103,135200,177707930,5750,5750,5750,5750,0
|
|
20240103,135100,177707930,5750,5750,5750,5750,15
|
|
20240103,135000,177621680,5730,5730,5730,5730,0
|
|
20240103,134900,177621680,5730,5730,5730,5730,0
|
|
20240103,134800,177621680,5730,5730,5730,5730,0
|
|
20240103,134700,177621680,5730,5730,5730,5730,0
|
|
20240103,134600,177621680,5730,5730,5730,5730,0
|
|
20240103,134500,177621680,5730,5730,5730,5730,0
|
|
20240103,134400,177621680,5730,5730,5730,5730,0
|
|
20240103,134300,177621680,5730,5730,5730,5730,10
|
|
20240103,134200,177564380,5730,5730,5730,5730,1
|
|
20240103,134100,177558650,5730,5750,5750,5730,20
|
|
20240103,134000,177443750,5750,5750,5750,5750,6
|
|
20240103,133900,177409250,5760,5750,5760,5750,8
|
|
20240103,133800,177363200,5750,5750,5750,5750,11
|
|
20240103,133700,177299950,5760,5760,5760,5760,30
|
|
20240103,133600,177127150,5750,5740,5750,5740,162
|
|
20240103,133500,176196330,5740,5740,5740,5740,0
|
|
20240103,133400,176196330,5740,5740,5740,5740,100
|
|
20240103,133300,175622330,5740,5740,5740,5740,4
|
|
20240103,133200,175599370,5740,5740,5740,5740,29
|
|
20240103,133100,175432910,5720,5720,5720,5720,17
|
|
20240103,133000,175335670,5710,5710,5710,5710,0
|
|
20240103,132900,175335670,5710,5710,5710,5710,0
|
|
20240103,132800,175335670,5710,5710,5710,5710,0
|
|
20240103,132700,175335670,5710,5710,5710,5710,0
|
|
20240103,132600,175335670,5710,5710,5710,5710,0
|
|
20240103,132500,175335670,5710,5710,5710,5710,0
|
|
20240103,132400,175335670,5710,5710,5710,5710,0
|
|
20240103,132300,175335670,5710,5710,5710,5710,0
|
|
20240103,132200,175335670,5710,5710,5710,5710,0
|
|
20240103,132100,175335670,5710,5710,5710,5710,0
|
|
20240103,132000,175335670,5710,5710,5710,5710,0
|
|
20240103,131900,175335670,5710,5710,5710,5710,0
|
|
20240103,131800,175335670,5710,5710,5710,5710,0
|
|
20240103,131700,175335670,5710,5710,5710,5710,0
|
|
20240103,131600,175335670,5710,5710,5710,5710,0
|
|
20240103,131500,175335670,5710,5710,5710,5710,0
|
|
20240103,131400,175335670,5710,5710,5710,5710,29
|
|
20240103,131300,175170080,5710,5710,5710,5710,0
|
|
20240103,131200,175170080,5710,5710,5710,5710,0
|
|
20240103,131100,175170080,5710,5710,5710,5710,0
|
|
20240103,131000,175170080,5710,5720,5720,5710,400
|
|
20240103,130900,172884100,5750,5750,5750,5750,0
|
|
20240103,130800,172884100,5750,5730,5750,5730,1324
|
|
20240103,130700,165272720,5730,5720,5730,5720,232
|
|
20240103,130600,163943480,5730,5730,5730,5730,0
|
|
20240103,130500,163943480,5730,5730,5730,5730,0
|
|
20240103,130400,163943480,5730,5730,5730,5730,10
|
|
20240103,130300,163886180,5730,5730,5730,5730,71
|
|
20240103,130200,163479350,5730,5730,5730,5730,64
|
|
20240103,130100,163112630,5730,5730,5730,5730,3
|
|
20240103,130000,163095440,5730,5730,5730,5730,0
|
|
20240103,125900,163095440,5730,5750,5750,5730,43
|
|
20240103,125800,162848620,5750,5750,5750,5750,0
|
|
20240103,125700,162848620,5750,5750,5750,5750,0
|
|
20240103,125600,162848620,5750,5750,5750,5750,13
|
|
20240103,125500,162773870,5750,5760,5760,5740,517
|
|
20240103,125400,159805570,5760,5760,5760,5760,25
|
|
20240103,125300,159661570,5740,5760,5760,5740,183
|
|
20240103,125200,158610340,5760,5750,5760,5750,72
|
|
20240103,125100,158196020,5750,5750,5750,5750,0
|
|
20240103,125000,158196020,5750,5750,5750,5750,388
|
|
20240103,124900,155965020,5750,5750,5750,5750,101
|
|
20240103,124800,155384270,5740,5740,5740,5740,0
|
|
20240103,124700,155384270,5740,5740,5740,5740,27
|
|
20240103,124600,155229290,5740,5740,5740,5740,23
|
|
20240103,124500,155097270,5740,5740,5740,5740,0
|
|
20240103,124400,155097270,5740,5740,5740,5740,29
|
|
20240103,124300,154930810,5730,5730,5730,5730,0
|
|
20240103,124200,154930810,5730,5730,5730,5730,150
|
|
20240103,124100,154071310,5740,5740,5740,5740,0
|
|
20240103,124000,154071310,5740,5740,5740,5740,0
|
|
20240103,123900,154071310,5740,5740,5740,5740,0
|
|
20240103,123800,154071310,5740,5740,5740,5740,0
|
|
20240103,123700,154071310,5740,5740,5740,5740,5
|
|
20240103,123600,154042610,5740,5740,5740,5740,10
|
|
20240103,123500,153985210,5740,5740,5740,5740,0
|
|
20240103,123400,153985210,5740,5740,5740,5740,0
|
|
20240103,123300,153985210,5740,5740,5740,5740,0
|
|
20240103,123200,153985210,5740,5740,5740,5740,0
|
|
20240103,123100,153985210,5740,5740,5740,5740,100
|
|
20240103,123000,153411210,5750,5740,5750,5740,179
|
|
20240103,122900,152382000,5750,5750,5750,5750,0
|
|
20240103,122800,152382000,5750,5740,5750,5740,1107
|
|
20240103,122700,146027790,5740,5740,5740,5740,1
|
|
20240103,122600,146022050,5750,5750,5750,5750,0
|
|
20240103,122500,146022050,5750,5750,5750,5750,0
|
|
20240103,122400,146022050,5750,5750,5750,5750,10
|
|
20240103,122300,145964550,5750,5750,5750,5750,5
|
|
20240103,122200,145935800,5750,5740,5750,5740,114
|
|
20240103,122100,145281320,5750,5750,5750,5750,182
|
|
20240103,122000,144234820,5750,5750,5750,5750,0
|
|
20240103,121900,144234820,5750,5750,5750,5750,0
|
|
20240103,121800,144234820,5750,5750,5750,5750,199
|
|
20240103,121700,143090570,5760,5760,5760,5760,0
|
|
20240103,121600,143090570,5760,5750,5760,5750,638
|
|
20240103,121500,139422020,5740,5740,5740,5740,0
|
|
20240103,121400,139422020,5740,5740,5740,5740,0
|
|
20240103,121300,139422020,5740,5740,5740,5740,0
|
|
20240103,121200,139422020,5740,5740,5740,5740,353
|
|
20240103,121100,137395800,5740,5740,5740,5740,0
|
|
20240103,121000,137395800,5740,5740,5740,5740,0
|
|
20240103,120900,137395800,5740,5750,5750,5740,31
|
|
20240103,120800,137217710,5740,5720,5740,5720,1323
|
|
20240103,120700,129627830,5720,5720,5720,5720,5
|
|
20240103,120600,129599230,5720,5720,5720,5720,0
|
|
20240103,120500,129599230,5720,5720,5720,5720,13
|
|
20240103,120400,129524870,5720,5720,5720,5720,0
|
|
20240103,120300,129524870,5720,5720,5720,5720,0
|
|
20240103,120200,129524870,5720,5720,5720,5720,0
|
|
20240103,120100,129524870,5720,5720,5720,5720,0
|
|
20240103,120000,129524870,5720,5720,5720,5720,54
|
|
20240103,115900,129215990,5710,5710,5710,5710,155
|
|
20240103,115800,128330940,5710,5710,5710,5710,50
|
|
20240103,115700,128045440,5720,5720,5720,5720,0
|
|
20240103,115600,128045440,5720,5720,5720,5720,1
|
|
20240103,115500,128039720,5720,5720,5720,5720,0
|
|
20240103,115400,128039720,5720,5720,5720,5720,55
|
|
20240103,115300,127725120,5720,5720,5720,5720,0
|
|
20240103,115200,127725120,5720,5720,5720,5720,50
|
|
20240103,115100,127439120,5720,5720,5720,5720,10
|
|
20240103,115000,127381920,5730,5730,5730,5730,50
|
|
20240103,114900,127095420,5730,5720,5730,5720,80
|
|
20240103,114800,126637620,5730,5730,5730,5730,0
|
|
20240103,114700,126637620,5730,5730,5730,5730,30
|
|
20240103,114600,126465720,5730,5720,5730,5720,224
|
|
20240103,114500,125183270,5720,5720,5720,5720,0
|
|
20240103,114400,125183270,5720,5730,5730,5720,303
|
|
20240103,114300,123449580,5730,5730,5730,5730,0
|
|
20240103,114200,123449580,5730,5730,5730,5730,10
|
|
20240103,114100,123392280,5730,5730,5730,5730,0
|
|
20240103,114000,123392280,5730,5730,5730,5730,242
|
|
20240103,113900,122005620,5730,5730,5730,5720,108
|
|
20240103,113800,121387530,5730,5720,5730,5720,46
|
|
20240103,113700,121124150,5720,5720,5720,5720,14
|
|
20240103,113600,121044070,5730,5730,5730,5730,27
|
|
20240103,113500,120889360,5720,5730,5730,5720,143
|
|
20240103,113400,120070970,5730,5720,5730,5720,30
|
|
20240103,113300,119899240,5720,5710,5720,5710,47
|
|
20240103,113200,119630840,5700,5700,5700,5700,0
|
|
20240103,113100,119630840,5700,5700,5700,5700,0
|
|
20240103,113000,119630840,5700,5700,5700,5700,4
|
|
20240103,112900,119608040,5700,5700,5700,5700,50
|
|
20240103,112800,119323040,5710,5710,5710,5710,10
|
|
20240103,112700,119265940,5710,5710,5710,5710,10
|
|
20240103,112600,119208840,5710,5710,5710,5710,1
|
|
20240103,112500,119203130,5700,5700,5700,5700,0
|
|
20240103,112400,119203130,5700,5700,5700,5700,5
|
|
20240103,112300,119174630,5710,5710,5710,5710,30
|
|
20240103,112200,119003330,5690,5690,5690,5690,0
|
|
20240103,112100,119003330,5690,5690,5690,5690,0
|
|
20240103,112000,119003330,5690,5690,5690,5690,1
|
|
20240103,111900,118997640,5700,5700,5700,5700,10
|
|
20240103,111800,118940640,5700,5700,5700,5700,200
|
|
20240103,111700,117800640,5700,5700,5700,5700,0
|
|
20240103,111600,117800640,5700,5700,5700,5700,0
|
|
20240103,111500,117800640,5700,5700,5700,5700,5
|
|
20240103,111400,117772140,5700,5710,5710,5700,223
|
|
20240103,111300,116499990,5700,5700,5700,5700,0
|
|
20240103,111200,116499990,5700,5700,5700,5700,300
|
|
20240103,111100,114789990,5700,5700,5700,5700,0
|
|
20240103,111000,114789990,5700,5700,5700,5700,0
|
|
20240103,110900,114789990,5700,5690,5700,5690,112
|
|
20240103,110800,114152590,5690,5690,5690,5690,23
|
|
20240103,110700,114021720,5700,5700,5700,5700,0
|
|
20240103,110600,114021720,5700,5700,5700,5700,0
|
|
20240103,110500,114021720,5700,5700,5700,5700,0
|
|
20240103,110400,114021720,5700,5700,5700,5700,0
|
|
20240103,110300,114021720,5700,5700,5700,5700,0
|
|
20240103,110200,114021720,5700,5700,5700,5700,22
|
|
20240103,110100,113896320,5720,5700,5720,5700,24
|
|
20240103,110000,113759240,5700,5700,5700,5700,1177
|
|
20240103,105900,107050340,5700,5700,5700,5700,367
|
|
20240103,105800,104958440,5710,5710,5710,5710,0
|
|
20240103,105700,104958440,5710,5710,5710,5710,0
|
|
20240103,105600,104958440,5710,5710,5710,5710,0
|
|
20240103,105500,104958440,5710,5710,5710,5710,12
|
|
20240103,105400,104889920,5720,5720,5720,5720,0
|
|
20240103,105300,104889920,5720,5720,5720,5720,0
|
|
20240103,105200,104889920,5720,5700,5720,5700,318
|
|
20240103,105100,103072110,5700,5700,5700,5700,0
|
|
20240103,105000,103072110,5700,5700,5700,5700,0
|
|
20240103,104900,103072110,5700,5700,5700,5700,33
|
|
20240103,104800,102884010,5700,5700,5700,5700,0
|
|
20240103,104700,102884010,5700,5700,5700,5700,251
|
|
20240103,104600,101453310,5690,5690,5690,5690,0
|
|
20240103,104500,101453310,5690,5690,5690,5690,25
|
|
20240103,104400,101311060,5710,5710,5710,5710,1
|
|
20240103,104300,101305350,5720,5720,5720,5720,0
|
|
20240103,104200,101305350,5720,5720,5720,5720,0
|
|
20240103,104100,101305350,5720,5690,5720,5690,540
|
|
20240103,104000,98219470,5670,5670,5670,5670,0
|
|
20240103,103900,98219470,5670,5670,5670,5670,1
|
|
20240103,103800,98213800,5660,5660,5660,5660,0
|
|
20240103,103700,98213800,5660,5660,5660,5660,0
|
|
20240103,103600,98213800,5660,5660,5660,5660,0
|
|
20240103,103500,98213800,5660,5660,5660,5660,0
|
|
20240103,103400,98213800,5660,5660,5660,5660,0
|
|
20240103,103300,98213800,5660,5660,5660,5660,0
|
|
20240103,103200,98213800,5660,5680,5680,5660,779
|
|
20240103,103100,93800860,5690,5690,5690,5690,0
|
|
20240103,103000,93800860,5690,5690,5690,5690,0
|
|
20240103,102900,93800860,5690,5690,5690,5690,9
|
|
20240103,102800,93749650,5710,5710,5710,5710,0
|
|
20240103,102700,93749650,5710,5710,5710,5710,0
|
|
20240103,102600,93749650,5710,5710,5710,5710,0
|
|
20240103,102500,93749650,5710,5710,5710,5710,0
|
|
20240103,102400,93749650,5710,5710,5710,5710,0
|
|
20240103,102300,93749650,5710,5710,5710,5710,0
|
|
20240103,102200,93749650,5710,5710,5710,5710,0
|
|
20240103,102100,93749650,5710,5710,5710,5710,10
|
|
20240103,102000,93692550,5710,5710,5710,5710,5
|
|
20240103,101900,93664000,5650,5650,5650,5650,0
|
|
20240103,101800,93664000,5650,5650,5650,5650,0
|
|
20240103,101700,93664000,5650,5670,5670,5650,882
|
|
20240103,101600,88674620,5670,5670,5670,5670,0
|
|
20240103,101500,88674620,5670,5670,5670,5670,0
|
|
20240103,101400,88674620,5670,5670,5670,5670,0
|
|
20240103,101300,88674620,5670,5670,5670,5670,0
|
|
20240103,101200,88674620,5670,5670,5670,5670,0
|
|
20240103,101100,88674620,5670,5670,5670,5670,0
|
|
20240103,101000,88674620,5670,5670,5670,5670,0
|
|
20240103,100900,88674620,5670,5670,5670,5670,87
|
|
20240103,100800,88181330,5670,5670,5670,5670,0
|
|
20240103,100700,88181330,5670,5670,5670,5670,10
|
|
20240103,100600,88124630,5650,5650,5650,5650,5
|
|
20240103,100500,88096380,5650,5700,5700,5650,2762
|
|
20240103,100400,72488020,5720,5720,5720,5720,0
|
|
20240103,100300,72488020,5720,5680,5720,5680,120
|
|
20240103,100200,71803750,5640,5680,5680,5640,1136
|
|
20240103,100100,65370060,5670,5670,5670,5670,0
|
|
20240103,100000,65370060,5670,5670,5670,5670,100
|
|
20240103,095900,64803060,5710,5670,5710,5670,219
|
|
20240103,095800,63557910,5660,5670,5670,5660,100
|
|
20240103,095700,62990980,5670,5690,5690,5670,252
|
|
20240103,095600,61560680,5690,5690,5690,5690,0
|
|
20240103,095500,61560680,5690,5690,5690,5690,0
|
|
20240103,095400,61560680,5690,5690,5690,5690,316
|
|
20240103,095300,59762640,5690,5690,5690,5690,221
|
|
20240103,095200,58505150,5690,5700,5700,5690,194
|
|
20240103,095100,57401270,5710,5710,5710,5710,80
|
|
20240103,095000,56944470,5720,5720,5720,5720,0
|
|
20240103,094900,56944470,5720,5720,5720,5720,100
|
|
20240103,094800,56372470,5720,5720,5720,5720,0
|
|
20240103,094700,56372470,5720,5720,5720,5720,10
|
|
20240103,094600,56315270,5720,5720,5720,5720,20
|
|
20240103,094500,56200870,5720,5670,5720,5670,193
|
|
20240103,094400,55099570,5720,5700,5720,5640,1247
|
|
20240103,094300,48015640,5720,5720,5730,5700,209
|
|
20240103,094200,46820130,5720,5710,5720,5700,304
|
|
20240103,094100,45087200,5720,5720,5730,5710,236
|
|
20240103,094000,43738900,5730,5730,5730,5720,63
|
|
20240103,093900,43377990,5740,5710,5740,5710,1085
|
|
20240103,093800,37155460,5720,5710,5720,5710,896
|
|
20240103,093700,32037000,5710,5700,5710,5700,427
|
|
20240103,093600,29599460,5700,5700,5700,5690,73
|
|
20240103,093500,29183400,5700,5690,5700,5690,194
|
|
20240103,093400,28079400,5680,5680,5680,5680,86
|
|
20240103,093300,27590920,5680,5660,5680,5660,303
|
|
20240103,093200,25874430,5660,5660,5660,5660,10
|
|
20240103,093100,25817830,5660,5660,5660,5660,0
|
|
20240103,093000,25817830,5660,5660,5660,5660,521
|
|
20240103,092900,22868970,5620,5620,5620,5620,0
|
|
20240103,092800,22868970,5620,5660,5660,5620,138
|
|
20240103,092700,22091730,5660,5660,5660,5660,599
|
|
20240103,092600,18701390,5660,5660,5660,5660,17
|
|
20240103,092500,18605170,5660,5660,5660,5660,17
|
|
20240103,092400,18508950,5660,5650,5660,5650,15
|
|
20240103,092300,18424070,5640,5640,5640,5640,0
|
|
20240103,092200,18424070,5640,5620,5640,5620,32
|
|
20240103,092100,18243790,5620,5620,5620,5620,348
|
|
20240103,092000,16288030,5620,5620,5620,5620,0
|
|
20240103,091900,16288030,5620,5620,5620,5620,0
|
|
20240103,091800,16288030,5620,5620,5620,5620,10
|
|
20240103,091700,16231830,5610,5610,5610,5610,20
|
|
20240103,091600,16119630,5610,5610,5610,5610,40
|
|
20240103,091500,15895230,5620,5620,5620,5620,20
|
|
20240103,091400,15782830,5620,5640,5640,5620,247
|
|
20240103,091300,14393430,5640,5640,5640,5640,35
|
|
20240103,091200,14196030,5610,5610,5610,5610,0
|
|
20240103,091100,14196030,5610,5610,5610,5610,0
|
|
20240103,091000,14196030,5610,5610,5610,5610,0
|
|
20240103,090900,14196030,5610,5640,5670,5610,54
|
|
20240103,090800,13891260,5610,5610,5610,5600,501
|
|
20240103,090700,11084940,5600,5610,5610,5600,555
|
|
20240103,090600,7972460,5610,5640,5640,5610,555
|
|
20240103,090500,4858690,5630,5630,5630,5630,0
|
|
20240103,090400,4858690,5630,5630,5630,5630,0
|
|
20240103,090300,4858690,5630,5630,5630,5630,0
|
|
20240103,090200,4858690,5630,5630,5630,5630,200
|
|
20240103,090100,3732690,5630,5630,5630,5630,300
|
|
20240103,090000,2043690,5630,5630,5630,5630,363
|