744 lines
35 KiB
CSV
744 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,212100,190562230,5560,5560,5560,5560,279
|
|
20240104,212000,190562230,5560,5560,5560,5560,0
|
|
20240104,211900,190562230,5560,5560,5560,5560,0
|
|
20240104,211800,190562230,5560,5560,5560,5560,0
|
|
20240104,211700,190562230,5560,5560,5560,5560,0
|
|
20240104,211600,190562230,5560,5560,5560,5560,0
|
|
20240104,211500,190562230,5560,5560,5560,5560,0
|
|
20240104,211400,190562230,5560,5560,5560,5560,0
|
|
20240104,211300,190562230,5560,5560,5560,5560,0
|
|
20240104,211200,190562230,5560,5560,5560,5560,0
|
|
20240104,211100,190562230,5560,5560,5560,5560,0
|
|
20240104,211000,190562230,5560,5560,5560,5560,0
|
|
20240104,210900,190562230,5560,5560,5560,5560,0
|
|
20240104,210800,190562230,5560,5560,5560,5560,0
|
|
20240104,210700,190562230,5560,5560,5560,5560,0
|
|
20240104,210600,190562230,5560,5560,5560,5560,0
|
|
20240104,210500,190562230,5560,5560,5560,5560,0
|
|
20240104,210400,190562230,5560,5560,5560,5560,0
|
|
20240104,210300,190562230,5560,5560,5560,5560,0
|
|
20240104,210200,190562230,5560,5560,5560,5560,0
|
|
20240104,210100,190562230,5560,5560,5560,5560,0
|
|
20240104,210000,190562230,5560,5560,5560,5560,0
|
|
20240104,205900,190562230,5560,5560,5560,5560,0
|
|
20240104,205800,190562230,5560,5560,5560,5560,0
|
|
20240104,205700,190562230,5560,5560,5560,5560,0
|
|
20240104,205600,190562230,5560,5560,5560,5560,0
|
|
20240104,205500,190562230,5560,5560,5560,5560,0
|
|
20240104,205400,190562230,5560,5560,5560,5560,0
|
|
20240104,205300,190562230,5560,5560,5560,5560,0
|
|
20240104,205200,190562230,5560,5560,5560,5560,0
|
|
20240104,205100,190562230,5560,5560,5560,5560,279
|
|
20240104,205000,190562230,5560,5560,5560,5560,0
|
|
20240104,204900,190562230,5560,5560,5560,5560,0
|
|
20240104,204800,190562230,5560,5560,5560,5560,0
|
|
20240104,204700,190562230,5560,5560,5560,5560,0
|
|
20240104,204600,190562230,5560,5560,5560,5560,0
|
|
20240104,204500,190562230,5560,5560,5560,5560,0
|
|
20240104,204400,190562230,5560,5560,5560,5560,0
|
|
20240104,204300,190562230,5560,5560,5560,5560,0
|
|
20240104,204200,190562230,5560,5560,5560,5560,0
|
|
20240104,204100,190562230,5560,5560,5560,5560,0
|
|
20240104,204000,190562230,5560,5560,5560,5560,0
|
|
20240104,203900,190562230,5560,5560,5560,5560,0
|
|
20240104,203800,190562230,5560,5560,5560,5560,0
|
|
20240104,203700,190562230,5560,5560,5560,5560,0
|
|
20240104,203600,190562230,5560,5560,5560,5560,0
|
|
20240104,203500,190562230,5560,5560,5560,5560,0
|
|
20240104,203400,190562230,5560,5560,5560,5560,0
|
|
20240104,203300,190562230,5560,5560,5560,5560,0
|
|
20240104,203200,190562230,5560,5560,5560,5560,0
|
|
20240104,203100,190562230,5560,5560,5560,5560,0
|
|
20240104,203000,190562230,5560,5560,5560,5560,0
|
|
20240104,202900,190562230,5560,5560,5560,5560,0
|
|
20240104,202800,190562230,5560,5560,5560,5560,0
|
|
20240104,202700,190562230,5560,5560,5560,5560,0
|
|
20240104,202600,190562230,5560,5560,5560,5560,0
|
|
20240104,202500,190562230,5560,5560,5560,5560,0
|
|
20240104,202400,190562230,5560,5560,5560,5560,0
|
|
20240104,202300,190562230,5560,5560,5560,5560,0
|
|
20240104,202200,190562230,5560,5560,5560,5560,0
|
|
20240104,202100,190562230,5560,5560,5560,5560,279
|
|
20240104,202000,190562230,5560,5560,5560,5560,0
|
|
20240104,201900,190562230,5560,5560,5560,5560,0
|
|
20240104,201800,190562230,5560,5560,5560,5560,0
|
|
20240104,201700,190562230,5560,5560,5560,5560,0
|
|
20240104,201600,190562230,5560,5560,5560,5560,0
|
|
20240104,201500,190562230,5560,5560,5560,5560,0
|
|
20240104,201400,190562230,5560,5560,5560,5560,0
|
|
20240104,201300,190562230,5560,5560,5560,5560,0
|
|
20240104,201200,190562230,5560,5560,5560,5560,0
|
|
20240104,201100,190562230,5560,5560,5560,5560,0
|
|
20240104,201000,190562230,5560,5560,5560,5560,0
|
|
20240104,200900,190562230,5560,5560,5560,5560,0
|
|
20240104,200800,190562230,5560,5560,5560,5560,0
|
|
20240104,200700,190562230,5560,5560,5560,5560,0
|
|
20240104,200600,190562230,5560,5560,5560,5560,0
|
|
20240104,200500,190562230,5560,5560,5560,5560,0
|
|
20240104,200400,190562230,5560,5560,5560,5560,0
|
|
20240104,200300,190562230,5560,5560,5560,5560,0
|
|
20240104,200200,190562230,5560,5560,5560,5560,0
|
|
20240104,200100,190562230,5560,5560,5560,5560,0
|
|
20240104,200000,190562230,5560,5560,5560,5560,0
|
|
20240104,195900,190562230,5560,5560,5560,5560,0
|
|
20240104,195800,190562230,5560,5560,5560,5560,0
|
|
20240104,195700,190562230,5560,5560,5560,5560,0
|
|
20240104,195600,190562230,5560,5560,5560,5560,0
|
|
20240104,195500,190562230,5560,5560,5560,5560,0
|
|
20240104,195400,190562230,5560,5560,5560,5560,0
|
|
20240104,195300,190562230,5560,5560,5560,5560,0
|
|
20240104,195200,190562230,5560,5560,5560,5560,0
|
|
20240104,195100,190562230,5560,5560,5560,5560,279
|
|
20240104,195000,190562230,5560,5560,5560,5560,0
|
|
20240104,194900,190562230,5560,5560,5560,5560,0
|
|
20240104,194800,190562230,5560,5560,5560,5560,0
|
|
20240104,194700,190562230,5560,5560,5560,5560,0
|
|
20240104,194600,190562230,5560,5560,5560,5560,0
|
|
20240104,194500,190562230,5560,5560,5560,5560,0
|
|
20240104,194400,190562230,5560,5560,5560,5560,0
|
|
20240104,194300,190562230,5560,5560,5560,5560,0
|
|
20240104,194200,190562230,5560,5560,5560,5560,0
|
|
20240104,194100,190562230,5560,5560,5560,5560,0
|
|
20240104,194000,190562230,5560,5560,5560,5560,0
|
|
20240104,193900,190562230,5560,5560,5560,5560,0
|
|
20240104,193800,190562230,5560,5560,5560,5560,0
|
|
20240104,193700,190562230,5560,5560,5560,5560,0
|
|
20240104,193600,190562230,5560,5560,5560,5560,0
|
|
20240104,193500,190562230,5560,5560,5560,5560,0
|
|
20240104,193400,190562230,5560,5560,5560,5560,0
|
|
20240104,193300,190562230,5560,5560,5560,5560,0
|
|
20240104,193200,190562230,5560,5560,5560,5560,0
|
|
20240104,193100,190562230,5560,5560,5560,5560,0
|
|
20240104,193000,190562230,5560,5560,5560,5560,0
|
|
20240104,192900,190562230,5560,5560,5560,5560,0
|
|
20240104,192800,190562230,5560,5560,5560,5560,0
|
|
20240104,192700,190562230,5560,5560,5560,5560,0
|
|
20240104,192600,190562230,5560,5560,5560,5560,0
|
|
20240104,192500,190562230,5560,5560,5560,5560,0
|
|
20240104,192400,190562230,5560,5560,5560,5560,0
|
|
20240104,192300,190562230,5560,5560,5560,5560,0
|
|
20240104,192200,190562230,5560,5560,5560,5560,0
|
|
20240104,192100,190562230,5560,5560,5560,5560,279
|
|
20240104,192000,190562230,5560,5560,5560,5560,0
|
|
20240104,191900,190562230,5560,5560,5560,5560,0
|
|
20240104,191800,190562230,5560,5560,5560,5560,0
|
|
20240104,191700,190562230,5560,5560,5560,5560,0
|
|
20240104,191600,190562230,5560,5560,5560,5560,0
|
|
20240104,191500,190562230,5560,5560,5560,5560,0
|
|
20240104,191400,190562230,5560,5560,5560,5560,0
|
|
20240104,191300,190562230,5560,5560,5560,5560,0
|
|
20240104,191200,190562230,5560,5560,5560,5560,0
|
|
20240104,191100,190562230,5560,5560,5560,5560,0
|
|
20240104,191000,190562230,5560,5560,5560,5560,0
|
|
20240104,190900,190562230,5560,5560,5560,5560,0
|
|
20240104,190800,190562230,5560,5560,5560,5560,0
|
|
20240104,190700,190562230,5560,5560,5560,5560,0
|
|
20240104,190600,190562230,5560,5560,5560,5560,0
|
|
20240104,190500,190562230,5560,5560,5560,5560,0
|
|
20240104,190400,190562230,5560,5560,5560,5560,0
|
|
20240104,190300,190562230,5560,5560,5560,5560,0
|
|
20240104,190200,190562230,5560,5560,5560,5560,0
|
|
20240104,190100,190562230,5560,5560,5560,5560,0
|
|
20240104,190000,190562230,5560,5560,5560,5560,0
|
|
20240104,185900,190562230,5560,5560,5560,5560,0
|
|
20240104,185800,190562230,5560,5560,5560,5560,0
|
|
20240104,185700,190562230,5560,5560,5560,5560,0
|
|
20240104,185600,190562230,5560,5560,5560,5560,0
|
|
20240104,185500,190562230,5560,5560,5560,5560,0
|
|
20240104,185400,190562230,5560,5560,5560,5560,0
|
|
20240104,185300,190562230,5560,5560,5560,5560,0
|
|
20240104,185200,190562230,5560,5560,5560,5560,0
|
|
20240104,185100,190562230,5560,5560,5560,5560,279
|
|
20240104,185000,190562230,5560,5560,5560,5560,0
|
|
20240104,184900,190562230,5560,5560,5560,5560,0
|
|
20240104,184800,190562230,5560,5560,5560,5560,0
|
|
20240104,184700,190562230,5560,5560,5560,5560,0
|
|
20240104,184600,190562230,5560,5560,5560,5560,0
|
|
20240104,184500,190562230,5560,5560,5560,5560,0
|
|
20240104,184400,190562230,5560,5560,5560,5560,0
|
|
20240104,184300,190562230,5560,5560,5560,5560,0
|
|
20240104,184200,190562230,5560,5560,5560,5560,0
|
|
20240104,184100,190562230,5560,5560,5560,5560,0
|
|
20240104,184000,190562230,5560,5560,5560,5560,0
|
|
20240104,183900,190562230,5560,5560,5560,5560,0
|
|
20240104,183800,190562230,5560,5560,5560,5560,0
|
|
20240104,183700,190562230,5560,5560,5560,5560,0
|
|
20240104,183600,190562230,5560,5560,5560,5560,0
|
|
20240104,183500,190562230,5560,5560,5560,5560,0
|
|
20240104,183400,190562230,5560,5560,5560,5560,0
|
|
20240104,183300,190562230,5560,5560,5560,5560,0
|
|
20240104,183200,190562230,5560,5560,5560,5560,0
|
|
20240104,183100,190562230,5560,5560,5560,5560,0
|
|
20240104,183000,190562230,5560,5560,5560,5560,0
|
|
20240104,182900,190562230,5560,5560,5560,5560,0
|
|
20240104,182800,190562230,5560,5560,5560,5560,0
|
|
20240104,182700,190562230,5560,5560,5560,5560,0
|
|
20240104,182600,190562230,5560,5560,5560,5560,0
|
|
20240104,182500,190562230,5560,5560,5560,5560,0
|
|
20240104,182400,190562230,5560,5560,5560,5560,0
|
|
20240104,182300,190562230,5560,5560,5560,5560,0
|
|
20240104,182200,190562230,5560,5560,5560,5560,0
|
|
20240104,182100,190562230,5560,5560,5560,5560,279
|
|
20240104,182000,190562230,5560,5560,5560,5560,0
|
|
20240104,181900,190562230,5560,5560,5560,5560,0
|
|
20240104,181800,190562230,5560,5560,5560,5560,0
|
|
20240104,181700,190562230,5560,5560,5560,5560,0
|
|
20240104,181600,190562230,5560,5560,5560,5560,0
|
|
20240104,181500,190562230,5560,5560,5560,5560,0
|
|
20240104,181400,190562230,5560,5560,5560,5560,0
|
|
20240104,181300,190562230,5560,5560,5560,5560,0
|
|
20240104,181200,190562230,5560,5560,5560,5560,0
|
|
20240104,181100,190562230,5560,5560,5560,5560,0
|
|
20240104,181000,190562230,5560,5560,5560,5560,0
|
|
20240104,180900,190562230,5560,5560,5560,5560,0
|
|
20240104,180800,190562230,5560,5560,5560,5560,0
|
|
20240104,180700,190562230,5560,5560,5560,5560,0
|
|
20240104,180600,190562230,5560,5560,5560,5560,0
|
|
20240104,180500,190562230,5560,5560,5560,5560,0
|
|
20240104,180400,190562230,5560,5560,5560,5560,0
|
|
20240104,180300,190562230,5560,5560,5560,5560,0
|
|
20240104,180200,190562230,5560,5560,5560,5560,0
|
|
20240104,180100,190562230,5560,5560,5560,5560,0
|
|
20240104,180000,190562230,5560,5560,5560,5560,0
|
|
20240104,175900,190562230,5560,5560,5560,5560,0
|
|
20240104,175800,190562230,5560,5560,5560,5560,0
|
|
20240104,175700,190562230,5560,5560,5560,5560,0
|
|
20240104,175600,190562230,5560,5560,5560,5560,0
|
|
20240104,175500,190562230,5560,5560,5560,5560,0
|
|
20240104,175400,190562230,5560,5560,5560,5560,0
|
|
20240104,175300,190562230,5560,5560,5560,5560,0
|
|
20240104,175200,190562230,5560,5560,5560,5560,0
|
|
20240104,175100,190562230,5560,5560,5560,5560,279
|
|
20240104,175000,190562230,5560,5560,5560,5560,0
|
|
20240104,174900,190562230,5560,5560,5560,5560,0
|
|
20240104,174800,190562230,5560,5560,5560,5560,0
|
|
20240104,174700,190562230,5560,5560,5560,5560,0
|
|
20240104,174600,190562230,5560,5560,5560,5560,0
|
|
20240104,174500,190562230,5560,5560,5560,5560,0
|
|
20240104,174400,190562230,5560,5560,5560,5560,0
|
|
20240104,174300,190562230,5560,5560,5560,5560,0
|
|
20240104,174200,190562230,5560,5560,5560,5560,0
|
|
20240104,174100,190562230,5560,5560,5560,5560,0
|
|
20240104,174000,190562230,5560,5560,5560,5560,0
|
|
20240104,173900,190562230,5560,5560,5560,5560,0
|
|
20240104,173800,190562230,5560,5560,5560,5560,0
|
|
20240104,173700,190562230,5560,5560,5560,5560,0
|
|
20240104,173600,190562230,5560,5560,5560,5560,0
|
|
20240104,173500,190562230,5560,5560,5560,5560,0
|
|
20240104,173400,190562230,5560,5560,5560,5560,0
|
|
20240104,173300,190562230,5560,5560,5560,5560,0
|
|
20240104,173200,190562230,5560,5560,5560,5560,0
|
|
20240104,173100,190562230,5560,5560,5560,5560,0
|
|
20240104,173000,190562230,5560,5560,5560,5560,0
|
|
20240104,172900,190562230,5560,5560,5560,5560,0
|
|
20240104,172800,190562230,5560,5560,5560,5560,0
|
|
20240104,172700,190562230,5560,5560,5560,5560,0
|
|
20240104,172600,190562230,5560,5560,5560,5560,0
|
|
20240104,172500,190562230,5560,5560,5560,5560,0
|
|
20240104,172400,190562230,5560,5560,5560,5560,0
|
|
20240104,172300,190562230,5560,5560,5560,5560,0
|
|
20240104,172200,190562230,5560,5560,5560,5560,0
|
|
20240104,172100,190562230,5560,5560,5560,5560,279
|
|
20240104,172000,190562230,5560,5560,5560,5560,0
|
|
20240104,171900,190562230,5560,5560,5560,5560,0
|
|
20240104,171800,190562230,5560,5560,5560,5560,0
|
|
20240104,171700,190562230,5560,5560,5560,5560,0
|
|
20240104,171600,190562230,5560,5560,5560,5560,0
|
|
20240104,171500,190562230,5560,5560,5560,5560,0
|
|
20240104,171400,190562230,5560,5560,5560,5560,0
|
|
20240104,171300,190562230,5560,5560,5560,5560,0
|
|
20240104,171200,190562230,5560,5560,5560,5560,0
|
|
20240104,171100,190562230,5560,5560,5560,5560,0
|
|
20240104,171000,190562230,5560,5560,5560,5560,0
|
|
20240104,170900,190562230,5560,5560,5560,5560,0
|
|
20240104,170800,190562230,5560,5560,5560,5560,0
|
|
20240104,170700,190562230,5560,5560,5560,5560,0
|
|
20240104,170600,190562230,5560,5560,5560,5560,0
|
|
20240104,170500,190562230,5560,5560,5560,5560,0
|
|
20240104,170400,190562230,5560,5560,5560,5560,0
|
|
20240104,170300,190562230,5560,5560,5560,5560,0
|
|
20240104,170200,190562230,5560,5560,5560,5560,0
|
|
20240104,170100,190562230,5560,5560,5560,5560,0
|
|
20240104,170000,190562230,5560,5560,5560,5560,0
|
|
20240104,165900,190562230,5560,5560,5560,5560,0
|
|
20240104,165800,190562230,5560,5560,5560,5560,0
|
|
20240104,165700,190562230,5560,5560,5560,5560,0
|
|
20240104,165600,190562230,5560,5560,5560,5560,0
|
|
20240104,165500,190562230,5560,5560,5560,5560,0
|
|
20240104,165400,190562230,5560,5560,5560,5560,0
|
|
20240104,165300,190562230,5560,5560,5560,5560,0
|
|
20240104,165200,190562230,5560,5560,5560,5560,0
|
|
20240104,165100,190562230,5560,5560,5560,5560,279
|
|
20240104,165000,190562230,5560,5560,5560,5560,0
|
|
20240104,164900,190562230,5560,5560,5560,5560,0
|
|
20240104,164800,190562230,5560,5560,5560,5560,0
|
|
20240104,164700,190562230,5560,5560,5560,5560,0
|
|
20240104,164600,190562230,5560,5560,5560,5560,0
|
|
20240104,164500,190562230,5560,5560,5560,5560,0
|
|
20240104,164400,190562230,5560,5560,5560,5560,0
|
|
20240104,164300,190562230,5560,5560,5560,5560,0
|
|
20240104,164200,190562230,5560,5560,5560,5560,0
|
|
20240104,164100,190562230,5560,5560,5560,5560,0
|
|
20240104,164000,190562230,5560,5560,5560,5560,0
|
|
20240104,163900,190562230,5560,5560,5560,5560,0
|
|
20240104,163800,190562230,5560,5560,5560,5560,0
|
|
20240104,163700,190562230,5560,5560,5560,5560,0
|
|
20240104,163600,190562230,5560,5560,5560,5560,0
|
|
20240104,163500,190562230,5560,5560,5560,5560,0
|
|
20240104,163400,190562230,5560,5560,5560,5560,0
|
|
20240104,163300,190562230,5560,5560,5560,5560,0
|
|
20240104,163200,190562230,5560,5560,5560,5560,0
|
|
20240104,163100,190562230,5560,5560,5560,5560,0
|
|
20240104,163000,190562230,5560,5560,5560,5560,0
|
|
20240104,162900,190562230,5560,5560,5560,5560,0
|
|
20240104,162800,190562230,5560,5560,5560,5560,0
|
|
20240104,162700,190562230,5560,5560,5560,5560,0
|
|
20240104,162600,190562230,5560,5560,5560,5560,0
|
|
20240104,162500,190562230,5560,5560,5560,5560,0
|
|
20240104,162400,190562230,5560,5560,5560,5560,0
|
|
20240104,162300,190562230,5560,5560,5560,5560,0
|
|
20240104,162200,190562230,5560,5560,5560,5560,0
|
|
20240104,162100,190562230,5560,5560,5560,5560,279
|
|
20240104,162000,190562230,5560,5560,5560,5560,0
|
|
20240104,161900,190562230,5560,5560,5560,5560,0
|
|
20240104,161800,190562230,5560,5560,5560,5560,0
|
|
20240104,161700,190562230,5560,5560,5560,5560,0
|
|
20240104,161600,190562230,5560,5560,5560,5560,0
|
|
20240104,161500,190562230,5560,5560,5560,5560,0
|
|
20240104,161400,190562230,5560,5560,5560,5560,0
|
|
20240104,161300,190562230,5560,5560,5560,5560,0
|
|
20240104,161200,190562230,5560,5560,5560,5560,0
|
|
20240104,161100,190562230,5560,5560,5560,5560,0
|
|
20240104,161000,190562230,5560,5560,5560,5560,0
|
|
20240104,160900,190562230,5560,5560,5560,5560,0
|
|
20240104,160800,190562230,5560,5560,5560,5560,0
|
|
20240104,160700,190562230,5560,5560,5560,5560,0
|
|
20240104,160600,190562230,5560,5560,5560,5560,0
|
|
20240104,160500,190562230,5560,5560,5560,5560,0
|
|
20240104,160400,190562230,5560,5560,5560,5560,0
|
|
20240104,160300,190562230,5560,5560,5560,5560,0
|
|
20240104,160200,190562230,5560,5560,5560,5560,0
|
|
20240104,160100,190562230,5560,5560,5560,5560,0
|
|
20240104,160000,190562230,5560,5560,5560,5560,0
|
|
20240104,155900,190562230,5560,5560,5560,5560,0
|
|
20240104,155800,190562230,5560,5560,5560,5560,0
|
|
20240104,155700,190562230,5560,5560,5560,5560,0
|
|
20240104,155600,190562230,5560,5560,5560,5560,0
|
|
20240104,155500,190562230,5560,5560,5560,5560,0
|
|
20240104,155400,190562230,5560,5560,5560,5560,0
|
|
20240104,155300,190562230,5560,5560,5560,5560,0
|
|
20240104,155200,190562230,5560,5560,5560,5560,0
|
|
20240104,155100,190562230,5560,5560,5560,5560,279
|
|
20240104,155000,190562230,5560,5560,5560,5560,0
|
|
20240104,154900,190562230,5560,5560,5560,5560,0
|
|
20240104,154800,190562230,5560,5560,5560,5560,0
|
|
20240104,154700,190562230,5560,5560,5560,5560,0
|
|
20240104,154600,190562230,5560,5560,5560,5560,0
|
|
20240104,154500,190562230,5560,5560,5560,5560,0
|
|
20240104,154400,190562230,5560,5560,5560,5560,0
|
|
20240104,154300,190562230,5560,5560,5560,5560,0
|
|
20240104,154200,190562230,5560,5560,5560,5560,0
|
|
20240104,154100,190562230,5560,5560,5560,5560,0
|
|
20240104,154000,190562230,5560,5560,5560,5560,0
|
|
20240104,153900,190562230,5560,5560,5560,5560,0
|
|
20240104,153800,190562230,5560,5560,5560,5560,0
|
|
20240104,153700,190562230,5560,5560,5560,5560,0
|
|
20240104,153600,190562230,5560,5560,5560,5560,0
|
|
20240104,153500,190562230,5560,5560,5560,5560,0
|
|
20240104,153400,190562230,5560,5560,5560,5560,0
|
|
20240104,153300,190562230,5560,5560,5560,5560,0
|
|
20240104,153200,190562230,5560,5560,5560,5560,0
|
|
20240104,153100,190562230,5560,5560,5560,5560,0
|
|
20240104,153000,190562230,5560,5560,5560,5560,279
|
|
20240104,152900,189010990,5570,5570,5570,5570,0
|
|
20240104,152800,189010990,5570,5570,5570,5570,0
|
|
20240104,152700,189010990,5570,5570,5570,5570,0
|
|
20240104,152600,189010990,5570,5570,5570,5570,0
|
|
20240104,152500,189010990,5570,5570,5570,5570,0
|
|
20240104,152400,189010990,5570,5570,5570,5570,0
|
|
20240104,152300,189010990,5570,5570,5570,5570,0
|
|
20240104,152200,189010990,5570,5570,5570,5570,0
|
|
20240104,152100,189010990,5570,5570,5570,5570,0
|
|
20240104,152000,189010990,5570,5570,5570,5570,0
|
|
20240104,151900,189010990,5570,5570,5570,5570,36
|
|
20240104,151800,188810470,5540,5540,5540,5540,142
|
|
20240104,151700,188023790,5540,5540,5540,5540,263
|
|
20240104,151600,186566770,5540,5560,5560,5530,2139
|
|
20240104,151500,174712030,5560,5560,5560,5560,0
|
|
20240104,151400,174712030,5560,5560,5560,5560,0
|
|
20240104,151300,174712030,5560,5570,5570,5560,440
|
|
20240104,151200,172265530,5560,5560,5560,5560,0
|
|
20240104,151100,172265530,5560,5560,5560,5560,1
|
|
20240104,151000,172259970,5570,5570,5570,5570,105
|
|
20240104,150900,171675120,5580,5590,5590,5580,132
|
|
20240104,150800,170938360,5590,5590,5590,5590,0
|
|
20240104,150700,170938360,5590,5590,5590,5590,20
|
|
20240104,150600,170826560,5590,5590,5590,5590,0
|
|
20240104,150500,170826560,5590,5590,5590,5590,59
|
|
20240104,150400,170496750,5590,5590,5590,5590,90
|
|
20240104,150300,169993650,5590,5590,5590,5590,0
|
|
20240104,150200,169993650,5590,5590,5590,5590,323
|
|
20240104,150100,168188080,5590,5590,5590,5590,0
|
|
20240104,150000,168188080,5590,5590,5590,5590,0
|
|
20240104,145900,168188080,5590,5590,5590,5590,1
|
|
20240104,145800,168182490,5570,5570,5570,5570,4
|
|
20240104,145700,168160210,5570,5570,5570,5570,0
|
|
20240104,145600,168160210,5570,5570,5570,5570,2
|
|
20240104,145500,168149070,5560,5560,5560,5560,0
|
|
20240104,145400,168149070,5560,5560,5560,5560,0
|
|
20240104,145300,168149070,5560,5560,5560,5560,69
|
|
20240104,145200,167765430,5580,5580,5580,5580,300
|
|
20240104,145100,166091430,5580,5580,5580,5580,0
|
|
20240104,145000,166091430,5580,5580,5580,5580,32
|
|
20240104,144900,165912870,5560,5560,5560,5560,0
|
|
20240104,144800,165912870,5560,5560,5560,5560,180
|
|
20240104,144700,164912070,5560,5560,5560,5560,0
|
|
20240104,144600,164912070,5560,5560,5560,5560,0
|
|
20240104,144500,164912070,5560,5560,5560,5560,30
|
|
20240104,144400,164745270,5580,5580,5580,5580,0
|
|
20240104,144300,164745270,5580,5580,5580,5580,0
|
|
20240104,144200,164745270,5580,5580,5580,5580,2
|
|
20240104,144100,164734110,5580,5580,5580,5580,0
|
|
20240104,144000,164734110,5580,5580,5580,5580,0
|
|
20240104,143900,164734110,5580,5580,5580,5580,0
|
|
20240104,143800,164734110,5580,5580,5580,5580,170
|
|
20240104,143700,163785510,5580,5580,5580,5580,27
|
|
20240104,143600,163634850,5580,5580,5580,5580,80
|
|
20240104,143500,163188450,5560,5560,5560,5560,0
|
|
20240104,143400,163188450,5560,5560,5560,5560,0
|
|
20240104,143300,163188450,5560,5560,5560,5560,0
|
|
20240104,143200,163188450,5560,5560,5560,5560,0
|
|
20240104,143100,163188450,5560,5560,5560,5560,0
|
|
20240104,143000,163188450,5560,5560,5560,5560,0
|
|
20240104,142900,163188450,5560,5560,5560,5560,0
|
|
20240104,142800,163188450,5560,5560,5560,5560,0
|
|
20240104,142700,163188450,5560,5560,5560,5560,0
|
|
20240104,142600,163188450,5560,5560,5560,5560,0
|
|
20240104,142500,163188450,5560,5560,5560,5560,0
|
|
20240104,142400,163188450,5560,5560,5560,5560,0
|
|
20240104,142300,163188450,5560,5560,5560,5560,0
|
|
20240104,142200,163188450,5560,5560,5560,5560,0
|
|
20240104,142100,163188450,5560,5560,5560,5560,0
|
|
20240104,142000,163188450,5560,5560,5560,5560,0
|
|
20240104,141900,163188450,5560,5560,5560,5560,0
|
|
20240104,141800,163188450,5560,5560,5560,5560,0
|
|
20240104,141700,163188450,5560,5550,5560,5550,575
|
|
20240104,141600,159994450,5540,5540,5540,5540,200
|
|
20240104,141500,158886450,5550,5550,5550,5550,0
|
|
20240104,141400,158886450,5550,5550,5550,5550,0
|
|
20240104,141300,158886450,5550,5550,5550,5550,510
|
|
20240104,141200,156055950,5560,5560,5560,5560,1
|
|
20240104,141100,156050390,5540,5540,5540,5540,0
|
|
20240104,141000,156050390,5540,5560,5560,5540,2001
|
|
20240104,140900,144940130,5570,5570,5570,5570,794
|
|
20240104,140800,140517550,5570,5570,5570,5570,0
|
|
20240104,140700,140517550,5570,5570,5570,5570,0
|
|
20240104,140600,140517550,5570,5570,5570,5570,0
|
|
20240104,140500,140517550,5570,5570,5570,5570,0
|
|
20240104,140400,140517550,5570,5570,5570,5570,0
|
|
20240104,140300,140517550,5570,5570,5570,5570,0
|
|
20240104,140200,140517550,5570,5570,5570,5570,0
|
|
20240104,140100,140517550,5570,5570,5570,5570,0
|
|
20240104,140000,140517550,5570,5570,5570,5570,0
|
|
20240104,135900,140517550,5570,5570,5570,5570,0
|
|
20240104,135800,140517550,5570,5570,5570,5570,0
|
|
20240104,135700,140517550,5570,5570,5570,5570,0
|
|
20240104,135600,140517550,5570,5570,5570,5570,0
|
|
20240104,135500,140517550,5570,5570,5570,5570,0
|
|
20240104,135400,140517550,5570,5580,5580,5570,350
|
|
20240104,135300,138568000,5600,5600,5600,5600,0
|
|
20240104,135200,138568000,5600,5600,5600,5600,0
|
|
20240104,135100,138568000,5600,5600,5600,5600,0
|
|
20240104,135000,138568000,5600,5600,5600,5600,0
|
|
20240104,134900,138568000,5600,5600,5600,5600,0
|
|
20240104,134800,138568000,5600,5600,5600,5600,0
|
|
20240104,134700,138568000,5600,5600,5600,5600,1
|
|
20240104,134600,138562400,5570,5570,5570,5570,0
|
|
20240104,134500,138562400,5570,5570,5570,5570,0
|
|
20240104,134400,138562400,5570,5570,5570,5570,0
|
|
20240104,134300,138562400,5570,5570,5570,5570,0
|
|
20240104,134200,138562400,5570,5570,5570,5570,0
|
|
20240104,134100,138562400,5570,5570,5570,5570,0
|
|
20240104,134000,138562400,5570,5570,5570,5570,5
|
|
20240104,133900,138534550,5570,5570,5570,5570,0
|
|
20240104,133800,138534550,5570,5570,5570,5570,0
|
|
20240104,133700,138534550,5570,5570,5570,5570,0
|
|
20240104,133600,138534550,5570,5570,5570,5570,10
|
|
20240104,133500,138478850,5570,5570,5570,5570,0
|
|
20240104,133400,138478850,5570,5570,5570,5570,0
|
|
20240104,133300,138478850,5570,5570,5570,5570,0
|
|
20240104,133200,138478850,5570,5570,5570,5570,0
|
|
20240104,133100,138478850,5570,5570,5570,5570,0
|
|
20240104,133000,138478850,5570,5570,5570,5570,28
|
|
20240104,132900,138322890,5570,5570,5570,5570,0
|
|
20240104,132800,138322890,5570,5570,5570,5570,30
|
|
20240104,132700,138155790,5580,5580,5580,5580,0
|
|
20240104,132600,138155790,5580,5580,5580,5580,0
|
|
20240104,132500,138155790,5580,5580,5580,5580,0
|
|
20240104,132400,138155790,5580,5580,5580,5580,0
|
|
20240104,132300,138155790,5580,5580,5580,5580,0
|
|
20240104,132200,138155790,5580,5580,5580,5580,0
|
|
20240104,132100,138155790,5580,5580,5580,5580,0
|
|
20240104,132000,138155790,5580,5580,5580,5580,0
|
|
20240104,131900,138155790,5580,5580,5580,5580,0
|
|
20240104,131800,138155790,5580,5580,5580,5580,0
|
|
20240104,131700,138155790,5580,5580,5580,5580,5
|
|
20240104,131600,138127890,5580,5580,5580,5580,0
|
|
20240104,131500,138127890,5580,5580,5580,5580,1
|
|
20240104,131400,138122310,5580,5580,5580,5580,0
|
|
20240104,131300,138122310,5580,5580,5580,5580,26
|
|
20240104,131200,137977230,5580,5580,5580,5580,0
|
|
20240104,131100,137977230,5580,5580,5580,5580,0
|
|
20240104,131000,137977230,5580,5580,5580,5580,0
|
|
20240104,130900,137977230,5580,5580,5580,5580,0
|
|
20240104,130800,137977230,5580,5580,5580,5580,0
|
|
20240104,130700,137977230,5580,5580,5580,5580,0
|
|
20240104,130600,137977230,5580,5580,5580,5580,110
|
|
20240104,130500,137363430,5580,5580,5580,5580,44
|
|
20240104,130400,137117910,5570,5570,5570,5570,0
|
|
20240104,130300,137117910,5570,5570,5570,5570,0
|
|
20240104,130200,137117910,5570,5570,5570,5570,0
|
|
20240104,130100,137117910,5570,5570,5570,5570,0
|
|
20240104,130000,137117910,5570,5570,5570,5570,0
|
|
20240104,125900,137117910,5570,5570,5570,5570,0
|
|
20240104,125800,137117910,5570,5570,5570,5570,150
|
|
20240104,125700,136282410,5580,5580,5580,5580,0
|
|
20240104,125600,136282410,5580,5580,5580,5580,0
|
|
20240104,125500,136282410,5580,5580,5580,5580,10
|
|
20240104,125400,136226610,5570,5570,5570,5570,37
|
|
20240104,125300,136020520,5570,5570,5570,5570,0
|
|
20240104,125200,136020520,5570,5570,5570,5570,0
|
|
20240104,125100,136020520,5570,5570,5570,5570,1
|
|
20240104,125000,136014950,5570,5570,5570,5570,12
|
|
20240104,124900,135948110,5570,5570,5570,5570,0
|
|
20240104,124800,135948110,5570,5570,5570,5570,1000
|
|
20240104,124700,130378110,5550,5550,5550,5550,0
|
|
20240104,124600,130378110,5550,5550,5550,5550,0
|
|
20240104,124500,130378110,5550,5550,5550,5550,0
|
|
20240104,124400,130378110,5550,5560,5560,5550,117
|
|
20240104,124300,129727610,5560,5570,5570,5560,796
|
|
20240104,124200,125296550,5570,5570,5570,5570,0
|
|
20240104,124100,125296550,5570,5570,5570,5570,0
|
|
20240104,124000,125296550,5570,5570,5570,5570,0
|
|
20240104,123900,125296550,5570,5570,5570,5570,0
|
|
20240104,123800,125296550,5570,5570,5570,5570,0
|
|
20240104,123700,125296550,5570,5570,5570,5570,0
|
|
20240104,123600,125296550,5570,5570,5570,5570,0
|
|
20240104,123500,125296550,5570,5570,5570,5570,0
|
|
20240104,123400,125296550,5570,5570,5570,5570,0
|
|
20240104,123300,125296550,5570,5570,5570,5570,0
|
|
20240104,123200,125296550,5570,5570,5570,5570,0
|
|
20240104,123100,125296550,5570,5570,5570,5570,1
|
|
20240104,123000,125290980,5570,5570,5570,5570,5
|
|
20240104,122900,125263130,5570,5560,5570,5560,256
|
|
20240104,122800,123839730,5570,5570,5570,5570,128
|
|
20240104,122700,123126770,5560,5560,5560,5560,0
|
|
20240104,122600,123126770,5560,5560,5560,5560,0
|
|
20240104,122500,123126770,5560,5570,5570,5560,698
|
|
20240104,122400,119245640,5570,5570,5570,5570,5
|
|
20240104,122300,119217790,5570,5570,5570,5570,0
|
|
20240104,122200,119217790,5570,5570,5570,5570,2
|
|
20240104,122100,119206650,5560,5560,5560,5560,0
|
|
20240104,122000,119206650,5560,5560,5560,5560,0
|
|
20240104,121900,119206650,5560,5560,5560,5560,0
|
|
20240104,121800,119206650,5560,5560,5560,5560,4
|
|
20240104,121700,119184410,5560,5560,5560,5560,0
|
|
20240104,121600,119184410,5560,5560,5560,5560,0
|
|
20240104,121500,119184410,5560,5560,5560,5560,9
|
|
20240104,121400,119134370,5560,5560,5560,5560,0
|
|
20240104,121300,119134370,5560,5560,5560,5560,0
|
|
20240104,121200,119134370,5560,5560,5560,5560,0
|
|
20240104,121100,119134370,5560,5560,5560,5560,1
|
|
20240104,121000,119128810,5560,5560,5560,5560,0
|
|
20240104,120900,119128810,5560,5560,5560,5560,0
|
|
20240104,120800,119128810,5560,5560,5560,5560,0
|
|
20240104,120700,119128810,5560,5560,5560,5560,0
|
|
20240104,120600,119128810,5560,5560,5560,5560,0
|
|
20240104,120500,119128810,5560,5560,5560,5560,0
|
|
20240104,120400,119128810,5560,5560,5560,5560,80
|
|
20240104,120300,118684010,5560,5560,5560,5560,0
|
|
20240104,120200,118684010,5560,5560,5560,5560,0
|
|
20240104,120100,118684010,5560,5570,5570,5560,940
|
|
20240104,120000,113455950,5570,5570,5570,5570,0
|
|
20240104,115900,113455950,5570,5570,5570,5570,0
|
|
20240104,115800,113455950,5570,5570,5570,5570,0
|
|
20240104,115700,113455950,5570,5570,5570,5570,137
|
|
20240104,115600,112692860,5570,5570,5570,5570,100
|
|
20240104,115500,112135860,5570,5570,5570,5570,4
|
|
20240104,115400,112113580,5570,5570,5570,5570,0
|
|
20240104,115300,112113580,5570,5570,5570,5570,0
|
|
20240104,115200,112113580,5570,5570,5570,5570,0
|
|
20240104,115100,112113580,5570,5570,5570,5570,0
|
|
20240104,115000,112113580,5570,5570,5570,5570,0
|
|
20240104,114900,112113580,5570,5570,5570,5570,0
|
|
20240104,114800,112113580,5570,5570,5570,5570,0
|
|
20240104,114700,112113580,5570,5570,5570,5570,40
|
|
20240104,114600,111890780,5580,5580,5580,5580,0
|
|
20240104,114500,111890780,5580,5580,5580,5580,0
|
|
20240104,114400,111890780,5580,5580,5580,5580,0
|
|
20240104,114300,111890780,5580,5580,5580,5580,0
|
|
20240104,114200,111890780,5580,5580,5580,5580,0
|
|
20240104,114100,111890780,5580,5580,5580,5580,1
|
|
20240104,114000,111885200,5580,5580,5580,5580,0
|
|
20240104,113900,111885200,5580,5580,5580,5580,17
|
|
20240104,113800,111790340,5580,5580,5580,5580,0
|
|
20240104,113700,111790340,5580,5580,5580,5580,0
|
|
20240104,113600,111790340,5580,5580,5580,5580,10
|
|
20240104,113500,111734540,5580,5580,5580,5580,0
|
|
20240104,113400,111734540,5580,5580,5580,5580,0
|
|
20240104,113300,111734540,5580,5580,5580,5580,0
|
|
20240104,113200,111734540,5580,5580,5580,5580,215
|
|
20240104,113100,110534840,5580,5580,5580,5580,0
|
|
20240104,113000,110534840,5580,5580,5580,5580,285
|
|
20240104,112900,108944540,5590,5590,5590,5590,0
|
|
20240104,112800,108944540,5590,5590,5590,5590,0
|
|
20240104,112700,108944540,5590,5590,5590,5590,0
|
|
20240104,112600,108944540,5590,5590,5590,5590,0
|
|
20240104,112500,108944540,5590,5590,5590,5590,0
|
|
20240104,112400,108944540,5590,5590,5590,5590,0
|
|
20240104,112300,108944540,5590,5590,5590,5590,0
|
|
20240104,112200,108944540,5590,5590,5590,5590,0
|
|
20240104,112100,108944540,5590,5590,5590,5590,0
|
|
20240104,112000,108944540,5590,5590,5590,5590,0
|
|
20240104,111900,108944540,5590,5590,5590,5590,0
|
|
20240104,111800,108944540,5590,5590,5590,5590,0
|
|
20240104,111700,108944540,5590,5590,5590,5590,0
|
|
20240104,111600,108944540,5590,5590,5590,5590,0
|
|
20240104,111500,108944540,5590,5590,5590,5590,84
|
|
20240104,111400,108474980,5590,5590,5590,5590,0
|
|
20240104,111300,108474980,5590,5590,5590,5590,0
|
|
20240104,111200,108474980,5590,5590,5590,5590,0
|
|
20240104,111100,108474980,5590,5590,5590,5590,4
|
|
20240104,111000,108452620,5560,5560,5560,5560,0
|
|
20240104,110900,108452620,5560,5560,5560,5560,0
|
|
20240104,110800,108452620,5560,5560,5560,5560,469
|
|
20240104,110700,105844980,5560,5560,5560,5560,0
|
|
20240104,110600,105844980,5560,5560,5560,5560,0
|
|
20240104,110500,105844980,5560,5560,5560,5560,146
|
|
20240104,110400,105033220,5560,5560,5560,5560,0
|
|
20240104,110300,105033220,5560,5560,5560,5560,0
|
|
20240104,110200,105033220,5560,5560,5560,5560,162
|
|
20240104,110100,104132500,5560,5560,5560,5560,777
|
|
20240104,110000,99812380,5570,5570,5570,5570,250
|
|
20240104,105900,98419880,5560,5560,5560,5560,0
|
|
20240104,105800,98419880,5560,5560,5560,5560,0
|
|
20240104,105700,98419880,5560,5560,5560,5560,0
|
|
20240104,105600,98419880,5560,5560,5560,5560,771
|
|
20240104,105500,94133120,5570,5570,5570,5570,0
|
|
20240104,105400,94133120,5570,5570,5570,5570,0
|
|
20240104,105300,94133120,5570,5570,5570,5570,0
|
|
20240104,105200,94133120,5570,5570,5570,5570,0
|
|
20240104,105100,94133120,5570,5580,5580,5570,725
|
|
20240104,105000,90089660,5590,5590,5590,5590,0
|
|
20240104,104900,90089660,5590,5590,5590,5590,0
|
|
20240104,104800,90089660,5590,5590,5590,5590,10
|
|
20240104,104700,90033760,5590,5590,5590,5590,0
|
|
20240104,104600,90033760,5590,5590,5590,5590,500
|
|
20240104,104500,87238760,5590,5590,5590,5590,0
|
|
20240104,104400,87238760,5590,5590,5590,5590,0
|
|
20240104,104300,87238760,5590,5590,5590,5590,110
|
|
20240104,104200,86623860,5580,5580,5580,5580,1
|
|
20240104,104100,86618280,5570,5570,5570,5570,0
|
|
20240104,104000,86618280,5570,5570,5570,5570,0
|
|
20240104,103900,86618280,5570,5570,5570,5570,1
|
|
20240104,103800,86612710,5570,5570,5570,5570,0
|
|
20240104,103700,86612710,5570,5570,5570,5570,0
|
|
20240104,103600,86612710,5570,5570,5570,5570,0
|
|
20240104,103500,86612710,5570,5580,5580,5570,741
|
|
20240104,103400,82483740,5590,5590,5590,5590,10
|
|
20240104,103300,82427840,5580,5580,5580,5580,0
|
|
20240104,103200,82427840,5580,5580,5580,5580,80
|
|
20240104,103100,81981440,5580,5580,5580,5580,1
|
|
20240104,103000,81975860,5570,5570,5570,5570,0
|
|
20240104,102900,81975860,5570,5570,5570,5570,0
|
|
20240104,102800,81975860,5570,5570,5570,5570,0
|
|
20240104,102700,81975860,5570,5570,5570,5570,0
|
|
20240104,102600,81975860,5570,5570,5570,5570,0
|
|
20240104,102500,81975860,5570,5570,5570,5570,0
|
|
20240104,102400,81975860,5570,5570,5570,5570,20
|
|
20240104,102300,81864460,5570,5570,5570,5570,20
|
|
20240104,102200,81753060,5570,5570,5570,5570,398
|
|
20240104,102100,79536200,5570,5570,5570,5570,0
|
|
20240104,102000,79536200,5570,5580,5580,5570,100
|
|
20240104,101900,78978670,5580,5590,5590,5580,172
|
|
20240104,101800,78018470,5600,5600,5600,5600,0
|
|
20240104,101700,78018470,5600,5600,5600,5600,172
|
|
20240104,101600,77055270,5600,5600,5600,5600,0
|
|
20240104,101500,77055270,5600,5600,5600,5600,0
|
|
20240104,101400,77055270,5600,5600,5600,5600,0
|
|
20240104,101300,77055270,5600,5590,5600,5580,711
|
|
20240104,101200,73082600,5590,5590,5590,5590,1
|
|
20240104,101100,73077010,5590,5590,5590,5590,44
|
|
20240104,101000,72831050,5600,5600,5600,5600,0
|
|
20240104,100900,72831050,5600,5600,5600,5600,0
|
|
20240104,100800,72831050,5600,5600,5600,5600,10
|
|
20240104,100700,72775050,5600,5610,5610,5600,303
|
|
20240104,100600,71077850,5610,5610,5610,5610,120
|
|
20240104,100500,70404650,5620,5620,5620,5620,0
|
|
20240104,100400,70404650,5620,5620,5620,5620,0
|
|
20240104,100300,70404650,5620,5620,5620,5620,0
|
|
20240104,100200,70404650,5620,5620,5620,5620,0
|
|
20240104,100100,70404650,5620,5620,5620,5620,13
|
|
20240104,100000,70331590,5620,5620,5620,5620,2
|
|
20240104,095900,70320350,5630,5630,5630,5630,0
|
|
20240104,095800,70320350,5630,5620,5630,5620,702
|
|
20240104,095700,66368190,5620,5610,5620,5610,410
|
|
20240104,095600,64064000,5610,5610,5610,5610,51
|
|
20240104,095500,63777890,5610,5620,5620,5610,296
|
|
20240104,095400,62116330,5630,5630,5630,5630,100
|
|
20240104,095300,61553330,5610,5610,5610,5610,0
|
|
20240104,095200,61553330,5610,5610,5610,5610,238
|
|
20240104,095100,60218150,5630,5630,5630,5630,0
|
|
20240104,095000,60218150,5630,5630,5630,5630,0
|
|
20240104,094900,60218150,5630,5630,5630,5630,490
|
|
20240104,094800,57459450,5630,5630,5630,5630,0
|
|
20240104,094700,57459450,5630,5630,5630,5630,0
|
|
20240104,094600,57459450,5630,5630,5630,5630,0
|
|
20240104,094500,57459450,5630,5630,5630,5630,0
|
|
20240104,094400,57459450,5630,5630,5630,5630,64
|
|
20240104,094300,57099130,5610,5610,5610,5610,48
|
|
20240104,094200,56829850,5650,5650,5650,5650,0
|
|
20240104,094100,56829850,5650,5650,5650,5650,0
|
|
20240104,094000,56829850,5650,5650,5650,5650,0
|
|
20240104,093900,56829850,5650,5650,5650,5650,0
|
|
20240104,093800,56829850,5650,5650,5650,5650,2
|
|
20240104,093700,56818550,5620,5670,5670,5620,10
|
|
20240104,093600,56762300,5620,5620,5620,5620,0
|
|
20240104,093500,56762300,5620,5630,5630,5620,400
|
|
20240104,093400,54511300,5630,5630,5630,5630,0
|
|
20240104,093300,54511300,5630,5630,5630,5630,0
|
|
20240104,093200,54511300,5630,5640,5640,5630,733
|
|
20240104,093100,50383510,5630,5630,5630,5630,267
|
|
20240104,093000,48880300,5600,5640,5640,5600,990
|
|
20240104,092900,43321470,5680,5680,5680,5680,0
|
|
20240104,092800,43321470,5680,5680,5680,5680,2
|
|
20240104,092700,43310110,5630,5640,5640,5630,25
|
|
20240104,092600,43169260,5640,5640,5640,5640,10
|
|
20240104,092500,43112860,5630,5630,5630,5630,0
|
|
20240104,092400,43112860,5630,5630,5630,5630,0
|
|
20240104,092300,43112860,5630,5630,5630,5630,0
|
|
20240104,092200,43112860,5630,5630,5630,5630,12
|
|
20240104,092100,43045300,5630,5610,5630,5610,63
|
|
20240104,092000,42691850,5610,5610,5610,5610,576
|
|
20240104,091900,39460490,5610,5630,5630,5610,1462
|
|
20240104,091800,31247970,5630,5630,5630,5630,188
|
|
20240104,091700,30189530,5620,5620,5620,5620,30
|
|
20240104,091600,30020930,5620,5640,5640,5620,1292
|
|
20240104,091500,22755360,5670,5670,5670,5670,64
|
|
20240104,091400,22392480,5670,5670,5670,5670,0
|
|
20240104,091300,22392480,5670,5670,5670,5670,0
|
|
20240104,091200,22392480,5670,5670,5670,5670,17
|
|
20240104,091100,22296090,5670,5670,5670,5670,0
|
|
20240104,091000,22296090,5670,5650,5670,5620,720
|
|
20240104,090900,18220810,5660,5670,5670,5650,644
|
|
20240104,090800,14579540,5670,5680,5680,5670,249
|
|
20240104,090700,13166140,5680,5680,5680,5680,89
|
|
20240104,090600,12660620,5740,5740,5740,5740,0
|
|
20240104,090500,12660620,5740,5740,5740,5740,652
|
|
20240104,090400,8918140,5740,5670,5740,5670,668
|
|
20240104,090300,5130510,5670,5670,5670,5670,201
|
|
20240104,090200,3990840,5670,5690,5690,5670,15
|
|
20240104,090100,3905640,5700,5720,5720,5700,515
|
|
20240104,090000,969990,5730,5740,5740,5730,169
|