744 lines
35 KiB
CSV
744 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,212100,116417390,5590,5590,5590,5590,25
|
|
20240105,212000,116417390,5590,5590,5590,5590,0
|
|
20240105,211900,116417390,5590,5590,5590,5590,0
|
|
20240105,211800,116417390,5590,5590,5590,5590,0
|
|
20240105,211700,116417390,5590,5590,5590,5590,0
|
|
20240105,211600,116417390,5590,5590,5590,5590,0
|
|
20240105,211500,116417390,5590,5590,5590,5590,0
|
|
20240105,211400,116417390,5590,5590,5590,5590,0
|
|
20240105,211300,116417390,5590,5590,5590,5590,0
|
|
20240105,211200,116417390,5590,5590,5590,5590,0
|
|
20240105,211100,116417390,5590,5590,5590,5590,0
|
|
20240105,211000,116417390,5590,5590,5590,5590,0
|
|
20240105,210900,116417390,5590,5590,5590,5590,0
|
|
20240105,210800,116417390,5590,5590,5590,5590,0
|
|
20240105,210700,116417390,5590,5590,5590,5590,0
|
|
20240105,210600,116417390,5590,5590,5590,5590,0
|
|
20240105,210500,116417390,5590,5590,5590,5590,0
|
|
20240105,210400,116417390,5590,5590,5590,5590,0
|
|
20240105,210300,116417390,5590,5590,5590,5590,0
|
|
20240105,210200,116417390,5590,5590,5590,5590,0
|
|
20240105,210100,116417390,5590,5590,5590,5590,0
|
|
20240105,210000,116417390,5590,5590,5590,5590,0
|
|
20240105,205900,116417390,5590,5590,5590,5590,0
|
|
20240105,205800,116417390,5590,5590,5590,5590,0
|
|
20240105,205700,116417390,5590,5590,5590,5590,0
|
|
20240105,205600,116417390,5590,5590,5590,5590,0
|
|
20240105,205500,116417390,5590,5590,5590,5590,0
|
|
20240105,205400,116417390,5590,5590,5590,5590,0
|
|
20240105,205300,116417390,5590,5590,5590,5590,0
|
|
20240105,205200,116417390,5590,5590,5590,5590,0
|
|
20240105,205100,116417390,5590,5590,5590,5590,25
|
|
20240105,205000,116417390,5590,5590,5590,5590,0
|
|
20240105,204900,116417390,5590,5590,5590,5590,0
|
|
20240105,204800,116417390,5590,5590,5590,5590,0
|
|
20240105,204700,116417390,5590,5590,5590,5590,0
|
|
20240105,204600,116417390,5590,5590,5590,5590,0
|
|
20240105,204500,116417390,5590,5590,5590,5590,0
|
|
20240105,204400,116417390,5590,5590,5590,5590,0
|
|
20240105,204300,116417390,5590,5590,5590,5590,0
|
|
20240105,204200,116417390,5590,5590,5590,5590,0
|
|
20240105,204100,116417390,5590,5590,5590,5590,0
|
|
20240105,204000,116417390,5590,5590,5590,5590,0
|
|
20240105,203900,116417390,5590,5590,5590,5590,0
|
|
20240105,203800,116417390,5590,5590,5590,5590,0
|
|
20240105,203700,116417390,5590,5590,5590,5590,0
|
|
20240105,203600,116417390,5590,5590,5590,5590,0
|
|
20240105,203500,116417390,5590,5590,5590,5590,0
|
|
20240105,203400,116417390,5590,5590,5590,5590,0
|
|
20240105,203300,116417390,5590,5590,5590,5590,0
|
|
20240105,203200,116417390,5590,5590,5590,5590,0
|
|
20240105,203100,116417390,5590,5590,5590,5590,0
|
|
20240105,203000,116417390,5590,5590,5590,5590,0
|
|
20240105,202900,116417390,5590,5590,5590,5590,0
|
|
20240105,202800,116417390,5590,5590,5590,5590,0
|
|
20240105,202700,116417390,5590,5590,5590,5590,0
|
|
20240105,202600,116417390,5590,5590,5590,5590,0
|
|
20240105,202500,116417390,5590,5590,5590,5590,0
|
|
20240105,202400,116417390,5590,5590,5590,5590,0
|
|
20240105,202300,116417390,5590,5590,5590,5590,0
|
|
20240105,202200,116417390,5590,5590,5590,5590,0
|
|
20240105,202100,116417390,5590,5590,5590,5590,25
|
|
20240105,202000,116417390,5590,5590,5590,5590,0
|
|
20240105,201900,116417390,5590,5590,5590,5590,0
|
|
20240105,201800,116417390,5590,5590,5590,5590,0
|
|
20240105,201700,116417390,5590,5590,5590,5590,0
|
|
20240105,201600,116417390,5590,5590,5590,5590,0
|
|
20240105,201500,116417390,5590,5590,5590,5590,0
|
|
20240105,201400,116417390,5590,5590,5590,5590,0
|
|
20240105,201300,116417390,5590,5590,5590,5590,0
|
|
20240105,201200,116417390,5590,5590,5590,5590,0
|
|
20240105,201100,116417390,5590,5590,5590,5590,0
|
|
20240105,201000,116417390,5590,5590,5590,5590,0
|
|
20240105,200900,116417390,5590,5590,5590,5590,0
|
|
20240105,200800,116417390,5590,5590,5590,5590,0
|
|
20240105,200700,116417390,5590,5590,5590,5590,0
|
|
20240105,200600,116417390,5590,5590,5590,5590,0
|
|
20240105,200500,116417390,5590,5590,5590,5590,0
|
|
20240105,200400,116417390,5590,5590,5590,5590,0
|
|
20240105,200300,116417390,5590,5590,5590,5590,0
|
|
20240105,200200,116417390,5590,5590,5590,5590,0
|
|
20240105,200100,116417390,5590,5590,5590,5590,0
|
|
20240105,200000,116417390,5590,5590,5590,5590,0
|
|
20240105,195900,116417390,5590,5590,5590,5590,0
|
|
20240105,195800,116417390,5590,5590,5590,5590,0
|
|
20240105,195700,116417390,5590,5590,5590,5590,0
|
|
20240105,195600,116417390,5590,5590,5590,5590,0
|
|
20240105,195500,116417390,5590,5590,5590,5590,0
|
|
20240105,195400,116417390,5590,5590,5590,5590,0
|
|
20240105,195300,116417390,5590,5590,5590,5590,0
|
|
20240105,195200,116417390,5590,5590,5590,5590,0
|
|
20240105,195100,116417390,5590,5590,5590,5590,25
|
|
20240105,195000,116417390,5590,5590,5590,5590,0
|
|
20240105,194900,116417390,5590,5590,5590,5590,0
|
|
20240105,194800,116417390,5590,5590,5590,5590,0
|
|
20240105,194700,116417390,5590,5590,5590,5590,0
|
|
20240105,194600,116417390,5590,5590,5590,5590,0
|
|
20240105,194500,116417390,5590,5590,5590,5590,0
|
|
20240105,194400,116417390,5590,5590,5590,5590,0
|
|
20240105,194300,116417390,5590,5590,5590,5590,0
|
|
20240105,194200,116417390,5590,5590,5590,5590,0
|
|
20240105,194100,116417390,5590,5590,5590,5590,0
|
|
20240105,194000,116417390,5590,5590,5590,5590,0
|
|
20240105,193900,116417390,5590,5590,5590,5590,0
|
|
20240105,193800,116417390,5590,5590,5590,5590,0
|
|
20240105,193700,116417390,5590,5590,5590,5590,0
|
|
20240105,193600,116417390,5590,5590,5590,5590,0
|
|
20240105,193500,116417390,5590,5590,5590,5590,0
|
|
20240105,193400,116417390,5590,5590,5590,5590,0
|
|
20240105,193300,116417390,5590,5590,5590,5590,0
|
|
20240105,193200,116417390,5590,5590,5590,5590,0
|
|
20240105,193100,116417390,5590,5590,5590,5590,0
|
|
20240105,193000,116417390,5590,5590,5590,5590,0
|
|
20240105,192900,116417390,5590,5590,5590,5590,0
|
|
20240105,192800,116417390,5590,5590,5590,5590,0
|
|
20240105,192700,116417390,5590,5590,5590,5590,0
|
|
20240105,192600,116417390,5590,5590,5590,5590,0
|
|
20240105,192500,116417390,5590,5590,5590,5590,0
|
|
20240105,192400,116417390,5590,5590,5590,5590,0
|
|
20240105,192300,116417390,5590,5590,5590,5590,0
|
|
20240105,192200,116417390,5590,5590,5590,5590,0
|
|
20240105,192100,116417390,5590,5590,5590,5590,25
|
|
20240105,192000,116417390,5590,5590,5590,5590,0
|
|
20240105,191900,116417390,5590,5590,5590,5590,0
|
|
20240105,191800,116417390,5590,5590,5590,5590,0
|
|
20240105,191700,116417390,5590,5590,5590,5590,0
|
|
20240105,191600,116417390,5590,5590,5590,5590,0
|
|
20240105,191500,116417390,5590,5590,5590,5590,0
|
|
20240105,191400,116417390,5590,5590,5590,5590,0
|
|
20240105,191300,116417390,5590,5590,5590,5590,0
|
|
20240105,191200,116417390,5590,5590,5590,5590,0
|
|
20240105,191100,116417390,5590,5590,5590,5590,0
|
|
20240105,191000,116417390,5590,5590,5590,5590,0
|
|
20240105,190900,116417390,5590,5590,5590,5590,0
|
|
20240105,190800,116417390,5590,5590,5590,5590,0
|
|
20240105,190700,116417390,5590,5590,5590,5590,0
|
|
20240105,190600,116417390,5590,5590,5590,5590,0
|
|
20240105,190500,116417390,5590,5590,5590,5590,0
|
|
20240105,190400,116417390,5590,5590,5590,5590,0
|
|
20240105,190300,116417390,5590,5590,5590,5590,0
|
|
20240105,190200,116417390,5590,5590,5590,5590,0
|
|
20240105,190100,116417390,5590,5590,5590,5590,0
|
|
20240105,190000,116417390,5590,5590,5590,5590,0
|
|
20240105,185900,116417390,5590,5590,5590,5590,0
|
|
20240105,185800,116417390,5590,5590,5590,5590,0
|
|
20240105,185700,116417390,5590,5590,5590,5590,0
|
|
20240105,185600,116417390,5590,5590,5590,5590,0
|
|
20240105,185500,116417390,5590,5590,5590,5590,0
|
|
20240105,185400,116417390,5590,5590,5590,5590,0
|
|
20240105,185300,116417390,5590,5590,5590,5590,0
|
|
20240105,185200,116417390,5590,5590,5590,5590,0
|
|
20240105,185100,116417390,5590,5590,5590,5590,25
|
|
20240105,185000,116417390,5590,5590,5590,5590,0
|
|
20240105,184900,116417390,5590,5590,5590,5590,0
|
|
20240105,184800,116417390,5590,5590,5590,5590,0
|
|
20240105,184700,116417390,5590,5590,5590,5590,0
|
|
20240105,184600,116417390,5590,5590,5590,5590,0
|
|
20240105,184500,116417390,5590,5590,5590,5590,0
|
|
20240105,184400,116417390,5590,5590,5590,5590,0
|
|
20240105,184300,116417390,5590,5590,5590,5590,0
|
|
20240105,184200,116417390,5590,5590,5590,5590,0
|
|
20240105,184100,116417390,5590,5590,5590,5590,0
|
|
20240105,184000,116417390,5590,5590,5590,5590,0
|
|
20240105,183900,116417390,5590,5590,5590,5590,0
|
|
20240105,183800,116417390,5590,5590,5590,5590,0
|
|
20240105,183700,116417390,5590,5590,5590,5590,0
|
|
20240105,183600,116417390,5590,5590,5590,5590,0
|
|
20240105,183500,116417390,5590,5590,5590,5590,0
|
|
20240105,183400,116417390,5590,5590,5590,5590,0
|
|
20240105,183300,116417390,5590,5590,5590,5590,0
|
|
20240105,183200,116417390,5590,5590,5590,5590,0
|
|
20240105,183100,116417390,5590,5590,5590,5590,0
|
|
20240105,183000,116417390,5590,5590,5590,5590,0
|
|
20240105,182900,116417390,5590,5590,5590,5590,0
|
|
20240105,182800,116417390,5590,5590,5590,5590,0
|
|
20240105,182700,116417390,5590,5590,5590,5590,0
|
|
20240105,182600,116417390,5590,5590,5590,5590,0
|
|
20240105,182500,116417390,5590,5590,5590,5590,0
|
|
20240105,182400,116417390,5590,5590,5590,5590,0
|
|
20240105,182300,116417390,5590,5590,5590,5590,0
|
|
20240105,182200,116417390,5590,5590,5590,5590,0
|
|
20240105,182100,116417390,5590,5590,5590,5590,25
|
|
20240105,182000,116417390,5590,5590,5590,5590,0
|
|
20240105,181900,116417390,5590,5590,5590,5590,0
|
|
20240105,181800,116417390,5590,5590,5590,5590,0
|
|
20240105,181700,116417390,5590,5590,5590,5590,0
|
|
20240105,181600,116417390,5590,5590,5590,5590,0
|
|
20240105,181500,116417390,5590,5590,5590,5590,0
|
|
20240105,181400,116417390,5590,5590,5590,5590,0
|
|
20240105,181300,116417390,5590,5590,5590,5590,0
|
|
20240105,181200,116417390,5590,5590,5590,5590,0
|
|
20240105,181100,116417390,5590,5590,5590,5590,0
|
|
20240105,181000,116417390,5590,5590,5590,5590,0
|
|
20240105,180900,116417390,5590,5590,5590,5590,0
|
|
20240105,180800,116417390,5590,5590,5590,5590,0
|
|
20240105,180700,116417390,5590,5590,5590,5590,0
|
|
20240105,180600,116417390,5590,5590,5590,5590,0
|
|
20240105,180500,116417390,5590,5590,5590,5590,0
|
|
20240105,180400,116417390,5590,5590,5590,5590,0
|
|
20240105,180300,116417390,5590,5590,5590,5590,0
|
|
20240105,180200,116417390,5590,5590,5590,5590,0
|
|
20240105,180100,116417390,5590,5590,5590,5590,0
|
|
20240105,180000,116417390,5590,5590,5590,5590,0
|
|
20240105,175900,116417390,5590,5590,5590,5590,0
|
|
20240105,175800,116417390,5590,5590,5590,5590,0
|
|
20240105,175700,116417390,5590,5590,5590,5590,0
|
|
20240105,175600,116417390,5590,5590,5590,5590,0
|
|
20240105,175500,116417390,5590,5590,5590,5590,0
|
|
20240105,175400,116417390,5590,5590,5590,5590,0
|
|
20240105,175300,116417390,5590,5590,5590,5590,0
|
|
20240105,175200,116417390,5590,5590,5590,5590,0
|
|
20240105,175100,116417390,5590,5590,5590,5590,25
|
|
20240105,175000,116417390,5590,5590,5590,5590,0
|
|
20240105,174900,116417390,5590,5590,5590,5590,0
|
|
20240105,174800,116417390,5590,5590,5590,5590,0
|
|
20240105,174700,116417390,5590,5590,5590,5590,0
|
|
20240105,174600,116417390,5590,5590,5590,5590,0
|
|
20240105,174500,116417390,5590,5590,5590,5590,0
|
|
20240105,174400,116417390,5590,5590,5590,5590,0
|
|
20240105,174300,116417390,5590,5590,5590,5590,0
|
|
20240105,174200,116417390,5590,5590,5590,5590,0
|
|
20240105,174100,116417390,5590,5590,5590,5590,0
|
|
20240105,174000,116417390,5590,5590,5590,5590,0
|
|
20240105,173900,116417390,5590,5590,5590,5590,0
|
|
20240105,173800,116417390,5590,5590,5590,5590,0
|
|
20240105,173700,116417390,5590,5590,5590,5590,0
|
|
20240105,173600,116417390,5590,5590,5590,5590,0
|
|
20240105,173500,116417390,5590,5590,5590,5590,0
|
|
20240105,173400,116417390,5590,5590,5590,5590,0
|
|
20240105,173300,116417390,5590,5590,5590,5590,0
|
|
20240105,173200,116417390,5590,5590,5590,5590,0
|
|
20240105,173100,116417390,5590,5590,5590,5590,0
|
|
20240105,173000,116417390,5590,5590,5590,5590,0
|
|
20240105,172900,116417390,5590,5590,5590,5590,0
|
|
20240105,172800,116417390,5590,5590,5590,5590,0
|
|
20240105,172700,116417390,5590,5590,5590,5590,0
|
|
20240105,172600,116417390,5590,5590,5590,5590,0
|
|
20240105,172500,116417390,5590,5590,5590,5590,0
|
|
20240105,172400,116417390,5590,5590,5590,5590,0
|
|
20240105,172300,116417390,5590,5590,5590,5590,0
|
|
20240105,172200,116417390,5590,5590,5590,5590,0
|
|
20240105,172100,116417390,5590,5590,5590,5590,25
|
|
20240105,172000,116417390,5590,5590,5590,5590,0
|
|
20240105,171900,116417390,5590,5590,5590,5590,0
|
|
20240105,171800,116417390,5590,5590,5590,5590,0
|
|
20240105,171700,116417390,5590,5590,5590,5590,0
|
|
20240105,171600,116417390,5590,5590,5590,5590,0
|
|
20240105,171500,116417390,5590,5590,5590,5590,0
|
|
20240105,171400,116417390,5590,5590,5590,5590,0
|
|
20240105,171300,116417390,5590,5590,5590,5590,0
|
|
20240105,171200,116417390,5590,5590,5590,5590,0
|
|
20240105,171100,116417390,5590,5590,5590,5590,0
|
|
20240105,171000,116417390,5590,5590,5590,5590,0
|
|
20240105,170900,116417390,5590,5590,5590,5590,0
|
|
20240105,170800,116417390,5590,5590,5590,5590,0
|
|
20240105,170700,116417390,5590,5590,5590,5590,0
|
|
20240105,170600,116417390,5590,5590,5590,5590,0
|
|
20240105,170500,116417390,5590,5590,5590,5590,0
|
|
20240105,170400,116417390,5590,5590,5590,5590,0
|
|
20240105,170300,116417390,5590,5590,5590,5590,0
|
|
20240105,170200,116417390,5590,5590,5590,5590,0
|
|
20240105,170100,116417390,5590,5590,5590,5590,0
|
|
20240105,170000,116417390,5590,5590,5590,5590,0
|
|
20240105,165900,116417390,5590,5590,5590,5590,0
|
|
20240105,165800,116417390,5590,5590,5590,5590,0
|
|
20240105,165700,116417390,5590,5590,5590,5590,0
|
|
20240105,165600,116417390,5590,5590,5590,5590,0
|
|
20240105,165500,116417390,5590,5590,5590,5590,0
|
|
20240105,165400,116417390,5590,5590,5590,5590,0
|
|
20240105,165300,116417390,5590,5590,5590,5590,0
|
|
20240105,165200,116417390,5590,5590,5590,5590,0
|
|
20240105,165100,116417390,5590,5590,5590,5590,25
|
|
20240105,165000,116417390,5590,5590,5590,5590,0
|
|
20240105,164900,116417390,5590,5590,5590,5590,0
|
|
20240105,164800,116417390,5590,5590,5590,5590,0
|
|
20240105,164700,116417390,5590,5590,5590,5590,0
|
|
20240105,164600,116417390,5590,5590,5590,5590,0
|
|
20240105,164500,116417390,5590,5590,5590,5590,0
|
|
20240105,164400,116417390,5590,5590,5590,5590,0
|
|
20240105,164300,116417390,5590,5590,5590,5590,0
|
|
20240105,164200,116417390,5590,5590,5590,5590,0
|
|
20240105,164100,116417390,5590,5590,5590,5590,0
|
|
20240105,164000,116417390,5590,5590,5590,5590,0
|
|
20240105,163900,116417390,5590,5590,5590,5590,0
|
|
20240105,163800,116417390,5590,5590,5590,5590,0
|
|
20240105,163700,116417390,5590,5590,5590,5590,0
|
|
20240105,163600,116417390,5590,5590,5590,5590,0
|
|
20240105,163500,116417390,5590,5590,5590,5590,0
|
|
20240105,163400,116417390,5590,5590,5590,5590,0
|
|
20240105,163300,116417390,5590,5590,5590,5590,0
|
|
20240105,163200,116417390,5590,5590,5590,5590,0
|
|
20240105,163100,116417390,5590,5590,5590,5590,0
|
|
20240105,163000,116417390,5590,5590,5590,5590,0
|
|
20240105,162900,116417390,5590,5590,5590,5590,0
|
|
20240105,162800,116417390,5590,5590,5590,5590,0
|
|
20240105,162700,116417390,5590,5590,5590,5590,0
|
|
20240105,162600,116417390,5590,5590,5590,5590,0
|
|
20240105,162500,116417390,5590,5590,5590,5590,0
|
|
20240105,162400,116417390,5590,5590,5590,5590,0
|
|
20240105,162300,116417390,5590,5590,5590,5590,0
|
|
20240105,162200,116417390,5590,5590,5590,5590,0
|
|
20240105,162100,116417390,5590,5590,5590,5590,25
|
|
20240105,162000,116417390,5590,5590,5590,5590,0
|
|
20240105,161900,116417390,5590,5590,5590,5590,0
|
|
20240105,161800,116417390,5590,5590,5590,5590,0
|
|
20240105,161700,116417390,5590,5590,5590,5590,0
|
|
20240105,161600,116417390,5590,5590,5590,5590,0
|
|
20240105,161500,116417390,5590,5590,5590,5590,0
|
|
20240105,161400,116417390,5590,5590,5590,5590,0
|
|
20240105,161300,116417390,5590,5590,5590,5590,0
|
|
20240105,161200,116417390,5590,5590,5590,5590,0
|
|
20240105,161100,116417390,5590,5590,5590,5590,0
|
|
20240105,161000,116417390,5590,5590,5590,5590,0
|
|
20240105,160900,116417390,5590,5590,5590,5590,0
|
|
20240105,160800,116417390,5590,5590,5590,5590,0
|
|
20240105,160700,116417390,5590,5590,5590,5590,0
|
|
20240105,160600,116417390,5590,5590,5590,5590,0
|
|
20240105,160500,116417390,5590,5590,5590,5590,0
|
|
20240105,160400,116417390,5590,5590,5590,5590,0
|
|
20240105,160300,116417390,5590,5590,5590,5590,0
|
|
20240105,160200,116417390,5590,5590,5590,5590,0
|
|
20240105,160100,116417390,5590,5590,5590,5590,0
|
|
20240105,160000,116417390,5590,5590,5590,5590,0
|
|
20240105,155900,116417390,5590,5590,5590,5590,0
|
|
20240105,155800,116417390,5590,5590,5590,5590,0
|
|
20240105,155700,116417390,5590,5590,5590,5590,0
|
|
20240105,155600,116417390,5590,5590,5590,5590,0
|
|
20240105,155500,116417390,5590,5590,5590,5590,0
|
|
20240105,155400,116417390,5590,5590,5590,5590,0
|
|
20240105,155300,116417390,5590,5590,5590,5590,0
|
|
20240105,155200,116417390,5590,5590,5590,5590,0
|
|
20240105,155100,116417390,5590,5590,5590,5590,25
|
|
20240105,155000,116417390,5590,5590,5590,5590,0
|
|
20240105,154900,116417390,5590,5590,5590,5590,0
|
|
20240105,154800,116417390,5590,5590,5590,5590,0
|
|
20240105,154700,116417390,5590,5590,5590,5590,0
|
|
20240105,154600,116417390,5590,5590,5590,5590,0
|
|
20240105,154500,116417390,5590,5590,5590,5590,0
|
|
20240105,154400,116417390,5590,5590,5590,5590,0
|
|
20240105,154300,116417390,5590,5590,5590,5590,0
|
|
20240105,154200,116417390,5590,5590,5590,5590,0
|
|
20240105,154100,116417390,5590,5590,5590,5590,0
|
|
20240105,154000,116417390,5590,5590,5590,5590,0
|
|
20240105,153900,116417390,5590,5590,5590,5590,0
|
|
20240105,153800,116417390,5590,5590,5590,5590,0
|
|
20240105,153700,116417390,5590,5590,5590,5590,0
|
|
20240105,153600,116417390,5590,5590,5590,5590,0
|
|
20240105,153500,116417390,5590,5590,5590,5590,0
|
|
20240105,153400,116417390,5590,5590,5590,5590,0
|
|
20240105,153300,116417390,5590,5590,5590,5590,0
|
|
20240105,153200,116417390,5590,5590,5590,5590,0
|
|
20240105,153100,116417390,5590,5590,5590,5590,0
|
|
20240105,153000,116417390,5590,5590,5590,5590,25
|
|
20240105,152900,116277640,5590,5590,5590,5590,0
|
|
20240105,152800,116277640,5590,5590,5590,5590,0
|
|
20240105,152700,116277640,5590,5590,5590,5590,0
|
|
20240105,152600,116277640,5590,5590,5590,5590,0
|
|
20240105,152500,116277640,5590,5590,5590,5590,0
|
|
20240105,152400,116277640,5590,5590,5590,5590,0
|
|
20240105,152300,116277640,5590,5590,5590,5590,0
|
|
20240105,152200,116277640,5590,5590,5590,5590,0
|
|
20240105,152100,116277640,5590,5590,5590,5590,0
|
|
20240105,152000,116277640,5590,5590,5590,5590,0
|
|
20240105,151900,116277640,5590,5590,5590,5590,0
|
|
20240105,151800,116277640,5590,5550,5590,5550,101
|
|
20240105,151700,115713090,5590,5590,5590,5590,0
|
|
20240105,151600,115713090,5590,5590,5590,5590,9
|
|
20240105,151500,115662780,5540,5540,5540,5540,0
|
|
20240105,151400,115662780,5540,5540,5540,5540,96
|
|
20240105,151300,115130940,5550,5550,5550,5550,0
|
|
20240105,151200,115130940,5550,5560,5560,5550,604
|
|
20240105,151100,111774700,5560,5560,5560,5560,0
|
|
20240105,151000,111774700,5560,5560,5560,5560,0
|
|
20240105,150900,111774700,5560,5560,5560,5560,0
|
|
20240105,150800,111774700,5560,5600,5600,5560,218
|
|
20240105,150700,110553940,5600,5600,5600,5600,0
|
|
20240105,150600,110553940,5600,5600,5600,5600,0
|
|
20240105,150500,110553940,5600,5600,5600,5600,0
|
|
20240105,150400,110553940,5600,5600,5600,5600,50
|
|
20240105,150300,110273940,5600,5600,5600,5600,56
|
|
20240105,150200,109960340,5600,5580,5600,5580,28
|
|
20240105,150100,109803660,5560,5560,5560,5560,0
|
|
20240105,150000,109803660,5560,5560,5560,5560,0
|
|
20240105,145900,109803660,5560,5560,5560,5560,0
|
|
20240105,145800,109803660,5560,5560,5560,5560,1
|
|
20240105,145700,109798100,5550,5550,5550,5550,0
|
|
20240105,145600,109798100,5550,5560,5560,5550,254
|
|
20240105,145500,108388120,5560,5560,5560,5560,0
|
|
20240105,145400,108388120,5560,5560,5560,5560,0
|
|
20240105,145300,108388120,5560,5560,5560,5560,0
|
|
20240105,145200,108388120,5560,5560,5560,5560,27
|
|
20240105,145100,108238000,5560,5560,5560,5560,35
|
|
20240105,145000,108043400,5560,5560,5560,5560,0
|
|
20240105,144900,108043400,5560,5560,5560,5560,0
|
|
20240105,144800,108043400,5560,5560,5560,5560,1
|
|
20240105,144700,108037840,5560,5560,5560,5560,0
|
|
20240105,144600,108037840,5560,5560,5560,5560,0
|
|
20240105,144500,108037840,5560,5560,5560,5560,0
|
|
20240105,144400,108037840,5560,5560,5560,5560,0
|
|
20240105,144300,108037840,5560,5560,5560,5560,0
|
|
20240105,144200,108037840,5560,5560,5560,5560,0
|
|
20240105,144100,108037840,5560,5560,5560,5560,0
|
|
20240105,144000,108037840,5560,5560,5560,5560,0
|
|
20240105,143900,108037840,5560,5560,5560,5560,9
|
|
20240105,143800,107987800,5600,5600,5600,5600,0
|
|
20240105,143700,107987800,5600,5590,5600,5590,1300
|
|
20240105,143600,100707880,5580,5580,5580,5580,0
|
|
20240105,143500,100707880,5580,5580,5580,5580,0
|
|
20240105,143400,100707880,5580,5580,5580,5580,0
|
|
20240105,143300,100707880,5580,5580,5580,5580,0
|
|
20240105,143200,100707880,5580,5580,5580,5580,0
|
|
20240105,143100,100707880,5580,5580,5580,5580,0
|
|
20240105,143000,100707880,5580,5580,5580,5580,17
|
|
20240105,142900,100613020,5600,5600,5600,5600,1
|
|
20240105,142800,100607420,5600,5590,5600,5590,1000
|
|
20240105,142700,95009290,5600,5600,5600,5600,0
|
|
20240105,142600,95009290,5600,5600,5600,5600,0
|
|
20240105,142500,95009290,5600,5600,5600,5600,0
|
|
20240105,142400,95009290,5600,5600,5600,5600,0
|
|
20240105,142300,95009290,5600,5560,5600,5560,700
|
|
20240105,142200,91099350,5570,5570,5570,5570,0
|
|
20240105,142100,91099350,5570,5570,5570,5570,0
|
|
20240105,142000,91099350,5570,5570,5570,5570,0
|
|
20240105,141900,91099350,5570,5570,5570,5570,5
|
|
20240105,141800,91071500,5540,5540,5540,5540,0
|
|
20240105,141700,91071500,5540,5540,5540,5540,0
|
|
20240105,141600,91071500,5540,5570,5570,5540,484
|
|
20240105,141500,88388490,5590,5590,5590,5590,0
|
|
20240105,141400,88388490,5590,5590,5590,5590,0
|
|
20240105,141300,88388490,5590,5590,5590,5590,0
|
|
20240105,141200,88388490,5590,5590,5590,5590,0
|
|
20240105,141100,88388490,5590,5590,5590,5590,0
|
|
20240105,141000,88388490,5590,5590,5590,5590,0
|
|
20240105,140900,88388490,5590,5590,5590,5590,70
|
|
20240105,140800,87997190,5570,5570,5570,5570,0
|
|
20240105,140700,87997190,5570,5570,5570,5570,0
|
|
20240105,140600,87997190,5570,5570,5570,5570,0
|
|
20240105,140500,87997190,5570,5570,5570,5570,0
|
|
20240105,140400,87997190,5570,5570,5570,5570,0
|
|
20240105,140300,87997190,5570,5570,5570,5570,0
|
|
20240105,140200,87997190,5570,5570,5570,5570,0
|
|
20240105,140100,87997190,5570,5570,5570,5570,1
|
|
20240105,140000,87991620,5570,5570,5570,5570,179
|
|
20240105,135900,86994590,5560,5570,5570,5560,23
|
|
20240105,135800,86866500,5600,5600,5600,5600,0
|
|
20240105,135700,86866500,5600,5600,5600,5600,0
|
|
20240105,135600,86866500,5600,5590,5600,5590,1200
|
|
20240105,135500,80151570,5600,5600,5600,5600,0
|
|
20240105,135400,80151570,5600,5600,5600,5600,0
|
|
20240105,135300,80151570,5600,5600,5600,5600,0
|
|
20240105,135200,80151570,5600,5600,5600,5600,0
|
|
20240105,135100,80151570,5600,5600,5600,5600,0
|
|
20240105,135000,80151570,5600,5590,5600,5590,1000
|
|
20240105,134900,74552750,5600,5590,5600,5590,1000
|
|
20240105,134800,68955460,5590,5550,5590,5550,1000
|
|
20240105,134700,63383890,5550,5550,5550,5550,0
|
|
20240105,134600,63383890,5550,5550,5550,5550,0
|
|
20240105,134500,63383890,5550,5550,5550,5550,0
|
|
20240105,134400,63383890,5550,5550,5550,5550,0
|
|
20240105,134300,63383890,5550,5550,5550,5550,0
|
|
20240105,134200,63383890,5550,5550,5550,5550,0
|
|
20240105,134100,63383890,5550,5550,5550,5550,0
|
|
20240105,134000,63383890,5550,5550,5550,5550,0
|
|
20240105,133900,63383890,5550,5550,5550,5550,0
|
|
20240105,133800,63383890,5550,5550,5550,5550,0
|
|
20240105,133700,63383890,5550,5550,5550,5550,0
|
|
20240105,133600,63383890,5550,5550,5550,5550,0
|
|
20240105,133500,63383890,5550,5550,5550,5550,0
|
|
20240105,133400,63383890,5550,5550,5550,5550,0
|
|
20240105,133300,63383890,5550,5550,5550,5550,0
|
|
20240105,133200,63383890,5550,5550,5550,5550,0
|
|
20240105,133100,63383890,5550,5550,5550,5550,100
|
|
20240105,133000,62828890,5550,5550,5550,5550,0
|
|
20240105,132900,62828890,5550,5550,5550,5550,100
|
|
20240105,132800,62273890,5550,5550,5550,5550,0
|
|
20240105,132700,62273890,5550,5550,5550,5550,0
|
|
20240105,132600,62273890,5550,5550,5550,5550,0
|
|
20240105,132500,62273890,5550,5530,5550,5530,201
|
|
20240105,132400,61162340,5530,5530,5530,5530,0
|
|
20240105,132300,61162340,5530,5530,5530,5530,0
|
|
20240105,132200,61162340,5530,5530,5530,5530,0
|
|
20240105,132100,61162340,5530,5530,5530,5530,24
|
|
20240105,132000,61029620,5550,5550,5550,5550,1
|
|
20240105,131900,61024070,5530,5530,5530,5530,0
|
|
20240105,131800,61024070,5530,5540,5540,5530,169
|
|
20240105,131700,60087910,5540,5550,5550,5540,185
|
|
20240105,131600,59062990,5550,5550,5550,5550,0
|
|
20240105,131500,59062990,5550,5550,5550,5550,0
|
|
20240105,131400,59062990,5550,5550,5550,5550,0
|
|
20240105,131300,59062990,5550,5550,5550,5550,0
|
|
20240105,131200,59062990,5550,5550,5550,5550,0
|
|
20240105,131100,59062990,5550,5550,5550,5550,0
|
|
20240105,131000,59062990,5550,5550,5550,5550,0
|
|
20240105,130900,59062990,5550,5550,5550,5550,0
|
|
20240105,130800,59062990,5550,5550,5550,5550,7
|
|
20240105,130700,59024140,5550,5550,5550,5550,1
|
|
20240105,130600,59018590,5540,5540,5540,5540,0
|
|
20240105,130500,59018590,5540,5540,5540,5540,0
|
|
20240105,130400,59018590,5540,5540,5540,5540,0
|
|
20240105,130300,59018590,5540,5540,5540,5540,0
|
|
20240105,130200,59018590,5540,5550,5550,5540,86
|
|
20240105,130100,58541620,5540,5540,5540,5540,0
|
|
20240105,130000,58541620,5540,5540,5540,5540,0
|
|
20240105,125900,58541620,5540,5540,5540,5540,1
|
|
20240105,125800,58536080,5580,5580,5580,5580,1
|
|
20240105,125700,58530500,5570,5580,5580,5570,101
|
|
20240105,125600,57967920,5570,5570,5570,5570,0
|
|
20240105,125500,57967920,5570,5570,5570,5570,100
|
|
20240105,125400,57410920,5550,5550,5550,5550,0
|
|
20240105,125300,57410920,5550,5550,5550,5550,2
|
|
20240105,125200,57399820,5550,5550,5550,5550,35
|
|
20240105,125100,57205570,5550,5550,5550,5550,5
|
|
20240105,125000,57177820,5550,5550,5550,5550,260
|
|
20240105,124900,55734820,5570,5570,5570,5570,0
|
|
20240105,124800,55734820,5570,5570,5570,5570,0
|
|
20240105,124700,55734820,5570,5570,5570,5570,0
|
|
20240105,124600,55734820,5570,5570,5570,5570,0
|
|
20240105,124500,55734820,5570,5570,5570,5570,0
|
|
20240105,124400,55734820,5570,5570,5570,5570,0
|
|
20240105,124300,55734820,5570,5570,5570,5570,0
|
|
20240105,124200,55734820,5570,5570,5570,5570,0
|
|
20240105,124100,55734820,5570,5570,5570,5570,0
|
|
20240105,124000,55734820,5570,5570,5570,5570,0
|
|
20240105,123900,55734820,5570,5570,5570,5570,0
|
|
20240105,123800,55734820,5570,5570,5570,5570,0
|
|
20240105,123700,55734820,5570,5570,5570,5570,0
|
|
20240105,123600,55734820,5570,5570,5570,5570,1
|
|
20240105,123500,55729250,5560,5560,5560,5560,18
|
|
20240105,123400,55629170,5560,5560,5560,5560,0
|
|
20240105,123300,55629170,5560,5560,5560,5560,0
|
|
20240105,123200,55629170,5560,5560,5560,5560,0
|
|
20240105,123100,55629170,5560,5560,5560,5560,0
|
|
20240105,123000,55629170,5560,5560,5560,5560,0
|
|
20240105,122900,55629170,5560,5560,5560,5560,0
|
|
20240105,122800,55629170,5560,5560,5560,5560,0
|
|
20240105,122700,55629170,5560,5560,5560,5560,0
|
|
20240105,122600,55629170,5560,5560,5560,5560,0
|
|
20240105,122500,55629170,5560,5560,5560,5560,0
|
|
20240105,122400,55629170,5560,5560,5560,5560,0
|
|
20240105,122300,55629170,5560,5560,5560,5560,0
|
|
20240105,122200,55629170,5560,5560,5560,5560,0
|
|
20240105,122100,55629170,5560,5560,5560,5560,0
|
|
20240105,122000,55629170,5560,5560,5560,5560,0
|
|
20240105,121900,55629170,5560,5560,5560,5560,0
|
|
20240105,121800,55629170,5560,5560,5560,5560,0
|
|
20240105,121700,55629170,5560,5560,5560,5560,0
|
|
20240105,121600,55629170,5560,5560,5560,5560,0
|
|
20240105,121500,55629170,5560,5560,5560,5560,86
|
|
20240105,121400,55151010,5560,5560,5560,5560,0
|
|
20240105,121300,55151010,5560,5560,5560,5560,0
|
|
20240105,121200,55151010,5560,5560,5560,5560,0
|
|
20240105,121100,55151010,5560,5560,5560,5560,1
|
|
20240105,121000,55145450,5560,5560,5560,5560,0
|
|
20240105,120900,55145450,5560,5560,5560,5560,0
|
|
20240105,120800,55145450,5560,5560,5560,5560,0
|
|
20240105,120700,55145450,5560,5560,5560,5560,0
|
|
20240105,120600,55145450,5560,5560,5560,5560,0
|
|
20240105,120500,55145450,5560,5570,5570,5560,154
|
|
20240105,120400,54287960,5570,5570,5570,5570,0
|
|
20240105,120300,54287960,5570,5570,5570,5570,0
|
|
20240105,120200,54287960,5570,5570,5570,5570,0
|
|
20240105,120100,54287960,5570,5570,5570,5570,1
|
|
20240105,120000,54282390,5560,5560,5560,5560,0
|
|
20240105,115900,54282390,5560,5560,5560,5540,294
|
|
20240105,115800,52650090,5570,5570,5570,5570,0
|
|
20240105,115700,52650090,5570,5570,5570,5570,0
|
|
20240105,115600,52650090,5570,5570,5570,5570,0
|
|
20240105,115500,52650090,5570,5570,5570,5570,0
|
|
20240105,115400,52650090,5570,5570,5570,5570,0
|
|
20240105,115300,52650090,5570,5570,5570,5570,0
|
|
20240105,115200,52650090,5570,5570,5570,5570,0
|
|
20240105,115100,52650090,5570,5570,5570,5570,0
|
|
20240105,115000,52650090,5570,5570,5570,5570,0
|
|
20240105,114900,52650090,5570,5570,5570,5570,0
|
|
20240105,114800,52650090,5570,5570,5570,5570,0
|
|
20240105,114700,52650090,5570,5580,5580,5570,8
|
|
20240105,114600,52605500,5580,5580,5580,5580,0
|
|
20240105,114500,52605500,5580,5580,5580,5580,0
|
|
20240105,114400,52605500,5580,5580,5580,5580,2
|
|
20240105,114300,52594340,5580,5580,5580,5580,0
|
|
20240105,114200,52594340,5580,5580,5580,5580,1
|
|
20240105,114100,52588760,5580,5580,5580,5580,0
|
|
20240105,114000,52588760,5580,5580,5580,5580,0
|
|
20240105,113900,52588760,5580,5580,5580,5580,0
|
|
20240105,113800,52588760,5580,5580,5580,5580,0
|
|
20240105,113700,52588760,5580,5580,5580,5580,0
|
|
20240105,113600,52588760,5580,5580,5580,5580,5
|
|
20240105,113500,52560860,5590,5590,5590,5590,0
|
|
20240105,113400,52560860,5590,5590,5590,5590,0
|
|
20240105,113300,52560860,5590,5590,5590,5590,0
|
|
20240105,113200,52560860,5590,5590,5590,5590,0
|
|
20240105,113100,52560860,5590,5590,5590,5590,1
|
|
20240105,113000,52555270,5560,5560,5560,5560,0
|
|
20240105,112900,52555270,5560,5560,5560,5560,0
|
|
20240105,112800,52555270,5560,5560,5560,5560,0
|
|
20240105,112700,52555270,5560,5560,5560,5560,0
|
|
20240105,112600,52555270,5560,5560,5560,5560,0
|
|
20240105,112500,52555270,5560,5560,5560,5560,0
|
|
20240105,112400,52555270,5560,5560,5560,5560,0
|
|
20240105,112300,52555270,5560,5560,5560,5560,0
|
|
20240105,112200,52555270,5560,5570,5570,5560,100
|
|
20240105,112100,51999170,5560,5560,5560,5560,0
|
|
20240105,112000,51999170,5560,5560,5560,5560,0
|
|
20240105,111900,51999170,5560,5560,5560,5560,0
|
|
20240105,111800,51999170,5560,5560,5560,5560,0
|
|
20240105,111700,51999170,5560,5560,5560,5560,0
|
|
20240105,111600,51999170,5560,5560,5560,5560,0
|
|
20240105,111500,51999170,5560,5560,5560,5560,0
|
|
20240105,111400,51999170,5560,5560,5560,5560,2
|
|
20240105,111300,51988050,5560,5560,5560,5560,0
|
|
20240105,111200,51988050,5560,5570,5570,5560,6
|
|
20240105,111100,51954680,5580,5580,5580,5580,0
|
|
20240105,111000,51954680,5580,5580,5580,5580,0
|
|
20240105,110900,51954680,5580,5580,5580,5580,0
|
|
20240105,110800,51954680,5580,5580,5580,5580,0
|
|
20240105,110700,51954680,5580,5580,5580,5580,0
|
|
20240105,110600,51954680,5580,5580,5580,5580,0
|
|
20240105,110500,51954680,5580,5580,5580,5580,0
|
|
20240105,110400,51954680,5580,5580,5580,5580,0
|
|
20240105,110300,51954680,5580,5580,5580,5580,1
|
|
20240105,110200,51949100,5560,5560,5560,5560,0
|
|
20240105,110100,51949100,5560,5560,5560,5560,0
|
|
20240105,110000,51949100,5560,5560,5560,5560,1000
|
|
20240105,105900,46389100,5550,5570,5570,5550,100
|
|
20240105,105800,45833860,5570,5570,5570,5570,0
|
|
20240105,105700,45833860,5570,5570,5570,5570,400
|
|
20240105,105600,43605860,5570,5570,5570,5570,0
|
|
20240105,105500,43605860,5570,5570,5570,5570,0
|
|
20240105,105400,43605860,5570,5570,5570,5570,0
|
|
20240105,105300,43605860,5570,5570,5570,5570,0
|
|
20240105,105200,43605860,5570,5570,5570,5570,37
|
|
20240105,105100,43399770,5570,5570,5570,5570,2
|
|
20240105,105000,43388630,5600,5600,5600,5600,0
|
|
20240105,104900,43388630,5600,5600,5600,5600,20
|
|
20240105,104800,43276630,5580,5580,5580,5580,14
|
|
20240105,104700,43198510,5600,5600,5600,5600,0
|
|
20240105,104600,43198510,5600,5600,5600,5600,0
|
|
20240105,104500,43198510,5600,5600,5600,5600,0
|
|
20240105,104400,43198510,5600,5600,5600,5600,0
|
|
20240105,104300,43198510,5600,5600,5600,5600,0
|
|
20240105,104200,43198510,5600,5600,5600,5600,0
|
|
20240105,104100,43198510,5600,5600,5600,5600,0
|
|
20240105,104000,43198510,5600,5600,5600,5600,1
|
|
20240105,103900,43192910,5570,5570,5570,5570,1
|
|
20240105,103800,43187340,5600,5600,5600,5600,0
|
|
20240105,103700,43187340,5600,5560,5600,5560,226
|
|
20240105,103600,41930490,5570,5570,5570,5570,8
|
|
20240105,103500,41885930,5570,5570,5570,5570,8
|
|
20240105,103400,41841370,5570,5570,5570,5570,8
|
|
20240105,103300,41796810,5570,5560,5570,5560,329
|
|
20240105,103200,39967560,5560,5560,5560,5560,0
|
|
20240105,103100,39967560,5560,5560,5560,5560,0
|
|
20240105,103000,39967560,5560,5560,5560,5560,0
|
|
20240105,102900,39967560,5560,5570,5570,5560,380
|
|
20240105,102800,37854680,5570,5570,5570,5570,241
|
|
20240105,102700,36512310,5570,5570,5570,5570,0
|
|
20240105,102600,36512310,5570,5570,5570,5570,0
|
|
20240105,102500,36512310,5570,5570,5570,5570,1
|
|
20240105,102400,36506740,5570,5570,5570,5570,0
|
|
20240105,102300,36506740,5570,5570,5570,5570,0
|
|
20240105,102200,36506740,5570,5570,5570,5570,0
|
|
20240105,102100,36506740,5570,5570,5570,5570,8
|
|
20240105,102000,36462180,5570,5570,5570,5570,0
|
|
20240105,101900,36462180,5570,5570,5570,5570,0
|
|
20240105,101800,36462180,5570,5570,5570,5570,0
|
|
20240105,101700,36462180,5570,5570,5570,5570,0
|
|
20240105,101600,36462180,5570,5570,5570,5570,626
|
|
20240105,101500,32975360,5570,5570,5570,5570,2
|
|
20240105,101400,32964220,5570,5570,5570,5570,44
|
|
20240105,101300,32719140,5570,5570,5570,5570,0
|
|
20240105,101200,32719140,5570,5570,5570,5570,0
|
|
20240105,101100,32719140,5570,5570,5570,5570,28
|
|
20240105,101000,32563180,5560,5560,5560,5560,0
|
|
20240105,100900,32563180,5560,5560,5560,5560,0
|
|
20240105,100800,32563180,5560,5560,5560,5560,0
|
|
20240105,100700,32563180,5560,5560,5560,5560,73
|
|
20240105,100600,32157300,5560,5560,5560,5560,330
|
|
20240105,100500,30322500,5550,5560,5560,5550,119
|
|
20240105,100400,29661080,5570,5570,5570,5570,0
|
|
20240105,100300,29661080,5570,5570,5570,5570,940
|
|
20240105,100200,24425280,5570,5570,5570,5570,282
|
|
20240105,100100,22854540,5570,5570,5570,5570,0
|
|
20240105,100000,22854540,5570,5570,5570,5570,0
|
|
20240105,095900,22854540,5570,5570,5570,5570,0
|
|
20240105,095800,22854540,5570,5570,5570,5570,4
|
|
20240105,095700,22832260,5570,5570,5570,5570,0
|
|
20240105,095600,22832260,5570,5570,5570,5570,0
|
|
20240105,095500,22832260,5570,5570,5570,5570,0
|
|
20240105,095400,22832260,5570,5570,5570,5570,0
|
|
20240105,095300,22832260,5570,5570,5570,5570,0
|
|
20240105,095200,22832260,5570,5570,5570,5570,0
|
|
20240105,095100,22832260,5570,5570,5570,5570,200
|
|
20240105,095000,21718260,5570,5570,5570,5570,3
|
|
20240105,094900,21701550,5570,5570,5570,5570,0
|
|
20240105,094800,21701550,5570,5570,5570,5570,0
|
|
20240105,094700,21701550,5570,5570,5570,5570,0
|
|
20240105,094600,21701550,5570,5570,5570,5570,11
|
|
20240105,094500,21640280,5570,5570,5570,5570,0
|
|
20240105,094400,21640280,5570,5570,5570,5570,0
|
|
20240105,094300,21640280,5570,5570,5570,5570,0
|
|
20240105,094200,21640280,5570,5570,5570,5570,38
|
|
20240105,094100,21428620,5570,5570,5570,5570,300
|
|
20240105,094000,19757620,5560,5560,5560,5560,0
|
|
20240105,093900,19757620,5560,5600,5600,5550,147
|
|
20240105,093800,18941050,5560,5600,5600,5560,45
|
|
20240105,093700,18690810,5560,5560,5560,5560,0
|
|
20240105,093600,18690810,5560,5560,5560,5560,128
|
|
20240105,093500,17979130,5560,5560,5560,5560,344
|
|
20240105,093400,16066490,5560,5560,5560,5560,128
|
|
20240105,093300,15354810,5600,5600,5600,5600,0
|
|
20240105,093200,15354810,5600,5600,5600,5600,0
|
|
20240105,093100,15354810,5600,5600,5600,5600,0
|
|
20240105,093000,15354810,5600,5600,5600,5600,0
|
|
20240105,092900,15354810,5600,5600,5600,5600,74
|
|
20240105,092800,14940410,5600,5600,5600,5600,0
|
|
20240105,092700,14940410,5600,5600,5600,5600,0
|
|
20240105,092600,14940410,5600,5600,5600,5600,200
|
|
20240105,092500,13820410,5610,5550,5610,5550,500
|
|
20240105,092400,11034670,5550,5550,5550,5550,0
|
|
20240105,092300,11034670,5550,5550,5550,5550,0
|
|
20240105,092200,11034670,5550,5550,5550,5550,0
|
|
20240105,092100,11034670,5550,5550,5550,5550,1
|
|
20240105,092000,11029120,5550,5550,5550,5550,206
|
|
20240105,091900,9885820,5550,5550,5550,5550,0
|
|
20240105,091800,9885820,5550,5550,5550,5550,0
|
|
20240105,091700,9885820,5550,5550,5550,5550,6
|
|
20240105,091600,9852520,5550,5550,5550,5550,0
|
|
20240105,091500,9852520,5550,5550,5590,5550,135
|
|
20240105,091400,9103230,5550,5570,5570,5550,115
|
|
20240105,091300,8464950,5620,5620,5620,5620,0
|
|
20240105,091200,8464950,5620,5620,5620,5620,0
|
|
20240105,091100,8464950,5620,5620,5620,5620,0
|
|
20240105,091000,8464950,5620,5620,5620,5620,1
|
|
20240105,090900,8459330,5620,5620,5620,5620,0
|
|
20240105,090800,8459330,5620,5620,5620,5620,30
|
|
20240105,090700,8290730,5620,5620,5620,5620,0
|
|
20240105,090600,8290730,5620,5620,5620,5620,0
|
|
20240105,090500,8290730,5620,5620,5620,5620,150
|
|
20240105,090400,7447730,5620,5620,5620,5620,0
|
|
20240105,090300,7447730,5620,5620,5620,5620,148
|
|
20240105,090200,6615970,5620,5620,5620,5620,0
|
|
20240105,090100,6615970,5620,5620,5620,5620,1
|
|
20240105,090000,6610350,5540,5540,5550,5540,1193
|