744 lines
35 KiB
CSV
744 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,212100,113875170,5530,5530,5530,5530,1033
|
|
20240108,212000,113875170,5530,5530,5530,5530,0
|
|
20240108,211900,113875170,5530,5530,5530,5530,0
|
|
20240108,211800,113875170,5530,5530,5530,5530,0
|
|
20240108,211700,113875170,5530,5530,5530,5530,0
|
|
20240108,211600,113875170,5530,5530,5530,5530,0
|
|
20240108,211500,113875170,5530,5530,5530,5530,0
|
|
20240108,211400,113875170,5530,5530,5530,5530,0
|
|
20240108,211300,113875170,5530,5530,5530,5530,0
|
|
20240108,211200,113875170,5530,5530,5530,5530,0
|
|
20240108,211100,113875170,5530,5530,5530,5530,0
|
|
20240108,211000,113875170,5530,5530,5530,5530,0
|
|
20240108,210900,113875170,5530,5530,5530,5530,0
|
|
20240108,210800,113875170,5530,5530,5530,5530,0
|
|
20240108,210700,113875170,5530,5530,5530,5530,0
|
|
20240108,210600,113875170,5530,5530,5530,5530,0
|
|
20240108,210500,113875170,5530,5530,5530,5530,0
|
|
20240108,210400,113875170,5530,5530,5530,5530,0
|
|
20240108,210300,113875170,5530,5530,5530,5530,0
|
|
20240108,210200,113875170,5530,5530,5530,5530,0
|
|
20240108,210100,113875170,5530,5530,5530,5530,0
|
|
20240108,210000,113875170,5530,5530,5530,5530,0
|
|
20240108,205900,113875170,5530,5530,5530,5530,0
|
|
20240108,205800,113875170,5530,5530,5530,5530,0
|
|
20240108,205700,113875170,5530,5530,5530,5530,0
|
|
20240108,205600,113875170,5530,5530,5530,5530,0
|
|
20240108,205500,113875170,5530,5530,5530,5530,0
|
|
20240108,205400,113875170,5530,5530,5530,5530,0
|
|
20240108,205300,113875170,5530,5530,5530,5530,0
|
|
20240108,205200,113875170,5530,5530,5530,5530,0
|
|
20240108,205100,113875170,5530,5530,5530,5530,1033
|
|
20240108,205000,113875170,5530,5530,5530,5530,0
|
|
20240108,204900,113875170,5530,5530,5530,5530,0
|
|
20240108,204800,113875170,5530,5530,5530,5530,0
|
|
20240108,204700,113875170,5530,5530,5530,5530,0
|
|
20240108,204600,113875170,5530,5530,5530,5530,0
|
|
20240108,204500,113875170,5530,5530,5530,5530,0
|
|
20240108,204400,113875170,5530,5530,5530,5530,0
|
|
20240108,204300,113875170,5530,5530,5530,5530,0
|
|
20240108,204200,113875170,5530,5530,5530,5530,0
|
|
20240108,204100,113875170,5530,5530,5530,5530,0
|
|
20240108,204000,113875170,5530,5530,5530,5530,0
|
|
20240108,203900,113875170,5530,5530,5530,5530,0
|
|
20240108,203800,113875170,5530,5530,5530,5530,0
|
|
20240108,203700,113875170,5530,5530,5530,5530,0
|
|
20240108,203600,113875170,5530,5530,5530,5530,0
|
|
20240108,203500,113875170,5530,5530,5530,5530,0
|
|
20240108,203400,113875170,5530,5530,5530,5530,0
|
|
20240108,203300,113875170,5530,5530,5530,5530,0
|
|
20240108,203200,113875170,5530,5530,5530,5530,0
|
|
20240108,203100,113875170,5530,5530,5530,5530,0
|
|
20240108,203000,113875170,5530,5530,5530,5530,0
|
|
20240108,202900,113875170,5530,5530,5530,5530,0
|
|
20240108,202800,113875170,5530,5530,5530,5530,0
|
|
20240108,202700,113875170,5530,5530,5530,5530,0
|
|
20240108,202600,113875170,5530,5530,5530,5530,0
|
|
20240108,202500,113875170,5530,5530,5530,5530,0
|
|
20240108,202400,113875170,5530,5530,5530,5530,0
|
|
20240108,202300,113875170,5530,5530,5530,5530,0
|
|
20240108,202200,113875170,5530,5530,5530,5530,0
|
|
20240108,202100,113875170,5530,5530,5530,5530,1033
|
|
20240108,202000,113875170,5530,5530,5530,5530,0
|
|
20240108,201900,113875170,5530,5530,5530,5530,0
|
|
20240108,201800,113875170,5530,5530,5530,5530,0
|
|
20240108,201700,113875170,5530,5530,5530,5530,0
|
|
20240108,201600,113875170,5530,5530,5530,5530,0
|
|
20240108,201500,113875170,5530,5530,5530,5530,0
|
|
20240108,201400,113875170,5530,5530,5530,5530,0
|
|
20240108,201300,113875170,5530,5530,5530,5530,0
|
|
20240108,201200,113875170,5530,5530,5530,5530,0
|
|
20240108,201100,113875170,5530,5530,5530,5530,0
|
|
20240108,201000,113875170,5530,5530,5530,5530,0
|
|
20240108,200900,113875170,5530,5530,5530,5530,0
|
|
20240108,200800,113875170,5530,5530,5530,5530,0
|
|
20240108,200700,113875170,5530,5530,5530,5530,0
|
|
20240108,200600,113875170,5530,5530,5530,5530,0
|
|
20240108,200500,113875170,5530,5530,5530,5530,0
|
|
20240108,200400,113875170,5530,5530,5530,5530,0
|
|
20240108,200300,113875170,5530,5530,5530,5530,0
|
|
20240108,200200,113875170,5530,5530,5530,5530,0
|
|
20240108,200100,113875170,5530,5530,5530,5530,0
|
|
20240108,200000,113875170,5530,5530,5530,5530,0
|
|
20240108,195900,113875170,5530,5530,5530,5530,0
|
|
20240108,195800,113875170,5530,5530,5530,5530,0
|
|
20240108,195700,113875170,5530,5530,5530,5530,0
|
|
20240108,195600,113875170,5530,5530,5530,5530,0
|
|
20240108,195500,113875170,5530,5530,5530,5530,0
|
|
20240108,195400,113875170,5530,5530,5530,5530,0
|
|
20240108,195300,113875170,5530,5530,5530,5530,0
|
|
20240108,195200,113875170,5530,5530,5530,5530,0
|
|
20240108,195100,113875170,5530,5530,5530,5530,1033
|
|
20240108,195000,113875170,5530,5530,5530,5530,0
|
|
20240108,194900,113875170,5530,5530,5530,5530,0
|
|
20240108,194800,113875170,5530,5530,5530,5530,0
|
|
20240108,194700,113875170,5530,5530,5530,5530,0
|
|
20240108,194600,113875170,5530,5530,5530,5530,0
|
|
20240108,194500,113875170,5530,5530,5530,5530,0
|
|
20240108,194400,113875170,5530,5530,5530,5530,0
|
|
20240108,194300,113875170,5530,5530,5530,5530,0
|
|
20240108,194200,113875170,5530,5530,5530,5530,0
|
|
20240108,194100,113875170,5530,5530,5530,5530,0
|
|
20240108,194000,113875170,5530,5530,5530,5530,0
|
|
20240108,193900,113875170,5530,5530,5530,5530,0
|
|
20240108,193800,113875170,5530,5530,5530,5530,0
|
|
20240108,193700,113875170,5530,5530,5530,5530,0
|
|
20240108,193600,113875170,5530,5530,5530,5530,0
|
|
20240108,193500,113875170,5530,5530,5530,5530,0
|
|
20240108,193400,113875170,5530,5530,5530,5530,0
|
|
20240108,193300,113875170,5530,5530,5530,5530,0
|
|
20240108,193200,113875170,5530,5530,5530,5530,0
|
|
20240108,193100,113875170,5530,5530,5530,5530,0
|
|
20240108,193000,113875170,5530,5530,5530,5530,0
|
|
20240108,192900,113875170,5530,5530,5530,5530,0
|
|
20240108,192800,113875170,5530,5530,5530,5530,0
|
|
20240108,192700,113875170,5530,5530,5530,5530,0
|
|
20240108,192600,113875170,5530,5530,5530,5530,0
|
|
20240108,192500,113875170,5530,5530,5530,5530,0
|
|
20240108,192400,113875170,5530,5530,5530,5530,0
|
|
20240108,192300,113875170,5530,5530,5530,5530,0
|
|
20240108,192200,113875170,5530,5530,5530,5530,0
|
|
20240108,192100,113875170,5530,5530,5530,5530,1033
|
|
20240108,192000,113875170,5530,5530,5530,5530,0
|
|
20240108,191900,113875170,5530,5530,5530,5530,0
|
|
20240108,191800,113875170,5530,5530,5530,5530,0
|
|
20240108,191700,113875170,5530,5530,5530,5530,0
|
|
20240108,191600,113875170,5530,5530,5530,5530,0
|
|
20240108,191500,113875170,5530,5530,5530,5530,0
|
|
20240108,191400,113875170,5530,5530,5530,5530,0
|
|
20240108,191300,113875170,5530,5530,5530,5530,0
|
|
20240108,191200,113875170,5530,5530,5530,5530,0
|
|
20240108,191100,113875170,5530,5530,5530,5530,0
|
|
20240108,191000,113875170,5530,5530,5530,5530,0
|
|
20240108,190900,113875170,5530,5530,5530,5530,0
|
|
20240108,190800,113875170,5530,5530,5530,5530,0
|
|
20240108,190700,113875170,5530,5530,5530,5530,0
|
|
20240108,190600,113875170,5530,5530,5530,5530,0
|
|
20240108,190500,113875170,5530,5530,5530,5530,0
|
|
20240108,190400,113875170,5530,5530,5530,5530,0
|
|
20240108,190300,113875170,5530,5530,5530,5530,0
|
|
20240108,190200,113875170,5530,5530,5530,5530,0
|
|
20240108,190100,113875170,5530,5530,5530,5530,0
|
|
20240108,190000,113875170,5530,5530,5530,5530,0
|
|
20240108,185900,113875170,5530,5530,5530,5530,0
|
|
20240108,185800,113875170,5530,5530,5530,5530,0
|
|
20240108,185700,113875170,5530,5530,5530,5530,0
|
|
20240108,185600,113875170,5530,5530,5530,5530,0
|
|
20240108,185500,113875170,5530,5530,5530,5530,0
|
|
20240108,185400,113875170,5530,5530,5530,5530,0
|
|
20240108,185300,113875170,5530,5530,5530,5530,0
|
|
20240108,185200,113875170,5530,5530,5530,5530,0
|
|
20240108,185100,113875170,5530,5530,5530,5530,1033
|
|
20240108,185000,113875170,5530,5530,5530,5530,0
|
|
20240108,184900,113875170,5530,5530,5530,5530,0
|
|
20240108,184800,113875170,5530,5530,5530,5530,0
|
|
20240108,184700,113875170,5530,5530,5530,5530,0
|
|
20240108,184600,113875170,5530,5530,5530,5530,0
|
|
20240108,184500,113875170,5530,5530,5530,5530,0
|
|
20240108,184400,113875170,5530,5530,5530,5530,0
|
|
20240108,184300,113875170,5530,5530,5530,5530,0
|
|
20240108,184200,113875170,5530,5530,5530,5530,0
|
|
20240108,184100,113875170,5530,5530,5530,5530,0
|
|
20240108,184000,113875170,5530,5530,5530,5530,0
|
|
20240108,183900,113875170,5530,5530,5530,5530,0
|
|
20240108,183800,113875170,5530,5530,5530,5530,0
|
|
20240108,183700,113875170,5530,5530,5530,5530,0
|
|
20240108,183600,113875170,5530,5530,5530,5530,0
|
|
20240108,183500,113875170,5530,5530,5530,5530,0
|
|
20240108,183400,113875170,5530,5530,5530,5530,0
|
|
20240108,183300,113875170,5530,5530,5530,5530,0
|
|
20240108,183200,113875170,5530,5530,5530,5530,0
|
|
20240108,183100,113875170,5530,5530,5530,5530,0
|
|
20240108,183000,113875170,5530,5530,5530,5530,0
|
|
20240108,182900,113875170,5530,5530,5530,5530,0
|
|
20240108,182800,113875170,5530,5530,5530,5530,0
|
|
20240108,182700,113875170,5530,5530,5530,5530,0
|
|
20240108,182600,113875170,5530,5530,5530,5530,0
|
|
20240108,182500,113875170,5530,5530,5530,5530,0
|
|
20240108,182400,113875170,5530,5530,5530,5530,0
|
|
20240108,182300,113875170,5530,5530,5530,5530,0
|
|
20240108,182200,113875170,5530,5530,5530,5530,0
|
|
20240108,182100,113875170,5530,5530,5530,5530,1033
|
|
20240108,182000,113875170,5530,5530,5530,5530,0
|
|
20240108,181900,113875170,5530,5530,5530,5530,0
|
|
20240108,181800,113875170,5530,5530,5530,5530,0
|
|
20240108,181700,113875170,5530,5530,5530,5530,0
|
|
20240108,181600,113875170,5530,5530,5530,5530,0
|
|
20240108,181500,113875170,5530,5530,5530,5530,0
|
|
20240108,181400,113875170,5530,5530,5530,5530,0
|
|
20240108,181300,113875170,5530,5530,5530,5530,0
|
|
20240108,181200,113875170,5530,5530,5530,5530,0
|
|
20240108,181100,113875170,5530,5530,5530,5530,0
|
|
20240108,181000,113875170,5530,5530,5530,5530,0
|
|
20240108,180900,113875170,5530,5530,5530,5530,0
|
|
20240108,180800,113875170,5530,5530,5530,5530,0
|
|
20240108,180700,113875170,5530,5530,5530,5530,0
|
|
20240108,180600,113875170,5530,5530,5530,5530,0
|
|
20240108,180500,113875170,5530,5530,5530,5530,0
|
|
20240108,180400,113875170,5530,5530,5530,5530,0
|
|
20240108,180300,113875170,5530,5530,5530,5530,0
|
|
20240108,180200,113875170,5530,5530,5530,5530,0
|
|
20240108,180100,113875170,5530,5530,5530,5530,0
|
|
20240108,180000,113875170,5530,5530,5530,5530,0
|
|
20240108,175900,113875170,5530,5530,5530,5530,0
|
|
20240108,175800,113875170,5530,5530,5530,5530,0
|
|
20240108,175700,113875170,5530,5530,5530,5530,0
|
|
20240108,175600,113875170,5530,5530,5530,5530,0
|
|
20240108,175500,113875170,5530,5530,5530,5530,0
|
|
20240108,175400,113875170,5530,5530,5530,5530,0
|
|
20240108,175300,113875170,5530,5530,5530,5530,0
|
|
20240108,175200,113875170,5530,5530,5530,5530,0
|
|
20240108,175100,113875170,5530,5530,5530,5530,1033
|
|
20240108,175000,113875170,5530,5530,5530,5530,0
|
|
20240108,174900,113875170,5530,5530,5530,5530,0
|
|
20240108,174800,113875170,5530,5530,5530,5530,0
|
|
20240108,174700,113875170,5530,5530,5530,5530,0
|
|
20240108,174600,113875170,5530,5530,5530,5530,0
|
|
20240108,174500,113875170,5530,5530,5530,5530,0
|
|
20240108,174400,113875170,5530,5530,5530,5530,0
|
|
20240108,174300,113875170,5530,5530,5530,5530,0
|
|
20240108,174200,113875170,5530,5530,5530,5530,0
|
|
20240108,174100,113875170,5530,5530,5530,5530,0
|
|
20240108,174000,113875170,5530,5530,5530,5530,0
|
|
20240108,173900,113875170,5530,5530,5530,5530,0
|
|
20240108,173800,113875170,5530,5530,5530,5530,0
|
|
20240108,173700,113875170,5530,5530,5530,5530,0
|
|
20240108,173600,113875170,5530,5530,5530,5530,0
|
|
20240108,173500,113875170,5530,5530,5530,5530,0
|
|
20240108,173400,113875170,5530,5530,5530,5530,0
|
|
20240108,173300,113875170,5530,5530,5530,5530,0
|
|
20240108,173200,113875170,5530,5530,5530,5530,0
|
|
20240108,173100,113875170,5530,5530,5530,5530,0
|
|
20240108,173000,113875170,5530,5530,5530,5530,0
|
|
20240108,172900,113875170,5530,5530,5530,5530,0
|
|
20240108,172800,113875170,5530,5530,5530,5530,0
|
|
20240108,172700,113875170,5530,5530,5530,5530,0
|
|
20240108,172600,113875170,5530,5530,5530,5530,0
|
|
20240108,172500,113875170,5530,5530,5530,5530,0
|
|
20240108,172400,113875170,5530,5530,5530,5530,0
|
|
20240108,172300,113875170,5530,5530,5530,5530,0
|
|
20240108,172200,113875170,5530,5530,5530,5530,0
|
|
20240108,172100,113875170,5530,5530,5530,5530,1033
|
|
20240108,172000,113875170,5530,5530,5530,5530,0
|
|
20240108,171900,113875170,5530,5530,5530,5530,0
|
|
20240108,171800,113875170,5530,5530,5530,5530,0
|
|
20240108,171700,113875170,5530,5530,5530,5530,0
|
|
20240108,171600,113875170,5530,5530,5530,5530,0
|
|
20240108,171500,113875170,5530,5530,5530,5530,0
|
|
20240108,171400,113875170,5530,5530,5530,5530,0
|
|
20240108,171300,113875170,5530,5530,5530,5530,0
|
|
20240108,171200,113875170,5530,5530,5530,5530,0
|
|
20240108,171100,113875170,5530,5530,5530,5530,0
|
|
20240108,171000,113875170,5530,5530,5530,5530,0
|
|
20240108,170900,113875170,5530,5530,5530,5530,0
|
|
20240108,170800,113875170,5530,5530,5530,5530,0
|
|
20240108,170700,113875170,5530,5530,5530,5530,0
|
|
20240108,170600,113875170,5530,5530,5530,5530,0
|
|
20240108,170500,113875170,5530,5530,5530,5530,0
|
|
20240108,170400,113875170,5530,5530,5530,5530,0
|
|
20240108,170300,113875170,5530,5530,5530,5530,0
|
|
20240108,170200,113875170,5530,5530,5530,5530,0
|
|
20240108,170100,113875170,5530,5530,5530,5530,0
|
|
20240108,170000,113875170,5530,5530,5530,5530,0
|
|
20240108,165900,113875170,5530,5530,5530,5530,0
|
|
20240108,165800,113875170,5530,5530,5530,5530,0
|
|
20240108,165700,113875170,5530,5530,5530,5530,0
|
|
20240108,165600,113875170,5530,5530,5530,5530,0
|
|
20240108,165500,113875170,5530,5530,5530,5530,0
|
|
20240108,165400,113875170,5530,5530,5530,5530,0
|
|
20240108,165300,113875170,5530,5530,5530,5530,0
|
|
20240108,165200,113875170,5530,5530,5530,5530,0
|
|
20240108,165100,113875170,5530,5530,5530,5530,1033
|
|
20240108,165000,113875170,5530,5530,5530,5530,0
|
|
20240108,164900,113875170,5530,5530,5530,5530,0
|
|
20240108,164800,113875170,5530,5530,5530,5530,0
|
|
20240108,164700,113875170,5530,5530,5530,5530,0
|
|
20240108,164600,113875170,5530,5530,5530,5530,0
|
|
20240108,164500,113875170,5530,5530,5530,5530,0
|
|
20240108,164400,113875170,5530,5530,5530,5530,0
|
|
20240108,164300,113875170,5530,5530,5530,5530,0
|
|
20240108,164200,113875170,5530,5530,5530,5530,0
|
|
20240108,164100,113875170,5530,5530,5530,5530,0
|
|
20240108,164000,113875170,5530,5530,5530,5530,0
|
|
20240108,163900,113875170,5530,5530,5530,5530,0
|
|
20240108,163800,113875170,5530,5530,5530,5530,0
|
|
20240108,163700,113875170,5530,5530,5530,5530,0
|
|
20240108,163600,113875170,5530,5530,5530,5530,0
|
|
20240108,163500,113875170,5530,5530,5530,5530,0
|
|
20240108,163400,113875170,5530,5530,5530,5530,0
|
|
20240108,163300,113875170,5530,5530,5530,5530,0
|
|
20240108,163200,113875170,5530,5530,5530,5530,0
|
|
20240108,163100,113875170,5530,5530,5530,5530,0
|
|
20240108,163000,113875170,5530,5530,5530,5530,0
|
|
20240108,162900,113875170,5530,5530,5530,5530,0
|
|
20240108,162800,113875170,5530,5530,5530,5530,0
|
|
20240108,162700,113875170,5530,5530,5530,5530,0
|
|
20240108,162600,113875170,5530,5530,5530,5530,0
|
|
20240108,162500,113875170,5530,5530,5530,5530,0
|
|
20240108,162400,113875170,5530,5530,5530,5530,0
|
|
20240108,162300,113875170,5530,5530,5530,5530,0
|
|
20240108,162200,113875170,5530,5530,5530,5530,0
|
|
20240108,162100,113875170,5530,5530,5530,5530,1033
|
|
20240108,162000,113875170,5530,5530,5530,5530,0
|
|
20240108,161900,113875170,5530,5530,5530,5530,0
|
|
20240108,161800,113875170,5530,5530,5530,5530,0
|
|
20240108,161700,113875170,5530,5530,5530,5530,0
|
|
20240108,161600,113875170,5530,5530,5530,5530,0
|
|
20240108,161500,113875170,5530,5530,5530,5530,0
|
|
20240108,161400,113875170,5530,5530,5530,5530,0
|
|
20240108,161300,113875170,5530,5530,5530,5530,0
|
|
20240108,161200,113875170,5530,5530,5530,5530,0
|
|
20240108,161100,113875170,5530,5530,5530,5530,0
|
|
20240108,161000,113875170,5530,5530,5530,5530,0
|
|
20240108,160900,113875170,5530,5530,5530,5530,0
|
|
20240108,160800,113875170,5530,5530,5530,5530,0
|
|
20240108,160700,113875170,5530,5530,5530,5530,0
|
|
20240108,160600,113875170,5530,5530,5530,5530,0
|
|
20240108,160500,113875170,5530,5530,5530,5530,0
|
|
20240108,160400,113875170,5530,5530,5530,5530,0
|
|
20240108,160300,113875170,5530,5530,5530,5530,0
|
|
20240108,160200,113875170,5530,5530,5530,5530,0
|
|
20240108,160100,113875170,5530,5530,5530,5530,0
|
|
20240108,160000,113875170,5530,5530,5530,5530,0
|
|
20240108,155900,113875170,5530,5530,5530,5530,0
|
|
20240108,155800,113875170,5530,5530,5530,5530,0
|
|
20240108,155700,113875170,5530,5530,5530,5530,0
|
|
20240108,155600,113875170,5530,5530,5530,5530,0
|
|
20240108,155500,113875170,5530,5530,5530,5530,0
|
|
20240108,155400,113875170,5530,5530,5530,5530,0
|
|
20240108,155300,113875170,5530,5530,5530,5530,0
|
|
20240108,155200,113875170,5530,5530,5530,5530,0
|
|
20240108,155100,113875170,5530,5530,5530,5530,1033
|
|
20240108,155000,113875170,5530,5530,5530,5530,0
|
|
20240108,154900,113875170,5530,5530,5530,5530,0
|
|
20240108,154800,113875170,5530,5530,5530,5530,0
|
|
20240108,154700,113875170,5530,5530,5530,5530,0
|
|
20240108,154600,113875170,5530,5530,5530,5530,0
|
|
20240108,154500,113875170,5530,5530,5530,5530,0
|
|
20240108,154400,113875170,5530,5530,5530,5530,0
|
|
20240108,154300,113875170,5530,5530,5530,5530,0
|
|
20240108,154200,113875170,5530,5530,5530,5530,0
|
|
20240108,154100,113875170,5530,5530,5530,5530,0
|
|
20240108,154000,113875170,5530,5530,5530,5530,0
|
|
20240108,153900,113875170,5530,5530,5530,5530,0
|
|
20240108,153800,113875170,5530,5530,5530,5530,0
|
|
20240108,153700,113875170,5530,5530,5530,5530,0
|
|
20240108,153600,113875170,5530,5530,5530,5530,0
|
|
20240108,153500,113875170,5530,5530,5530,5530,0
|
|
20240108,153400,113875170,5530,5530,5530,5530,0
|
|
20240108,153300,113875170,5530,5530,5530,5530,0
|
|
20240108,153200,113875170,5530,5530,5530,5530,0
|
|
20240108,153100,113875170,5530,5530,5530,5530,0
|
|
20240108,153000,113875170,5530,5530,5530,5530,1033
|
|
20240108,152900,108162680,5550,5550,5550,5550,0
|
|
20240108,152800,108162680,5550,5550,5550,5550,0
|
|
20240108,152700,108162680,5550,5550,5550,5550,0
|
|
20240108,152600,108162680,5550,5550,5550,5550,0
|
|
20240108,152500,108162680,5550,5550,5550,5550,0
|
|
20240108,152400,108162680,5550,5550,5550,5550,0
|
|
20240108,152300,108162680,5550,5550,5550,5550,0
|
|
20240108,152200,108162680,5550,5550,5550,5550,0
|
|
20240108,152100,108162680,5550,5550,5550,5550,0
|
|
20240108,152000,108162680,5550,5550,5550,5550,0
|
|
20240108,151900,108162680,5550,5550,5550,5550,1
|
|
20240108,151800,108157130,5540,5540,5540,5540,1
|
|
20240108,151700,108151590,5550,5550,5550,5550,5
|
|
20240108,151600,108123840,5550,5550,5550,5550,0
|
|
20240108,151500,108123840,5550,5550,5550,5550,0
|
|
20240108,151400,108123840,5550,5550,5550,5550,0
|
|
20240108,151300,108123840,5550,5550,5550,5550,0
|
|
20240108,151200,108123840,5550,5550,5550,5550,1
|
|
20240108,151100,108118290,5540,5540,5540,5540,8
|
|
20240108,151000,108073970,5540,5540,5550,5540,65
|
|
20240108,150900,107713600,5540,5540,5540,5540,151
|
|
20240108,150800,106877060,5540,5550,5550,5540,2
|
|
20240108,150700,106865970,5550,5550,5550,5550,0
|
|
20240108,150600,106865970,5550,5550,5550,5550,0
|
|
20240108,150500,106865970,5550,5550,5550,5550,0
|
|
20240108,150400,106865970,5550,5550,5550,5550,0
|
|
20240108,150300,106865970,5550,5550,5550,5550,0
|
|
20240108,150200,106865970,5550,5550,5550,5550,0
|
|
20240108,150100,106865970,5550,5550,5550,5550,0
|
|
20240108,150000,106865970,5550,5550,5550,5550,0
|
|
20240108,145900,106865970,5550,5550,5550,5550,200
|
|
20240108,145800,105755970,5550,5550,5550,5550,1
|
|
20240108,145700,105750420,5550,5540,5550,5540,3
|
|
20240108,145600,105733790,5540,5540,5540,5540,2
|
|
20240108,145500,105722710,5550,5540,5550,5540,60
|
|
20240108,145400,105390300,5530,5530,5530,5530,0
|
|
20240108,145300,105390300,5530,5530,5530,5530,0
|
|
20240108,145200,105390300,5530,5530,5530,5530,18
|
|
20240108,145100,105290760,5530,5530,5530,5530,0
|
|
20240108,145000,105290760,5530,5530,5530,5530,19
|
|
20240108,144900,105185690,5530,5530,5530,5530,2
|
|
20240108,144800,105174630,5530,5530,5530,5530,22
|
|
20240108,144700,105052970,5530,5540,5540,5530,45
|
|
20240108,144600,104803680,5550,5550,5550,5550,0
|
|
20240108,144500,104803680,5550,5550,5550,5550,0
|
|
20240108,144400,104803680,5550,5550,5550,5550,0
|
|
20240108,144300,104803680,5550,5550,5550,5550,0
|
|
20240108,144200,104803680,5550,5550,5550,5550,0
|
|
20240108,144100,104803680,5550,5550,5550,5550,0
|
|
20240108,144000,104803680,5550,5550,5550,5550,0
|
|
20240108,143900,104803680,5550,5550,5550,5550,0
|
|
20240108,143800,104803680,5550,5550,5550,5550,0
|
|
20240108,143700,104803680,5550,5550,5550,5550,0
|
|
20240108,143600,104803680,5550,5550,5550,5550,0
|
|
20240108,143500,104803680,5550,5550,5550,5550,0
|
|
20240108,143400,104803680,5550,5550,5550,5550,179
|
|
20240108,143300,103810230,5530,5530,5530,5530,0
|
|
20240108,143200,103810230,5530,5530,5530,5530,60
|
|
20240108,143100,103478430,5530,5540,5540,5530,539
|
|
20240108,143000,100492560,5540,5540,5540,5540,0
|
|
20240108,142900,100492560,5540,5540,5540,5540,0
|
|
20240108,142800,100492560,5540,5540,5540,5540,0
|
|
20240108,142700,100492560,5540,5540,5540,5540,0
|
|
20240108,142600,100492560,5540,5540,5540,5540,0
|
|
20240108,142500,100492560,5540,5540,5540,5540,0
|
|
20240108,142400,100492560,5540,5540,5540,5540,2
|
|
20240108,142300,100481480,5540,5540,5540,5540,2
|
|
20240108,142200,100470400,5540,5540,5540,5540,55
|
|
20240108,142100,100165700,5550,5550,5550,5550,8
|
|
20240108,142000,100121300,5550,5550,5550,5550,92
|
|
20240108,141900,99610700,5550,5550,5550,5550,1
|
|
20240108,141800,99605150,5560,5560,5560,5560,0
|
|
20240108,141700,99605150,5560,5560,5560,5560,0
|
|
20240108,141600,99605150,5560,5560,5560,5560,0
|
|
20240108,141500,99605150,5560,5560,5560,5560,0
|
|
20240108,141400,99605150,5560,5560,5560,5560,1
|
|
20240108,141300,99599590,5540,5540,5540,5540,0
|
|
20240108,141200,99599590,5540,5540,5540,5540,0
|
|
20240108,141100,99599590,5540,5540,5540,5540,0
|
|
20240108,141000,99599590,5540,5540,5540,5540,0
|
|
20240108,140900,99599590,5540,5540,5540,5540,0
|
|
20240108,140800,99599590,5540,5540,5540,5540,0
|
|
20240108,140700,99599590,5540,5540,5540,5540,0
|
|
20240108,140600,99599590,5540,5540,5540,5540,0
|
|
20240108,140500,99599590,5540,5540,5540,5540,0
|
|
20240108,140400,99599590,5540,5540,5540,5540,0
|
|
20240108,140300,99599590,5540,5540,5540,5540,0
|
|
20240108,140200,99599590,5540,5540,5540,5540,0
|
|
20240108,140100,99599590,5540,5530,5540,5530,129
|
|
20240108,140000,98885330,5530,5530,5530,5530,0
|
|
20240108,135900,98885330,5530,5530,5530,5530,0
|
|
20240108,135800,98885330,5530,5530,5530,5530,0
|
|
20240108,135700,98885330,5530,5530,5530,5530,0
|
|
20240108,135600,98885330,5530,5530,5530,5530,16
|
|
20240108,135500,98796850,5540,5540,5540,5540,0
|
|
20240108,135400,98796850,5540,5540,5540,5540,0
|
|
20240108,135300,98796850,5540,5540,5540,5540,0
|
|
20240108,135200,98796850,5540,5540,5540,5540,0
|
|
20240108,135100,98796850,5540,5540,5540,5540,0
|
|
20240108,135000,98796850,5540,5540,5540,5540,0
|
|
20240108,134900,98796850,5540,5540,5540,5540,0
|
|
20240108,134800,98796850,5540,5540,5540,5540,0
|
|
20240108,134700,98796850,5540,5540,5540,5540,0
|
|
20240108,134600,98796850,5540,5540,5540,5540,0
|
|
20240108,134500,98796850,5540,5540,5540,5540,0
|
|
20240108,134400,98796850,5540,5540,5540,5540,0
|
|
20240108,134300,98796850,5540,5540,5540,5540,0
|
|
20240108,134200,98796850,5540,5540,5540,5540,0
|
|
20240108,134100,98796850,5540,5540,5540,5540,0
|
|
20240108,134000,98796850,5540,5540,5540,5540,0
|
|
20240108,133900,98796850,5540,5540,5540,5540,1
|
|
20240108,133800,98791310,5540,5540,5540,5540,12
|
|
20240108,133700,98724830,5540,5540,5540,5540,0
|
|
20240108,133600,98724830,5540,5540,5540,5540,0
|
|
20240108,133500,98724830,5540,5540,5540,5540,0
|
|
20240108,133400,98724830,5540,5540,5540,5540,0
|
|
20240108,133300,98724830,5540,5540,5540,5540,0
|
|
20240108,133200,98724830,5540,5540,5540,5540,0
|
|
20240108,133100,98724830,5540,5540,5540,5540,0
|
|
20240108,133000,98724830,5540,5540,5540,5540,0
|
|
20240108,132900,98724830,5540,5540,5540,5540,0
|
|
20240108,132800,98724830,5540,5540,5540,5540,0
|
|
20240108,132700,98724830,5540,5540,5540,5540,88
|
|
20240108,132600,98237310,5550,5550,5550,5550,0
|
|
20240108,132500,98237310,5550,5550,5550,5550,0
|
|
20240108,132400,98237310,5550,5550,5550,5550,10
|
|
20240108,132300,98181810,5550,5550,5550,5550,50
|
|
20240108,132200,97904310,5550,5550,5550,5550,50
|
|
20240108,132100,97626810,5550,5550,5550,5550,0
|
|
20240108,132000,97626810,5550,5550,5550,5550,200
|
|
20240108,131900,96516810,5540,5540,5540,5540,0
|
|
20240108,131800,96516810,5540,5540,5540,5540,0
|
|
20240108,131700,96516810,5540,5540,5540,5540,0
|
|
20240108,131600,96516810,5540,5540,5540,5540,0
|
|
20240108,131500,96516810,5540,5540,5540,5540,2
|
|
20240108,131400,96505730,5550,5550,5550,5550,53
|
|
20240108,131300,96211580,5540,5540,5540,5540,1
|
|
20240108,131200,96206040,5540,5540,5540,5540,29
|
|
20240108,131100,96045380,5540,5540,5540,5540,0
|
|
20240108,131000,96045380,5540,5540,5540,5540,0
|
|
20240108,130900,96045380,5540,5540,5540,5540,0
|
|
20240108,130800,96045380,5540,5540,5540,5540,0
|
|
20240108,130700,96045380,5540,5540,5540,5540,2
|
|
20240108,130600,96034300,5540,5540,5540,5540,0
|
|
20240108,130500,96034300,5540,5540,5540,5540,0
|
|
20240108,130400,96034300,5540,5540,5540,5540,0
|
|
20240108,130300,96034300,5540,5540,5540,5540,75
|
|
20240108,130200,95618800,5540,5540,5540,5540,25
|
|
20240108,130100,95480300,5540,5540,5540,5540,0
|
|
20240108,130000,95480300,5540,5540,5540,5540,73
|
|
20240108,125900,95075880,5530,5530,5530,5530,4
|
|
20240108,125800,95053760,5540,5540,5540,5540,0
|
|
20240108,125700,95053760,5540,5540,5540,5540,2
|
|
20240108,125600,95042680,5540,5540,5540,5540,0
|
|
20240108,125500,95042680,5540,5540,5540,5540,0
|
|
20240108,125400,95042680,5540,5540,5540,5540,0
|
|
20240108,125300,95042680,5540,5540,5540,5540,6
|
|
20240108,125200,95009440,5540,5540,5540,5540,0
|
|
20240108,125100,95009440,5540,5540,5540,5540,0
|
|
20240108,125000,95009440,5540,5530,5540,5530,985
|
|
20240108,124900,89561220,5540,5540,5540,5540,0
|
|
20240108,124800,89561220,5540,5540,5540,5540,0
|
|
20240108,124700,89561220,5540,5540,5540,5540,0
|
|
20240108,124600,89561220,5540,5540,5540,5540,4
|
|
20240108,124500,89539060,5540,5540,5540,5540,1
|
|
20240108,124400,89533520,5520,5520,5520,5520,0
|
|
20240108,124300,89533520,5520,5520,5520,5520,0
|
|
20240108,124200,89533520,5520,5520,5520,5520,0
|
|
20240108,124100,89533520,5520,5520,5520,5520,0
|
|
20240108,124000,89533520,5520,5520,5520,5520,0
|
|
20240108,123900,89533520,5520,5520,5520,5520,0
|
|
20240108,123800,89533520,5520,5520,5520,5520,0
|
|
20240108,123700,89533520,5520,5520,5520,5520,0
|
|
20240108,123600,89533520,5520,5520,5520,5520,0
|
|
20240108,123500,89533520,5520,5520,5520,5520,157
|
|
20240108,123400,88666880,5520,5520,5520,5520,51
|
|
20240108,123300,88385360,5520,5520,5520,5520,192
|
|
20240108,123200,87325520,5520,5520,5520,5520,1
|
|
20240108,123100,87320000,5520,5520,5520,5520,0
|
|
20240108,123000,87320000,5520,5520,5520,5520,0
|
|
20240108,122900,87320000,5520,5520,5520,5520,4
|
|
20240108,122800,87297920,5520,5520,5520,5520,7
|
|
20240108,122700,87259280,5520,5520,5520,5520,393
|
|
20240108,122600,85089920,5510,5510,5510,5510,0
|
|
20240108,122500,85089920,5510,5510,5510,5510,0
|
|
20240108,122400,85089920,5510,5510,5510,5510,0
|
|
20240108,122300,85089920,5510,5510,5510,5510,0
|
|
20240108,122200,85089920,5510,5510,5510,5510,0
|
|
20240108,122100,85089920,5510,5510,5510,5510,0
|
|
20240108,122000,85089920,5510,5520,5520,5510,1739
|
|
20240108,121900,75491920,5540,5530,5540,5530,340
|
|
20240108,121800,73611320,5530,5530,5530,5530,0
|
|
20240108,121700,73611320,5530,5530,5530,5530,0
|
|
20240108,121600,73611320,5530,5530,5530,5530,0
|
|
20240108,121500,73611320,5530,5530,5530,5530,0
|
|
20240108,121400,73611320,5530,5530,5530,5530,1
|
|
20240108,121300,73605790,5530,5530,5530,5530,0
|
|
20240108,121200,73605790,5530,5530,5530,5530,0
|
|
20240108,121100,73605790,5530,5530,5530,5530,0
|
|
20240108,121000,73605790,5530,5530,5530,5530,0
|
|
20240108,120900,73605790,5530,5530,5530,5530,0
|
|
20240108,120800,73605790,5530,5530,5530,5530,0
|
|
20240108,120700,73605790,5530,5530,5530,5530,0
|
|
20240108,120600,73605790,5530,5530,5530,5530,0
|
|
20240108,120500,73605790,5530,5530,5530,5530,0
|
|
20240108,120400,73605790,5530,5530,5530,5530,31
|
|
20240108,120300,73434360,5530,5540,5540,5530,426
|
|
20240108,120200,71078010,5550,5550,5550,5550,0
|
|
20240108,120100,71078010,5550,5550,5550,5550,0
|
|
20240108,120000,71078010,5550,5550,5550,5550,0
|
|
20240108,115900,71078010,5550,5550,5550,5550,0
|
|
20240108,115800,71078010,5550,5550,5550,5550,2
|
|
20240108,115700,71066910,5550,5550,5550,5550,117
|
|
20240108,115600,70417560,5530,5530,5530,5530,0
|
|
20240108,115500,70417560,5530,5530,5530,5530,0
|
|
20240108,115400,70417560,5530,5530,5530,5530,0
|
|
20240108,115300,70417560,5530,5530,5530,5530,0
|
|
20240108,115200,70417560,5530,5530,5530,5530,0
|
|
20240108,115100,70417560,5530,5530,5530,5530,0
|
|
20240108,115000,70417560,5530,5530,5530,5530,0
|
|
20240108,114900,70417560,5530,5530,5530,5530,0
|
|
20240108,114800,70417560,5530,5530,5530,5530,0
|
|
20240108,114700,70417560,5530,5530,5530,5530,0
|
|
20240108,114600,70417560,5530,5530,5530,5530,0
|
|
20240108,114500,70417560,5530,5530,5530,5530,0
|
|
20240108,114400,70417560,5530,5530,5530,5530,0
|
|
20240108,114300,70417560,5530,5530,5530,5530,1
|
|
20240108,114200,70412030,5530,5530,5530,5520,1499
|
|
20240108,114100,62135560,5520,5520,5520,5520,0
|
|
20240108,114000,62135560,5520,5550,5550,5520,2000
|
|
20240108,113900,51087140,5550,5560,5560,5550,585
|
|
20240108,113800,47839780,5560,5560,5560,5560,51
|
|
20240108,113700,47556220,5560,5560,5560,5560,210
|
|
20240108,113600,46388620,5570,5570,5570,5570,12
|
|
20240108,113500,46321780,5570,5570,5570,5570,4
|
|
20240108,113400,46299500,5570,5570,5570,5570,2
|
|
20240108,113300,46288360,5580,5580,5580,5580,261
|
|
20240108,113200,44831980,5580,5580,5580,5580,0
|
|
20240108,113100,44831980,5580,5580,5580,5580,18
|
|
20240108,113000,44731540,5580,5580,5580,5580,224
|
|
20240108,112900,43481620,5580,5580,5580,5580,510
|
|
20240108,112800,40635820,5570,5570,5570,5570,0
|
|
20240108,112700,40635820,5570,5570,5570,5570,0
|
|
20240108,112600,40635820,5570,5570,5570,5570,0
|
|
20240108,112500,40635820,5570,5570,5570,5570,0
|
|
20240108,112400,40635820,5570,5570,5570,5570,0
|
|
20240108,112300,40635820,5570,5570,5570,5570,0
|
|
20240108,112200,40635820,5570,5570,5570,5570,0
|
|
20240108,112100,40635820,5570,5570,5570,5570,0
|
|
20240108,112000,40635820,5570,5570,5570,5570,0
|
|
20240108,111900,40635820,5570,5570,5570,5570,0
|
|
20240108,111800,40635820,5570,5570,5570,5570,0
|
|
20240108,111700,40635820,5570,5570,5570,5570,0
|
|
20240108,111600,40635820,5570,5570,5570,5570,0
|
|
20240108,111500,40635820,5570,5570,5570,5570,20
|
|
20240108,111400,40524420,5570,5570,5570,5570,1
|
|
20240108,111300,40518850,5570,5570,5570,5570,206
|
|
20240108,111200,39371430,5580,5580,5580,5580,0
|
|
20240108,111100,39371430,5580,5580,5580,5580,0
|
|
20240108,111000,39371430,5580,5580,5580,5580,140
|
|
20240108,110900,38590230,5580,5580,5580,5580,500
|
|
20240108,110800,35800230,5600,5600,5600,5600,0
|
|
20240108,110700,35800230,5600,5600,5600,5600,0
|
|
20240108,110600,35800230,5600,5600,5600,5600,0
|
|
20240108,110500,35800230,5600,5600,5600,5600,0
|
|
20240108,110400,35800230,5600,5600,5600,5600,0
|
|
20240108,110300,35800230,5600,5600,5600,5600,0
|
|
20240108,110200,35800230,5600,5600,5600,5600,0
|
|
20240108,110100,35800230,5600,5600,5600,5600,0
|
|
20240108,110000,35800230,5600,5600,5600,5600,0
|
|
20240108,105900,35800230,5600,5600,5600,5600,230
|
|
20240108,105800,34512230,5580,5580,5580,5580,8
|
|
20240108,105700,34467590,5580,5580,5580,5580,0
|
|
20240108,105600,34467590,5580,5580,5580,5580,0
|
|
20240108,105500,34467590,5580,5580,5580,5580,0
|
|
20240108,105400,34467590,5580,5580,5580,5580,0
|
|
20240108,105300,34467590,5580,5580,5580,5580,0
|
|
20240108,105200,34467590,5580,5580,5580,5580,0
|
|
20240108,105100,34467590,5580,5580,5580,5580,100
|
|
20240108,105000,33909590,5590,5590,5590,5590,10
|
|
20240108,104900,33853690,5590,5590,5590,5590,11
|
|
20240108,104800,33792200,5590,5590,5590,5590,10
|
|
20240108,104700,33736300,5600,5600,5600,5600,0
|
|
20240108,104600,33736300,5600,5600,5600,5600,0
|
|
20240108,104500,33736300,5600,5600,5600,5600,0
|
|
20240108,104400,33736300,5600,5600,5600,5600,0
|
|
20240108,104300,33736300,5600,5600,5600,5600,0
|
|
20240108,104200,33736300,5600,5600,5600,5600,0
|
|
20240108,104100,33736300,5600,5600,5600,5600,0
|
|
20240108,104000,33736300,5600,5600,5600,5600,0
|
|
20240108,103900,33736300,5600,5600,5600,5600,0
|
|
20240108,103800,33736300,5600,5600,5600,5600,0
|
|
20240108,103700,33736300,5600,5600,5600,5600,0
|
|
20240108,103600,33736300,5600,5600,5600,5600,0
|
|
20240108,103500,33736300,5600,5600,5600,5600,0
|
|
20240108,103400,33736300,5600,5600,5600,5600,0
|
|
20240108,103300,33736300,5600,5600,5600,5600,0
|
|
20240108,103200,33736300,5600,5600,5600,5600,0
|
|
20240108,103100,33736300,5600,5600,5600,5600,0
|
|
20240108,103000,33736300,5600,5600,5600,5600,0
|
|
20240108,102900,33736300,5600,5600,5600,5600,0
|
|
20240108,102800,33736300,5600,5600,5600,5600,1
|
|
20240108,102700,33730700,5580,5580,5580,5580,0
|
|
20240108,102600,33730700,5580,5580,5580,5580,0
|
|
20240108,102500,33730700,5580,5580,5580,5580,10
|
|
20240108,102400,33674900,5600,5600,5600,5600,0
|
|
20240108,102300,33674900,5600,5600,5600,5600,0
|
|
20240108,102200,33674900,5600,5600,5600,5600,1
|
|
20240108,102100,33669300,5590,5590,5590,5590,733
|
|
20240108,102000,29571830,5590,5590,5590,5590,0
|
|
20240108,101900,29571830,5590,5590,5590,5590,0
|
|
20240108,101800,29571830,5590,5590,5590,5590,0
|
|
20240108,101700,29571830,5590,5590,5590,5590,0
|
|
20240108,101600,29571830,5590,5590,5590,5590,56
|
|
20240108,101500,29258790,5590,5590,5590,5590,34
|
|
20240108,101400,29068730,5590,5590,5590,5590,0
|
|
20240108,101300,29068730,5590,5590,5590,5590,3
|
|
20240108,101200,29051960,5590,5590,5590,5590,0
|
|
20240108,101100,29051960,5590,5590,5590,5590,2
|
|
20240108,101000,29040780,5590,5590,5590,5590,0
|
|
20240108,100900,29040780,5590,5590,5590,5590,0
|
|
20240108,100800,29040780,5590,5590,5590,5590,50
|
|
20240108,100700,28761280,5590,5590,5590,5590,0
|
|
20240108,100600,28761280,5590,5590,5590,5590,0
|
|
20240108,100500,28761280,5590,5590,5590,5590,84
|
|
20240108,100400,28291720,5590,5590,5590,5590,0
|
|
20240108,100300,28291720,5590,5590,5590,5590,1
|
|
20240108,100200,28286130,5560,5580,5580,5560,41
|
|
20240108,100100,28057730,5590,5590,5590,5590,0
|
|
20240108,100000,28057730,5590,5590,5590,5590,1
|
|
20240108,095900,28052140,5590,5590,5590,5590,9
|
|
20240108,095800,28001830,5590,5590,5590,5590,0
|
|
20240108,095700,28001830,5590,5590,5590,5590,0
|
|
20240108,095600,28001830,5590,5590,5600,5590,366
|
|
20240108,095500,25955840,5590,5590,5590,5590,10
|
|
20240108,095400,25899940,5590,5590,5590,5590,1
|
|
20240108,095300,25894350,5590,5590,5590,5590,1
|
|
20240108,095200,25888760,5590,5590,5590,5590,0
|
|
20240108,095100,25888760,5590,5590,5590,5590,1
|
|
20240108,095000,25883170,5580,5580,5580,5580,0
|
|
20240108,094900,25883170,5580,5580,5580,5580,98
|
|
20240108,094800,25336330,5580,5580,5580,5580,0
|
|
20240108,094700,25336330,5580,5580,5580,5580,0
|
|
20240108,094600,25336330,5580,5580,5580,5580,44
|
|
20240108,094500,25090810,5580,5580,5580,5580,0
|
|
20240108,094400,25090810,5580,5580,5580,5580,0
|
|
20240108,094300,25090810,5580,5580,5580,5580,21
|
|
20240108,094200,24973630,5550,5560,5560,5550,1090
|
|
20240108,094100,18918700,5580,5580,5580,5580,1
|
|
20240108,094000,18913120,5580,5580,5580,5580,1
|
|
20240108,093900,18907540,5570,5570,5570,5570,0
|
|
20240108,093800,18907540,5570,5570,5570,5570,0
|
|
20240108,093700,18907540,5570,5580,5580,5570,12
|
|
20240108,093600,18840630,5580,5570,5580,5570,165
|
|
20240108,093500,17921570,5560,5560,5560,5560,41
|
|
20240108,093400,17693610,5560,5560,5560,5560,0
|
|
20240108,093300,17693610,5560,5560,5560,5560,1
|
|
20240108,093200,17688050,5550,5550,5550,5550,400
|
|
20240108,093100,15468050,5570,5570,5570,5570,0
|
|
20240108,093000,15468050,5570,5570,5570,5570,0
|
|
20240108,092900,15468050,5570,5570,5570,5570,0
|
|
20240108,092800,15468050,5570,5570,5570,5570,0
|
|
20240108,092700,15468050,5570,5570,5570,5570,1
|
|
20240108,092600,15462480,5570,5570,5570,5570,0
|
|
20240108,092500,15462480,5570,5570,5570,5570,41
|
|
20240108,092400,15234110,5550,5570,5570,5550,203
|
|
20240108,092300,14107260,5570,5570,5570,5570,0
|
|
20240108,092200,14107260,5570,5560,5570,5550,220
|
|
20240108,092100,12884250,5550,5550,5550,5550,13
|
|
20240108,092000,12812100,5550,5550,5550,5550,100
|
|
20240108,091900,12257100,5560,5550,5560,5550,464
|
|
20240108,091800,9681890,5550,5560,5560,5550,211
|
|
20240108,091700,8508840,5560,5560,5560,5560,120
|
|
20240108,091600,7841640,5570,5570,5570,5570,37
|
|
20240108,091500,7635550,5570,5570,5570,5570,0
|
|
20240108,091400,7635550,5570,5570,5570,5570,0
|
|
20240108,091300,7635550,5570,5580,5580,5570,343
|
|
20240108,091200,5724900,5590,5590,5590,5590,0
|
|
20240108,091100,5724900,5590,5590,5590,5590,0
|
|
20240108,091000,5724900,5590,5590,5590,5590,5
|
|
20240108,090900,5696950,5590,5590,5590,5590,0
|
|
20240108,090800,5696950,5590,5590,5590,5590,0
|
|
20240108,090700,5696950,5590,5590,5590,5590,0
|
|
20240108,090600,5696950,5590,5590,5590,5590,61
|
|
20240108,090500,5355960,5570,5570,5570,5570,0
|
|
20240108,090400,5355960,5570,5570,5600,5570,354
|
|
20240108,090300,3381060,5570,5570,5570,5570,180
|
|
20240108,090200,2378460,5570,5570,5570,5570,144
|
|
20240108,090100,1576380,5590,5590,5590,5590,80
|
|
20240108,090000,1129180,5590,5590,5590,5590,202
|